alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
V.F. Corp. | 10,522 | 10,648 | 0 | 0 | 0,00% |
V2X Inc. | 41,60 | 42,40 | 0 | 0 | 0,00% |
Vaalco Energy Inc. | 3,159 | 3,321 | 0 | 0 | 0,00% |
Vale S.A (Spons. ADRs) o.N. | 8,34 | 8,40 | 1 974 | 6 | -0,24% |
Vale S.A. | 8,601 | 8,70 | 3 978 | 10 | -2,26% |
Valéo S.E. | 9,966 | 9,992 | 0 | 0 | 0,00% |
Valero Energy Corp. | 126,12 | 127,36 | 0 | 0 | 0,00% |
Valeura Energy Inc. | 4,528 | 4,664 | 0 | 0 | 0,00% |
Valiant Holding AG | 136,80 | 137,00 | 0 | 0 | 0,00% |
Valkea Resources Corp. | 0,226 | 0,244 | 0 | 0 | 0,00% |
Valley National Bancorp | 8,10 | 8,30 | 0 | 0 | 0,00% |
Vallourec S.A. | 16,755 | 17,02 | 60 | 1 | -1,09% |
Valmet Oyj | 26,76 | 26,83 | 0 | 0 | 0,00% |
Valmont Industries Inc. | 288,00 | 290,00 | 0 | 0 | 0,00% |
Valneva SE ![]() |
2,398 | 2,422 | 3 410 | 3 | -1,06% |
Valterra Platinum Ltd. | 39,10 | 39,60 | 59 | 5 | -1,01% |
Valvoline Inc. | 32,80 | 33,60 | 0 | 0 | 0,00% |
Van Lanschot Kempen N.V. | 54,70 | 55,00 | 0 | 0 | 0,00% |
Vanda Pharmaceuticals Inc. | 4,22 | 4,32 | 0 | 0 | 0,00% |
Vanguard Mining Corp. | 0,0955 | 0,11 | 0 | 0 | 0,00% |
Vanquis Banking Group PLC | 1,166 | 1,168 | 0 | 0 | 0,00% |
VAR Energi ASA | 2,869 | 2,892 | 504 | 4 | -0,69% |
Varengold Bank AG | 2,63 | 2,88 | 0 | 0 | 0,00% |
Varex Imaging Corp | 7,10 | 7,25 | 0 | 0 | 0,00% |
Varonis Systems Inc. | 45,31 | 45,75 | 0 | 0 | 0,00% |
Vastned Belgium S.A. | 31,70 | 31,80 | 0 | 0 | 0,00% |
VAT Group AG | 354,70 | 354,90 | 0 | 0 | 0,00% |
Vault Minerals Ltd. | 0,217 | 0,232 | 0 | 0 | 0,00% |
Vaxcyte Inc. | 30,20 | 30,60 | 0 | 0 | 0,00% |
Veeco Instruments Inc. | 17,90 | 18,20 | 0 | 0 | 0,00% |
Veeva System Inc. | 241,20 | 242,30 | 0 | 0 | 0,00% |
Veganz Group AG | 15,25 | 15,55 | 625 | 7 | -1,61% |
Ventas Inc. | 53,10 | 53,62 | 0 | 0 | 0,00% |
Venture Corp. Ltd. | 7,80 | 7,90 | 0 | 0 | 0,00% |
Venture Global Inc. | 13,85 | 14,20 | 0 | 0 | 0,00% |
Veolia Environnement S.A. | 30,46 | 30,60 | 0 | 0 | 0,00% |
Vera Bradley Inc. | 2,08 | 2,16 | 0 | 0 | 0,00% |
Veracyte Inc. | 22,80 | 23,20 | 0 | 0 | 0,00% |
Verallia SA | 28,18 | 28,26 | 0 | 0 | 0,00% |
Veralto Corp. | 86,68 | 87,37 | 0 | 0 | 0,00% |
Verastem Inc. | 4,02 | 4,16 | 0 | 0 | 0,00% |
Verbio SE ![]() |
12,36 | 12,42 | 100 | 1 | +0,16% |
Verbund AG | 63,95 | 64,20 | 0 | 0 | 0,00% |
Vericel Corp. | 35,00 | 35,60 | 0 | 0 | 0,00% |
VerifyMe Inc. | 0,61 | 0,64 | 0 | 0 | 0,00% |
Verint Systems Inc. | 18,30 | 18,70 | 0 | 0 | 0,00% |
Verisign Inc. | 245,30 | 247,20 | 0 | 0 | 0,00% |
Verisk Analytics Inc. Cl.A | 257,20 | 259,70 | 0 | 0 | 0,00% |
Veritone Inc | 1,231 | 1,268 | 0 | 0 | 0,00% |
Verizon Communications Inc. ![]() |
35,645 | 35,895 | 3 943 | 35 | -1,27% |
