alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F. Corp. 23,595 23,79 9 921 37 +3,99%
V2X Inc. 52,50 53,00 1 1 +0,97%
Vaalco Energy Inc. 4,271 4,432 488 3 +2,27%
Vale S.A (Spons. ADRs) o.N. 8,58 8,66 11 220 24 +0,46%
Vale S.A. 8,921 8,979 36 605 75 +0,26%
Valéo S.E. 10,46 10,49 1 282 5 -0,52%
Valero Energy Corp. 133,68 134,84 758 20 +0,68%
Valeura Energy Inc. 5,375 5,465 0 0 0,00%
Valkea Resources Corp. 0,208 0,232 0 0 0,00%
Valley National Bancorp 9,35 9,45 0 0 0,00%
Vallourec S.A. 18,525 18,82 1 753 7 -0,35%
Valmet Oyj 25,81 25,88 750 4 +1,09%
Valmont Industries Inc. 330,00 332,00 0 0 0,00%
Valneva SE  2,21 2,234 139 348 125 +0,81%
Valvoline Inc. 34,80 35,00 174 1 -1,14%
Van Lanschot Kempen N.V. 47,10 47,25 483 17 -0,42%
Vanda Pharmaceuticals Inc. 4,24 4,32 0 0 0,00%
Vanquis Banking Group PLC 0,602 0,622 0 0 0,00%
VAR Energi ASA 3,18 3,208 14 742 18 -0,47%
Varengold Bank AG 2,66 2,82 6 1 +3,68%
Varex Imaging Corp 13,30 13,40 0 0 0,00%
Varonis Systems Inc. 43,44 43,60 361 5 +0,80%
VARTA AG  1,481 1,519 179 707 537 +1,06%
Vastned Belgium S.A. 27,50 27,70 0 0 0,00%
Vault Minerals Ltd. 0,216 0,23 172 546 16 +1,85%
Vaxart Inc. 0,7045 0,73 23 600 6 -2,30%
Vaxcyte Inc. 84,00 84,50 28 1 0,00%
Veeco Instruments Inc. 26,40 26,60 530 1 -0,75%
Veeva System Inc. 213,40 214,20 224 10 +1,34%
Veganz Group AG 6,68 6,92 868 7 -2,35%
Ventas Inc. 57,64 57,82 0 0 0,00%
Venture Corp. Ltd. 9,15 9,20 120 1 +0,55%
Veolia Environnement S.A. 27,62 27,69 11 677 74 +1,32%
Vera Bradley Inc. 3,58 3,64 0 0 0,00%
Veracyte Inc. 41,60 41,80 0 0 0,00%
Verallia SA 25,16 25,26 384 28 +2,60%
Veralto Corp. 98,78 99,03 195 13 +0,02%
Verastem Inc. 5,15 5,25 1 300 2 +2,91%
Verbio SE  9,665 9,725 95 522 397 +6,99%
Verbund AG 73,20 73,45 574 20 +0,90%
Veren Inc. 5,25 5,30 6 527 12 -4,59%
Vericel Corp. 57,50 58,00 0 0 0,00%
VerifyMe Inc. 2,72 2,82 1 175 3 -18,97%
Verint Systems Inc. 23,60 24,00 0 0 0,00%
Verisign Inc. 200,60 201,30 243 13 -0,64%
Verisk Analytics Inc. Cl.A 267,30 268,40 84 3 +0,22%
Veritone Inc 2,792 2,842 1 304 5 +6,89%
Verizon Communications Inc.  37,375 37,435 20 057 126 -0,83%
Vermilion Energy Inc. 9,608 9,692 1 540 4 -3,13%
Verona Pharma PLC ADRs 50,00 50,50 1 748 18 +0,99%
Verra Mobility Corp. Cl. A 25,00 25,40 0 0 0,00%
Verrica Pharmaceuticals Inc. 0,6745 0,6935 2 936 1 +2,07%
VERSES AI Inc. Cl.A 1,235 1,239 441 778 262 -9,89%
Vertex Inc. Cl.A 53,50 55,00 34 3 0,00%
Vertex Pharmaceuticals Inc. 409,90 411,15 461 25 +1,64%
Vertical Aerospace Ltd. 8,95 9,20 867 6 -5,05%
Vertiv Holdings Co. 135,60 136,06 7 165 121 +1,22%
Veru Inc. 1,007 1,057 11 770 8 +6,44%
Verve Group SE 3,165 3,205 32 448 23 +5,32%
Vestas Wind Systems AS  12,75 12,845 52 119 148 +0,04%
Vestis Corp. 15,60 15,80 60 1 +1,92%
VGP N.V. 76,40 76,70 0 0 0,00%
Viaplay Group AB 0,0505 0,0521 0 0 0,00%
Viasat Inc. 11,32 11,39 5 266 35 +32,81%
Viatris Inc. 10,855 10,90 6 801 27 +1,11%
Viavi Solutions Inc. 10,00 10,10 1 554 3 +1,52%
VIB Vermögen AG 8,78 8,81 45 826 44 -4,25%
Vici Properties Inc. 28,845 28,895 1 081 25 +0,52%
Vicinity Centres Ltd. 1,2566 1,3268 0 0 0,00%
Vicor Corp. 53,36 53,80 0 0 0,00%
Vicore Pharma Holding AB 0,761 0,775 0 0 0,00%
Victoria's Secret & Co. 36,80 36,95 70 1 -0,28%
Victory Capital Holdings Inc. Cl.A 65,00 65,50 81 1 +0,78%
