alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F. Corp. 77,69 78,04 127 3 +0,60%
va-Q-tec AG 7,08 7,52 17 189 44 -1,08%
Vaalco Energy Inc. 1,2474 1,2958 4 541 2 +1,11%
Vale S.A (Spons. ADRs) o.N. 11,70 11,80 3 605 9 -2,50%
Vale S.A. 11,45 11,65 3 290 6 -0,80%
Valens GroWorks Corp. 2,2655 2,318 0 0 0,00%
Valéo S.A. 24,30 24,31 205 3 -0,08%
Valero Energy Corp. 68,28 68,69 29 1 +0,42%
Vallourec -Us.Tubes Lor.Val.R 2,218 2,253 51 310 6 -2,86%
Valmet Oyj 21,86 21,96 0 0 0,00%
Valneva SE 3,325 3,345 310 1 +0,44%
Valvoline Inc. 17,03 17,182 0 0 0,00%
Van Lanschot Kempen N.V. 19,90 20,05 0 0 0,00%
Vanadium One Iron Corp. 0,0734 0,087 38 500 2 +5,87%
Vapiano SE 5,90 6,18 250 3 +2,32%
Varex Imaging Corp 25,24 25,475 0 0 0,00%
Varian Medical Systems Inc. 116,44 117,12 258 3 +0,68%
Varonis Systems Inc. 54,62 55,04 0 0 0,00%
VARTA AG 50,50 51,10 41 676 378 +1,19%
Vastned Retail N.V. 29,20 29,55 0 0 0,00%
VAT Group AG 97,86 98,58 0 0 0,00%
VCREDIT Holdings Ltd. 0,7925 0,8532 0 0 0,00%
Vectron Systems AG 8,80 9,16 802 4 +0,89%
Vectura PLC 0,888 0,927 0 0 0,00%
Veeco Instruments Inc. 9,725 9,806 0 0 0,00%
Veeva System Inc. 145,42 148,36 359 12 +0,37%
Velocity Property Group Ltd. 0,0145 0,0225 0 0 0,00%
Veltyco Group PLC 0,0246 0,0456 0 0 0,00%
Venator Materials PLC 4,54 4,56 0 0 0,00%
Ventas Inc. 59,40 59,77 10 1 +2,83%
Venture Corp. Ltd. 10,592 11,10 0 0 0,00%
Venzee Technologies Inc. 0,037 0,0529 0 0 0,00%
Veolia Environnement S.A. 21,07 21,20 2 888 12 +0,66%
Veon Ltd. 2,14 2,20 0 0 0,00%
Veoneer Inc. 14,638 14,96 0 0 0,00%
Vera Bradley Inc. 10,944 11,016 0 0 0,00%
Veracyte Inc. 24,28 24,90 243 3 -0,46%
Verastem Inc. 1,222 1,2675 4 700 2 +7,85%
VERBIO Vereinigt.BioEnergie AG 7,26 7,40 9 415 17 -2,16%
Verbund AG 45,66 45,82 382 5 +0,31%
Verde Agritech PLC 0,436 0,47 2 000 1 +3,62%
VERIANOS Real Estate AG 1,51 1,64 0 0 0,00%
Vericel Corp. 13,866 14,74 0 0 0,00%
Verint Systems Inc. 49,85 50,08 96 1 -1,49%
Verisign Inc. 182,36 183,84 196 6 +0,82%
Verisk Analytics Inc. Cl.A 129,76 130,56 13 2 +1,15%
Veritas Pharma Inc. 0,2309 0,3005 13 300 2 -0,44%
Veritiv Corp. 16,756 16,974 0 0 0,00%
Verizon Communications Inc. 51,90 52,13 2 567 19 +0,88%
Versum Materials Inc. 45,46 46,29 0 0 0,00%
Versus Systems Inc. 0,1599 0,1763 74 341 21 -0,74%
Vertex Pharmaceuticals Inc. 151,38 152,32 103 6 +1,42%
Veru Inc. 1,7774 1,8276 80 1 +1,62%
Vestas Wind Systems AS 76,16 76,44 1 016 11 +0,39%
Viacom Inc. Class B 26,17 26,29 147 2 -0,91%
Viasat Inc. 77,55 78,98 0 0 0,00%
Viavi Solutions Inc. 11,468 11,596 225 2 -0,90%
VIB Vermögen AG 24,40 24,60 2 262 15 -0,40%
Vical Inc. 0,7372 0,7889 0 0 0,00%
Vicinity Centres Ltd. 1,5592 1,5966 0 0 0,00%
Vicor Corp. 27,935 28,19 0 0 0,00%
Victoria Gold Corp. 0,2592 0,2934 2 500 1 +3,46%