Vermilion Energy Inc. | 6,488 | 6,616 | 300 | 1 | -0,73% |
Verona Pharma PLC ADRs | 88,20 | 90,60 | 183 | 10 | +1,34% |
Verra Mobility Corp. Cl. A | 21,40 | 21,80 | 0 | 0 | 0,00% |
Verrica Pharmaceuticals Inc. | 0,677 | 0,715 | 0 | 0 | 0,00% |
Vertex Inc. Cl.A | 30,60 | 31,20 | 0 | 0 | 0,00% |
Vertex Pharmaceuticals Inc. | 405,70 | 408,75 | 0 | 0 | 0,00% |
Vertical Aerospace Ltd. | 4,14 | 4,30 | 0 | 0 | 0,00% |
Vertiv Holdings Co. | 108,46 | 109,48 | 0 | 0 | 0,00% |
Veru Inc. | 0,4664 | 0,4804 | 0 | 0 | 0,00% |
Verve Group SE | 3,252 | 3,316 | 4 590 | 8 | 0,00% |
Vestas Wind Systems AS ![]() |
14,555 | 14,62 | 338 | 3 | +0,66% |
Vestis Corp. | 5,20 | 5,25 | 0 | 0 | 0,00% |
VGP N.V. | 85,80 | 86,00 | 0 | 0 | 0,00% |
Viaplay Group AB | 0,0644 | 0,0663 | 0 | 0 | 0,00% |
Viasat Inc. | 12,98 | 13,305 | 0 | 0 | 0,00% |
Viatris Inc. | 7,832 | 7,902 | 1 | 1 | -0,63% |
Viavi Solutions Inc. | 8,70 | 8,85 | 0 | 0 | 0,00% |
VIB Vermögen AG | 7,04 | 7,40 | 0 | 0 | 0,00% |
Vici Properties Inc. | 27,85 | 28,22 | 3 | 1 | -0,92% |
Vicinity Centres Ltd. | 1,38 | 1,45 | 0 | 0 | 0,00% |
Vicor Corp. | 39,41 | 39,99 | 0 | 0 | 0,00% |
Vicore Pharma Holding AB | 0,70 | 0,713 | 0 | 0 | 0,00% |
Victoria's Secret & Co. | 16,825 | 17,165 | 0 | 0 | 0,00% |
Victory Capital Holdings Inc. Cl.A | 54,50 | 55,50 | 0 | 0 | 0,00% |
Victory Square Technolog. |
0,1375 | 0,149 | 0 | 0 | 0,00% |
Vidrala S.A. | 95,90 | 96,70 | 0 | 0 | 0,00% |
Vienna Insurance Group | 43,85 | 43,95 | 0 | 0 | 0,00% |
Viking Therapeutics Inc. | 26,005 | 26,095 | 0 | 0 | 0,00% |
Village Farms Internat. Inc. | 1,162 | 1,198 | 0 | 0 | 0,00% |
Villeroy & Boch AG VZ | 17,65 | 17,95 | 0 | 0 | 0,00% |
Vimeo Inc. | 3,46 | 3,54 | 0 | 0 | 0,00% |
VinaCapital Vietnam Opp.Fd.Ltd | 5,01 | 5,13 | 0 | 0 | 0,00% |
Vince Holding Corp. | 1,32 | 1,35 | 0 | 0 | 0,00% |
VINCI S.A. | 128,05 | 128,20 | 170 | 5 | +0,04% |
Vinfast Auto Pte. Ltd | 2,946 | 3,005 | 600 | 1 | +1,04% |
Viper Energy Inc. | 31,60 | 32,00 | 0 | 0 | 0,00% |
Vipshop Holdings Ltd. | 12,70 | 13,00 | 0 | 0 | 0,00% |
Virgin Australia Hldgs Ltd. | 1,712 | 1,786 | 0 | 0 | 0,00% |
Virgin Galactic Holdings Inc. | 2,4475 | 2,5095 | 0 | 0 | 0,00% |
Viridian Therapeutics Inc. | 14,27 | 14,705 | 0 | 0 | 0,00% |
Viridien S.A. | 61,95 | 63,10 | 0 | 0 | 0,00% |
Viromed Medical AG | 4,12 | 4,36 | 700 | 3 | +2,82% |
VirTra Inc. | 5,50 | 5,60 | 0 | 0 | 0,00% |
Virtu Financial Inc. Shares A | 36,40 | 36,80 | 0 | 0 | 0,00% |
Virtus Investment Partners Inc | 166,00 | 170,00 | 0 | 0 | 0,00% |
VISA Inc. ![]() |
303,85 | 304,80 | 15 | 1 | -0,20% |
Viscofan S.A. | 59,90 | 60,00 | 0 | 0 | 0,00% |
Viscom SE | 4,44 | 4,56 | 0 | 0 | 0,00% |
VISEN Pharmaceuticals | 4,70 | 4,92 | 0 | 0 | 0,00% |
Vishay Intertechnology Inc. | 14,815 | 15,11 | 0 | 0 | 0,00% |
