alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F. Corp. 16,59 16,93 5 470 24 -1,01%
V2X Inc. 46,20 47,00 0 0 0,00%
Vaalco Energy Inc. 2,916 3,073 371 3 -1,60%
Vale S.A (Spons. ADRs) o.N. 10,75 10,85 7 876 31 -4,85%
Vale S.A. 10,706 10,818 41 801 127 -5,22%
Valéo S.E. 11,475 11,505 319 7 +0,53%
Valero Energy Corp. 142,96 143,80 4 2 -1,61%
Valeura Energy Inc. 4,788 4,872 2 440 9 +3,31%
Valiant Holding AG 153,40 154,00 1 1 +0,52%
Valkea Resources Corp. 0,163 0,178 300 1 +4,71%
Valley National Bancorp 9,90 10,50 0 0 0,00%
Vallourec S.A. 15,365 15,59 4 285 20 +1,43%
Valmet Oyj 26,54 26,62 517 5 -0,96%
Valmont Industries Inc. 354,00 358,00 0 0 0,00%
Valneva SE  3,75 3,774 75 640 132 -2,24%
Valterra Platinum Ltd. 65,60 66,60 7 213 85 -0,60%
Valvoline Inc. 26,40 26,60 0 0 0,00%
Van Lanschot Kempen N.V. 50,90 51,10 208 4 -0,58%
Vanda Pharmaceuticals Inc. 5,25 5,40 6 1 -5,31%
Vanguard Mining Corp. 0,079 0,0905 31 993 6 +1,09%
Vanquis Banking Group PLC 1,28 1,282 0 0 0,00%
VAR Energi ASA 2,698 2,724 52 935 36 -0,59%
Varengold Bank AG 2,55 2,77 0 0 0,00%
Varex Imaging Corp 9,95 10,00 0 0 0,00%
Varonis Systems Inc. 28,71 28,88 392 8 +2,12%
Vastned Belgium S.A. 30,80 31,20 118 3 +0,32%
VAT Group AG 417,90 419,90 8 8 -0,21%
Vault Minerals Ltd. 3,01 3,14 6 618 16 +2,40%
Vaxcyte Inc. 37,60 38,20 41 2 -0,53%
Veeco Instruments Inc. 26,00 26,20 660 3 -1,45%
Veem Ltd. 0,42 0,444 0 0 0,00%
Veeva System Inc. 189,55 190,80 200 16 -2,53%
Vend Marketplaces ASA 24,12 24,18 0 0 0,00%
Ventas Inc. 66,16 66,54 0 0 0,00%
Venture Corp. Ltd. 9,75 10,00 1 540 3 -1,01%
Venture Global Inc. 5,16 5,30 6 016 16 0,00%
Veolia Environnement S.A. 29,23 29,36 17 631 95 -0,85%
Vera Bradley Inc. 1,63 1,68 4 739 2 +6,49%
Veracyte Inc. 36,20 36,80 0 0 0,00%
Verallia SA 23,72 23,82 1 203 17 +1,36%
Veralto Corp. 83,64 84,50 77 9 -0,11%
Verastem Inc. 8,10 8,30 585 3 0,00%
Verbio SE  17,96 18,15 40 496 209 -3,99%
Verbund AG 61,60 61,85 4 928 57 +0,16%
Vericel Corp. 30,20 32,00 244 2 0,00%
VerifyMe Inc. 0,55 0,605 1 005 1 -4,76%
Verisign Inc. 204,70 206,40 58 2 -0,10%
Verisk Analytics Inc. Cl.A 184,45 185,55 59 3 +0,43%
Verisure PLC 13,765 13,90 1 972 8 +4,09%
Veritone Inc 4,766 4,918 31 259 18 -5,97%
Verizon Communications Inc.  34,745 34,91 32 814 196 +1,55%
Vermilion Energy Inc. 7,296 7,364 1 000 2 +1,20%
Verra Mobility Corp. Cl. A 18,10 19,10 0 0 0,00%