Victoria Oil & Gas PLC 0,124 0,1395 0 0 0,00%
Victory Square Technolog. Inc. 0,173 0,193 304 2 -5,45%
Vienna Insurance Group 22,85 22,95 43 1 -0,86%
Vietnam Holding Ltd. 2,00 2,1075 0 0 0,00%
Vifor Pharma AG 122,80 124,00 0 0 0,00%
Viking Therapeutics Inc. 6,873 7,162 2 810 1 -1,64%
Villa World Group 1,3632 1,4312 0 0 0,00%
Village Farms Internat. Inc. 10,292 10,464 23 340 57 -8,06%
Villeroy & Boch AG Vorzugsaktien o.St. o.N. 13,50 13,90 102 2 +1,11%
Vilmorin & Cie S.A. 50,40 50,60 0 0 0,00%
VinaCapital Vietnam Opp.Fd.Ltd 3,79 3,8795 1 400 1 +0,42%
VINCI S.A. 89,60 89,62 433 10 -0,29%
Vipshop Holdings Ltd. 6,85 6,90 100 1 -0,72%
Vireo Health International Inc 2,067 2,131 0 0 0,00%
Virgin Australia Hldgs Ltd. 0,0964 0,1152 0 0 0,00%
Virtu Financial Inc. Shares A 19,226 19,358 0 0 0,00%
VirtualArmour Intl Inc. 0,1162 0,1508 0 0 0,00%
Virtus Investment Partners Inc 91,88 96,49 0 0 0,00%
VISA Inc. 151,16 151,62 3 298 108 +0,91%
Viscofan S.A. 45,02 45,22 0 0 0,00%
Viscom AG 13,10 13,58 2 195 11 -2,08%
Vishay Intertechnology Inc. 13,632 13,86 0 0 0,00%
Vision Lithium Inc. 0,0293 0,0543 0 0 0,00%
Vista Gold Corp. 0,6341 0,7231 0 0 0,00%
Vista Outdoor Inc. 7,173 7,326 0 0 0,00%
Visteon Corp. 46,395 46,945 0 0 0,00%
Vistra Energy Corp. 20,99 21,42 0 0 0,00%
Vita 34 AG 13,45 13,75 808 5 -1,09%
Vital Metals Ltd. 0,004 0,01 0 0 0,00%
Vivendi S.A. 24,44 24,54 325 3 -0,12%
Vivint Solar Inc. 6,043 6,173 1 000 1 -0,43%
VIVO Cannabis Inc. 0,3866 0,4052 0 0 0,00%
Vivus Inc. 2,874 3,043 0 0 0,00%
VMware Inc. 149,60 150,70 20 1 -1,23%
Vodafone Group PLC 1,4406 1,4424 156 610 75 -0,82%
Vodafone Group PLC Spons.ADRsNew 14,10 14,50 0 0 0,00%
Vodis Pharmaceuticals Inc. 0,0429 0,0576 0 0 0,00%
voestalpine AG 24,27 24,46 4 985 32 -1,73%
Vogogo Inc. 1,3758 1,485 0 0 0,00%
Volcanic Gold Mines Inc. 0,1896 0,2794 0 0 0,00%
Volkswagen AG 143,80 144,30 1 452 30 -0,89%
Volkswagen AG VZ 140,80 141,20 23 086 214 -1,18%
Voltabox AG 13,76 14,16 6 125 32 +0,85%
Voltaic Minerals Corp. ./. ./. 0 0 0,00%
Volvo (publ), AB 13,23 13,30 300 1 -1,06%
Volvo, AB B 13,23 13,285 3 022 3 -0,45%
Vonage Holdings Corp. 10,162 10,458 0 0 0,00%
Vonovia SE 46,02 46,22 31 954 175 +0,20%
Vontobel Holding AG 46,72 47,20 0 0 0,00%
Vornado Realty Trust 58,95 59,21 0 0 0,00%
Vossloh AG 31,65 31,85 826 7 -0,78%
voxeljet AG ADRs 1,6418 1,8026 400 1 +5,07%
Voya Financial Inc. 48,105 48,59 0 0 0,00%
Voyager Therapeutics Inc. 21,28 21,95 200 2 -0,66%
VPower Group Intl. Hldngs Ltd. 0,2947 0,3399 0 0 0,00%
VSBLTY Groupe Technolog. Corp. 0,3128 0,3357 21 030 5 +3,99%
VTB Bank GDRs 1,119 1,128 2 200 2 +2,61%
vTv Therapeutics Inc. 1,2192 1,2616 0 0 0,00%
Vulcan Materials Co. 117,94 118,66 0 0 0,00%
Vuzix Corp. 3,146 3,244 5 929 6 +5,54%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)