Vision Lithium Inc. | 0,0115 | 0,0165 | 0 | 0 | 0,00% |
Vista Gold Corp. | 0,826 | 0,859 | 0 | 0 | 0,00% |
Vista Oil & Gas S.A.B. de C.V. | 40,00 | 40,40 | 63 | 2 | -0,50% |
Visteon Corp. | 91,50 | 93,50 | 0 | 0 | 0,00% |
Vistra Corp. ![]() |
166,30 | 167,90 | 15 | 4 | -0,06% |
Vistry Group PLC | 7,265 | 7,39 | 0 | 0 | 0,00% |
Vita 34 AG | 4,92 | 5,25 | 0 | 0 | 0,00% |
Vital Energy Inc. | 15,50 | 15,80 | 0 | 0 | 0,00% |
Vital Farms Inc. | 33,00 | 33,60 | 0 | 0 | 0,00% |
Vital Metals Ltd. | 0,0452 | 0,0583 | 0 | 0 | 0,00% |
Vitec Software Group AB | 44,02 | 44,04 | 0 | 0 | 0,00% |
Vitrolife AB | 13,01 | 13,13 | 0 | 0 | 0,00% |
Vivani Medical Inc. | 1,05 | 1,09 | 0 | 0 | 0,00% |
Vivendi S.A. | 2,841 | 2,85 | 0 | 0 | 0,00% |
VivoPower International PLC | 4,24 | 4,44 | 0 | 0 | 0,00% |
Vivoryon Therapeutics N.V. ![]() |
1,442 | 1,458 | 0 | 0 | 0,00% |
Vizsla Copper Corp. | 0,07 | 0,0798 | 0 | 0 | 0,00% |
Vizsla Silver Corp. | 2,47 | 2,56 | 520 | 2 | +1,59% |
VNET Group Inc. | 6,05 | 6,20 | 0 | 0 | 0,00% |
Vodacom Group Ltd. | 6,65 | 6,75 | 0 | 0 | 0,00% |
Vodafone Group PLC ![]() |
0,926 | 0,9326 | 6 377 | 4 | +0,04% |
Vodafone Group PLC Spons.ADRs | 9,25 | 9,30 | 0 | 0 | 0,00% |
voestalpine AG | 24,72 | 24,90 | 861 | 12 | -1,90% |
Volatus Aerospace Inc. | 0,392 | 0,404 | 2 331 558 | 392 | +5,21% |
Volcanic Gold Mines Inc. | 0,086 | 0,0945 | 0 | 0 | 0,00% |
Volex PLC | 4,32 | 4,38 | 0 | 0 | 0,00% |
Volkswagen AG ![]() |
95,35 | 95,80 | 272 | 9 | 0,00% |
Volkswagen AG VZ ![]() |
92,68 | 93,10 | 788 | 29 | -0,45% |
Volt Resources Ltd. | 0,0016 | 0,0024 | 0 | 0 | 0,00% |
Voltabox AG | 2,82 | 2,98 | 0 | 0 | 0,00% |
Volvo (publ), AB | 24,28 | 24,34 | 0 | 0 | 0,00% |
Volvo Car AB | 1,6475 | 1,663 | 178 | 1 | +0,27% |
Volvo, AB B | 24,27 | 24,29 | 0 | 0 | 0,00% |
Vonovia SE ![]() |
28,54 | 28,68 | 4 428 | 23 | -0,17% |
Vontier Corp. | 32,22 | 32,86 | 0 | 0 | 0,00% |
Vontobel Holding AG | 71,00 | 71,20 | 0 | 0 | 0,00% |
Vornado Realty Trust | 32,05 | 32,36 | 0 | 0 | 0,00% |
Vortex Energy Corp. | 0,6191 | 0,6259 | 3 700 | 8 | +0,53% |
Vossloh AG | 89,00 | 89,40 | 354 | 7 | -0,78% |
Vow ASA | 0,2145 | 0,2245 | 0 | 0 | 0,00% |
Voya Financial Inc. | 61,50 | 62,00 | 0 | 0 | 0,00% |
Voyager Therapeutics Inc. | 2,904 | 2,99 | 0 | 0 | 0,00% |
VSBLTY Groupe Technolog. |
0,0484 | 0,0512 | 0 | 0 | 0,00% |
vTv Therapeutics Inc. | 13,80 | 14,20 | 0 | 0 | 0,00% |
Vulcan Energy Resources Ltd. ![]() |
./. | ./. | 0 | 0 | 0,00% |
Vulcan Materials Co. | 228,00 | 230,00 | 0 | 0 | 0,00% |
VusionGroup S.A. | 251,00 | 253,20 | 0 | 0 | 0,00% |
Vuzix Corp. | 2,14 | 2,226 | 900 | 1 | +0,91% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 07:55:41
Letzte Aktualisierung:
10.07.2025 @ 07:55:41