Verrica Pharmaceuticals Inc. 6,60 7,00 0 0 0,00%
Vertex Inc. Cl.A 16,60 17,30 0 0 0,00%
Vertex Pharmaceuticals Inc. 383,95 386,45 148 15 +1,11%
Vertical Aerospace Ltd. 4,80 4,98 705 4 -2,88%
Vertiv Holdings Co. 137,00 137,72 6 235 140 -9,86%
Verve Group SE 1,70 1,74 147 329 74 +3,39%
Vestas Wind Systems AS  22,75 22,87 122 689 215 +0,49%
Vestis Corp. 6,40 6,55 16 1 +4,84%
VGP N.V. 97,20 97,70 159 5 -1,32%
Via Transportation Inc. 25,20 25,40 0 0 0,00%
Viaplay Group AB 0,0848 0,0874 103 1 +1,88%
Viasat Inc. 30,20 30,82 1 603 7 -6,50%
Viatris Inc. 9,866 9,992 6 352 28 +0,36%
Viavi Solutions Inc. 15,20 15,40 1 340 7 -5,99%
VIB Vermögen AG 9,86 10,00 8 289 22 -1,95%
Vici Properties Inc. 24,05 24,78 14 749 39 +2,05%
Vicinity Centres Ltd. 1,41 1,48 28 1 +3,45%
Vicor Corp. 82,98 83,66 734 14 -3,12%
Vicore Pharma Holding AB 0,91 0,927 0 0 0,00%
Victoria's Secret & Co. 46,24 46,54 948 16 +3,05%
Victory Capital Holdings Inc. Cl.A 54,00 54,50 320 2 -1,83%
Victory Metals Ltd. 0,70 0,71 1 000 1 +1,43%
Victory Square Technolog. Inc. 0,423 0,448 53 895 8 -0,69%
Vidrala S.A. 85,80 86,50 256 11 +2,63%
Vienna Insurance Group 59,80 60,00 8 535 131 +4,01%
Viking Therapeutics Inc. 31,405 31,725 669 18 +1,33%
Village Farms Internat. Inc. 3,435 3,51 90 334 90 +16,22%
Villeroy & Boch AG VZ 15,90 16,15 4 751 17 +0,31%
VinaCapital Vietnam Opp.Fd.Ltd 5,03 5,16 5 280 5 -2,68%
Vince Holding Corp. 2,90 3,04 374 1 +0,71%
Vinci Compass Investments Ltd. 10,90 11,10 0 0 0,00%
VINCI S.A. 119,25 119,50 3 024 104 -0,58%
Vinfast Auto Pte. Ltd 2,775 2,839 1 000 1 +0,90%
Viper Energy Inc. 34,10 34,70 357 3 -0,58%
Vipshop Holdings Ltd. 16,80 17,40 93 2 0,00%
Virbac S.A. 338,50 340,50 0 0 0,00%
Virgin Australia Hldgs Ltd. 1,79 1,86 0 0 0,00%
Virgin Galactic Holdings Inc. 2,741 2,805 15 368 45 -7,58%
Viridian Therapeutics Inc. 27,24 27,79 0 0 0,00%
Viridien S.A. 93,30 94,15 315 16 +1,62%
Viromed Medical AG 3,42 3,68 6 471 8 -0,57%
VirTra Inc. 3,96 4,06 0 0 0,00%
Virtu Financial Inc. Shares A 28,60 28,80 0 0 0,00%
Virtus Investment Partners Inc 141,00 147,00 0 0 0,00%
VISA Inc.  296,55 297,40 6 288 302 +0,56%
Viscofan S.A. 52,40 52,50 2 378 18 -0,19%
Viscom SE 4,04 4,24 3 760 21 +2,93%
VISEN Pharmaceuticals 4,08 4,28 0 0 0,00%
Vishay Intertechnology Inc. 12,94 13,15 281 2 -3,30%
Vision Lithium Inc. 0,0085 0,0135 50 000 2 -39,29%