Victory Square Technolog. Inc. 0,274 0,285 8 675 5 +11,90%
Vidrala S.A. 94,00 94,80 4 2 +1,85%
Vienna Insurance Group 31,10 31,35 3 061 26 +0,48%
Viking Therapeutics Inc. 31,57 31,69 7 506 92 0,00%
Village Farms Internat. Inc. 0,723 0,737 34 944 11 +7,73%
Villeroy & Boch AG VZ 14,85 15,20 6 177 43 -4,46%
Vimeo Inc. 6,05 6,10 1 256 3 +0,83%
VinaCapital Vietnam Opp.Fd.Ltd 5,56 5,71 499 1 -0,18%
VINCI S.A. 103,25 103,30 5 776 81 -0,19%
Vinfast Auto Pte. Ltd 3,857 3,944 0 0 0,00%
Viper Energy Inc. 48,40 48,80 166 2 +0,41%
Vipshop Holdings Ltd. 12,90 13,20 985 2 -0,77%
Viracta Therapeutics Inc. 0,156 0,167 0 0 0,00%
Virgin Galactic Holdings Inc. 5,084 5,175 5 781 16 +2,42%
Viridian Therapeutics Inc. 17,80 18,30 0 0 0,00%
Viridien S.A. 60,37 61,58 0 0 0,00%
VirTra Inc. 6,55 6,60 663 4 +0,76%
Virtu Financial Inc. Shares A 35,60 35,80 75 1 -0,56%
Virtus Investment Partners Inc 195,00 208,00 0 0 0,00%
VISA Inc.  310,20 310,85 5 672 298 -0,30%
Viscofan S.A. 59,90 60,00 2 2 -0,50%
Viscom SE 3,07 3,34 715 3 +2,14%
Vishay Intertechnology Inc. 16,53 16,665 0 0 0,00%
Vision Lithium Inc. 0,0095 0,014 0 0 0,00%
Vista Gold Corp. 0,548 0,574 2 600 2 +6,22%
Vista Oil & Gas S.A.B. de C.V. 54,50 55,00 1 783 15 +0,92%
Visteon Corp. 83,00 83,50 0 0 0,00%
Vistra Corp. 178,45 179,15 24 699 562 +5,04%
Vistry Group PLC 7,05 7,16 2 675 5 -1,65%
Vita 34 AG 3,98 4,08 0 0 0,00%
Vital Battery Metals Inc. 0,1215 0,1295 0 0 0,00%
Vital Energy Inc. 33,00 33,40 550 7 -4,07%
Vital Farms Inc. 41,00 41,80 498 7 -8,22%
Vital Metals Ltd. 0,0012 0,0015 0 0 0,00%
Vitec Software Group AB 47,72 47,74 0 0 0,00%
Vitrolife AB 18,08 18,26 100 1 -0,60%
Vivani Medical Inc. 1,14 1,17 0 0 0,00%
Vivendi S.A. 2,517 2,526 5 703 30 -2,56%
VivoPower International PLC 1,08 1,12 1 250 2 0,00%
Vivoryon Therapeutics N.V.  1,952 2,01 26 727 397 -1,71%
Vizsla Copper Corp. 0,035 0,042 0 0 0,00%
Vizsla Silver Corp. 1,91 1,93 7 518 10 +1,06%
VNET Group Inc. 5,90 6,05 181 3 +12,96%
Vodacom Group Ltd. 5,40 5,55 0 0 0,00%
Vodafone Group PLC  0,8238 0,8258 570 513 127 +0,19%
Vodafone Group PLC Spons.ADRs 8,20 8,25 320 1 -1,20%
voestalpine AG 18,43 18,49 12 967 102 -1,81%
Volatus Aerospace Inc. 0,126 0,132 15 810 5 -2,34%
Volcanic Gold Mines Inc. 0,075 0,0895 36 298 17 +2,38%
Volex PLC 3,44 3,50 0 0 0,00%
Volkswagen AG  96,45 97,30 13 357 147 -0,15%
Volkswagen AG VZ  94,20 94,36 44 546 778 -0,67%
Volt Lithium Corp. 0,229 0,232 13 513 3 -7,57%
Volt Resources Ltd. 0,0018 0,0026 0 0 0,00%
Voltabox AG 1,25 1,35 22 643 115 +0,75%
Volvo (publ), AB 25,28 25,38 139 19 +0,87%
Volvo Car AB 2,024 2,043 15 227 44 +0,64%
Volvo, AB B 25,15 25,20 1 055 11 +0,52%
Vonovia SE  28,49 28,57 71 395 283 -0,52%
Vontier Corp. 37,03 37,59 30 1 +1,00%
Vornado Realty Trust 40,18 40,32 40 1 -0,20%
Vortex Energy Corp.  0,0263 0,0309 160 981 12 -5,36%
Vossloh AG 42,20 42,45 2 707 34 -0,47%
Vow ASA 0,1488 0,1566 84 327 11 -1,32%
Voya Financial Inc. 67,00 67,50 0 0 0,00%
Voyager Therapeutics Inc. 4,944 5,025 0 0 0,00%
VSBLTY Groupe Technolog. Corp. 0,13 0,1445 7 316 2 +1,42%
Vulcan Energy Resources Ltd.  3,372 3,396 36 287 83 -3,21%
Vulcan Materials Co. 262,00 266,00 318 18 -1,48%
VusionGroup S.A. 167,10 168,70 35 2 -0,12%
Vuzix Corp. 3,45 3,528 93 534 75 +13,50%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)