alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F. Corp. 81,58 81,94 174 6 +1,77%
va-Q-tec AG 13,60 13,90 17 902 76 +2,58%
Vaalco Energy Inc. 1,79 1,85 0 0 0,00%
Valaris PLC Cl. A 4,42 4,56 3 010 6 +10,24%
Vale S.A (Spons. ADRs) o.N. 11,20 11,30 3 656 7 +1,82%
Vale S.A. 10,95 11,10 7 359 20 +1,85%
Valens GroWorks Corp. 1,99 2,02 2 500 1 -1,96%
Valéo S.A. 35,25 35,26 800 7 +1,29%
Valero Energy Corp. 84,39 84,92 0 0 0,00%
Vallourec -Us.Tubes Lor.Val.R 2,356 2,39 6 450 1 +1,78%
Valmet Oyj 20,12 20,20 0 0 0,00%
Valneva SE 2,455 2,47 662 1 -0,20%
Valvoline Inc. 20,20 20,40 0 0 0,00%
Van Lanschot Kempen N.V. 21,35 21,50 0 0 0,00%
Vanadium One Iron Corp. 0,036 0,0425 0 0 0,00%
Vapiano SE 3,86 4,16 7 482 13 +4,17%
Varex Imaging Corp 27,20 27,40 0 0 0,00%
Varian Medical Systems Inc. 125,00 126,00 0 0 0,00%
Varonis Systems Inc. 68,90 69,30 0 0 0,00%
VARTA AG 120,40 121,00 61 150 854 -0,82%
Vastned Retail N.V. 26,60 26,95 0 0 0,00%
VAT Group AG ./. ./. 0 0 0,00%
Vector Group Ltd. 12,035 12,185 100 1 +1,27%
Vectron Systems AG 17,05 17,35 5 808 42 +2,37%
Vectura PLC 0,972 1,01 0 0 0,00%
Veeco Instruments Inc. 12,605 12,705 150 1 +2,77%
Veeva System Inc. 130,50 131,10 356 10 +0,61%
Velocity Minerals Ltd. 0,296 0,328 0 0 0,00%
Venator Materials PLC 3,30 3,32 0 0 0,00%
Ventas Inc. 51,80 52,12 112 5 +0,67%
Venture Corp. Ltd. 10,60 10,80 0 0 0,00%
Venus Concept Inc. 2,45 2,58 0 0 0,00%
Venzee Technologies Inc. 0,018 0,0335 50 001 3 +28,85%
Veolia Environnement S.A. 22,91 23,02 4 901 14 +0,83%
Veon Ltd. 2,24 2,30 1 500 1 0,00%
Veoneer Inc. 14,40 14,60 76 1 +3,60%
Vera Bradley Inc. 10,50 10,60 0 0 0,00%
Veracyte Inc. 26,20 26,60 60 2 -0,74%
Verallia SA 29,77 29,91 0 0 0,00%
Verastem Inc. 1,149 1,193 2 100 1 +4,89%
VERBIO Vereinigt.BioEnergie AG 10,38 10,50 9 248 27 -0,19%
Verbund AG 45,48 45,54 1 922 13 0,00%
Verde Agritech PLC 0,298 0,322 0 0 0,00%
VERIANOS Real Estate AG 1,36 1,48 0 0 0,00%
Vericel Corp. 16,325 17,34 20 1 -0,18%
Vericity Inc. 16,80 17,60 0 0 0,00%
Verint Systems Inc. 46,60 46,80 0 0 0,00%
Verisign Inc. 169,54 170,96 203 6 +1,17%
Verisk Analytics Inc. Cl.A 132,36 133,14 130 4 -0,46%
Veritiv Corp. 18,20 18,30 0 0 0,00%
Verizon Communications Inc. 55,21 55,45 4 848 40 +0,89%
Vermilion Energy Inc. 13,30 13,40 1 460 6 +1,54%
Versus Systems Inc. 0,133 0,147 0 0 0,00%
Vertex Pharmaceuticals Inc. 201,20 202,45 900 24 +0,42%
Veru Inc. 2,04 2,08 0 0 0,00%
Vestas Wind Systems AS 89,34 89,62 1 137 20 +0,97%
Vext Science Inc. 0,464 0,498 0 0 0,00%
VIACOMCBS INC. CL.B 35,80 36,00 55 1 0,00%
Viasat Inc. 65,00 65,50 0 0 0,00%
Viavi Solutions Inc. 13,50 13,60 5 1 +1,50%
VIB Vermögen AG 27,70 28,00 680 7 +0,18%
Vicinity Centres Ltd. 1,593 1,6544 29 1 +1,60%
Vicor Corp. 37,14 37,44 0 0 0,00%
Victoria Gold Corp. 5,45 5,60 9 461 19 +0,89%