Visionary Copper&Gold Min. Inc 0,416 0,438 0 0 0,00%
VisionSys AI Inc. ADRs 0,0835 0,0885 48 950 3 -9,39%
Vista Gold Corp. 1,962 2,065 29 600 23 +4,69%
Vista Oil & Gas S.A.B. de C.V. 42,00 42,20 133 1 +0,47%
Visteon Corp. 87,50 89,00 0 0 0,00%
Vistra Corp.  144,55 145,30 2 455 51 -2,32%
Vistry Group PLC 7,05 7,16 0 0 0,00%
Vita 34 AG 6,55 6,80 15 330 110 +15,25%
Vital Energy Inc. 15,10 15,40 100 1 +0,65%
Vital Farms Inc. 28,80 29,60 2 1 -1,38%
Vital Metals Ltd. 0,0891 0,102 7 777 1 -3,57%
Vitec Software Group AB 28,08 28,10 415 16 -0,42%
Vitrolife AB 12,65 12,77 10 1 -0,31%
Vivani Medical Inc. 1,13 1,19 0 0 0,00%
Vivendi S.A. 2,356 2,365 21 900 17 -0,21%
VivoPower International PLC 2,38 2,52 2 468 5 +11,01%
Vivoryon Therapeutics N.V.  1,50 1,528 63 314 198 -1,05%
Vizsla Copper Corp. 0,6685 0,7099 26 991 16 -5,79%
Vizsla Silver Corp. 4,37 4,46 49 380 96 -2,84%
VNET Group Inc. 7,70 7,95 3 321 9 -3,80%
Vodacom Group Ltd. 6,60 6,90 0 0 0,00%
Vodafone Group PLC  1,0725 1,076 165 608 69 -0,19%
Vodafone Group PLC Spons.ADRs 10,60 10,80 7 1 +0,93%
voestalpine AG 38,68 38,74 9 260 108 -0,10%
Volatus Aerospace Inc. 0,37 0,376 425 455 130 +2,73%
Volcanic Gold Mines Inc. 0,048 0,054 55 571 13 +5,88%
Volex PLC 4,58 4,66 96 1 -0,43%
Volkswagen AG  108,60 109,40 5 426 137 +0,65%
Volkswagen AG VZ  108,00 108,55 89 467 1 012 +0,61%
Volt Resources Ltd. 0,0046 0,0062 350 000 1 +47,62%
Voltatron AG 4,60 4,74 1 984 13 -0,22%
Volvo (publ), AB 27,26 27,28 350 26 -0,29%
Volvo Car AB 3,003 3,004 16 202 36 -1,22%
Volvo, AB B 27,21 27,22 6 575 29 -0,66%
Vonovia SE  24,13 24,19 313 286 1 005 +0,37%
Vontier Corp. 31,22 31,98 0 0 0,00%
Vontobel Holding AG 67,60 67,90 258 4 +1,98%
Vornado Realty Trust 30,04 30,18 0 0 0,00%
Vortex Energy Corp. 0,2822 0,34 17 750 8 -0,29%
Vossloh AG 76,00 76,30 2 455 63 +0,40%
Vow ASA 0,249 0,262 16 700 8 +1,55%
Voya Financial Inc. 62,50 63,00 784 7 0,00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 22,53 22,635 214 7 -3,73%
Voyager Therapeutics Inc. 3,676 3,794 566 4 -1,65%
vTv Therapeutics Inc. 28,00 30,20 200 1 -2,80%
Vulcan Energy Resources Ltd.  2,312 2,38 598 766 479 +6,92%
Vulcan Materials Co. 252,00 254,00 36 3 -2,34%
VusionGroup S.A. 202,20 203,00 149 9 -0,10%
Vuzix Corp. 2,264 2,362 26 376 16 -7,76%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)