Victory Square Technolog. Inc. 0,0444 0,0546 7 255 2 +10,08%
Vidrala S.A. 89,40 90,60 0 0 0,00%
Vienna Insurance Group 25,05 25,15 160 2 -0,60%
Vietnam Holding Ltd. 2,04 2,16 0 0 0,00%
ViewRay Inc. 3,50 3,78 4 008 3 +2,76%
Vifor Pharma AG ./. ./. 0 0 0,00%
Viking Therapeutics Inc. 6,495 6,769 0 0 0,00%
Village Farms Internat. Inc. 5,868 5,984 9 950 16 +0,28%
Villeroy & Boch AG Vorzugsaktien o.St. o.N. 14,70 14,85 4 415 14 +0,68%
Vilmorin & Cie S.A. 49,90 50,10 50 2 -0,30%
VinaCapital Vietnam Opp.Fd.Ltd 3,82 3,92 0 0 0,00%
VINCI S.A. 98,50 98,52 821 14 +1,01%
Vipshop Holdings Ltd. 12,10 12,20 2 590 7 +4,24%
Vireo Health International Inc 0,855 0,87 7 720 4 0,00%
Virgin Australia Hldgs Ltd. 0,0815 0,107 0 0 0,00%
Virgin Money UK PLC CDIS 1,92 2,10 0 0 0,00%
Virtu Financial Inc. Shares A 15,00 15,10 107 1 -0,66%
VirtualArmour Intl Inc. 0,04 0,0525 39 001 4 +28,05%
Virtus Investment Partners Inc 106,00 110,00 0 0 0,00%
VISA Inc. 164,46 164,96 5 448 100 +0,15%
Viscofan S.A. 48,58 48,80 0 0 0,00%
Viscom AG 9,17 9,67 760 3 -2,08%
Vishay Intertechnology Inc. 18,20 18,40 0 0 0,00%
Vision Lithium Inc. 0,026 0,0355 0 0 0,00%
Vista Gold Corp. 0,565 0,64 2 1 +0,77%
Vista Oil & Gas S.A.B. de C.V. 6,65 6,70 70 1 -6,06%
Vista Outdoor Inc. 7,35 7,45 140 1 +2,74%
Visteon Corp. 83,69 84,61 0 0 0,00%
Vistra Energy Corp. 21,60 22,00 1 1 -1,80%
Vita 34 AG 13,30 13,55 227 3 +0,38%
Vital Metals Ltd. 0,005 0,0105 0 0 0,00%
Vivendi S.A. 24,66 24,75 3 297 8 +1,02%
Vivint Solar Inc. 6,60 6,70 0 0 0,00%
VIVO Cannabis Inc. 0,1478 0,1557 170 076 5 +3,31%
Vivoryon Therapeutics AG 4,94 5,30 1 860 4 +2,92%
Vivus Inc. 2,46 2,56 0 0 0,00%
VMware Inc. 132,48 133,46 320 7 -0,64%
Vodacom Group Ltd. 6,90 7,15 0 0 0,00%
Vodafone Group PLC 1,7128 1,7146 93 074 69 +0,19%
Vodafone Group PLC Spons.ADRs 16,90 17,30 220 2 +0,58%
voestalpine AG 24,53 24,72 4 064 40 +1,74%
Volkswagen AG 175,90 176,35 1 415 32 +0,77%
Volkswagen AG VZ 176,42 176,80 30 374 259 +0,56%
Voltabox AG 6,70 7,00 12 386 30 +4,39%
Volvo, AB B 13,83 13,885 64 2 -0,18%
Vonage Holdings Corp. 6,60 6,75 0 0 0,00%
Vonovia SE 46,43 46,59 41 707 174 +1,09%
Vontobel Holding AG ./. ./. 0 0 0,00%
Vornado Realty Trust 59,00 59,50 0 0 0,00%
Vossloh AG 34,15 34,45 1 142 12 -1,86%
voxeljet AG ADRs 1,90 1,96 450 2 -1,55%
Voya Financial Inc. 52,50 53,00 0 0 0,00%
Voyager Digital (Canada) Ltd. 0,196 0,224 0 0 0,00%
Voyager Therapeutics Inc. 12,50 12,80 0 0 0,00%
VPower Group Intl. Hldngs Ltd. 0,264 0,298 0 0 0,00%
VSBLTY Groupe Technolog. Corp. 0,129 0,147 500 1 -10,07%
VTB Bank GDRs 1,251 1,26 400 1 +0,72%
vTv Therapeutics Inc. 1,34 1,37 0 0 0,00%
Vulcan Materials Co. 129,00 130,00 23 1 0,00%
Vuzix Corp. 2,134 2,206 1 500 2 +3,25%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)