alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F. Corp. 12,772 12,924 1 228 7 -0,33%
V2X Inc. 48,00 48,80 82 5 +0,83%
Vaalco Energy Inc. 3,271 3,33 0 0 0,00%
Vale S.A (Spons. ADRs) o.N. 8,86 8,94 4 825 17 +0,45%
Vale S.A. 9,161 9,189 18 969 70 +1,14%
Valéo S.E. 10,405 10,415 27 5 +1,11%
Valero Energy Corp. 133,14 134,46 2 1 +0,54%
Valeura Energy Inc. 4,48 4,614 0 0 0,00%
Valiant Holding AG 137,20 137,60 20 1 -0,87%
Valkea Resources Corp. 0,308 0,336 2 572 3 -4,35%
Valley National Bancorp 9,05 9,30 0 0 0,00%
Vallourec S.A. 15,03 15,04 310 14 +0,60%
Valmet Oyj 30,57 30,60 119 4 +1,00%
Valmont Industries Inc. 322,00 324,00 0 0 0,00%
Valneva SE  3,572 3,576 245 451 184 -4,02%
Valterra Platinum Ltd. 48,30 48,40 10 710 107 +5,69%
Valvoline Inc. 33,20 34,00 0 0 0,00%
Van Lanschot Kempen N.V. 50,20 50,30 666 11 +0,20%
Vanda Pharmaceuticals Inc. 3,88 3,98 310 6 -0,51%
Vanguard Mining Corp. 0,147 0,154 514 872 114 +6,21%
Vanquis Banking Group PLC 1,272 1,298 250 2 +0,92%
VAR Energi ASA 2,824 2,849 56 263 19 +0,82%
Varengold Bank AG 2,51 2,59 102 4 0,00%
Varex Imaging Corp 9,90 10,10 0 0 0,00%
Varonis Systems Inc. 47,62 48,09 4 1 +0,67%
Vastned Belgium S.A. 28,90 29,10 0 0 0,00%
VAT Group AG 308,70 309,60 180 31 +4,65%
Vault Minerals Ltd. 0,331 0,339 204 974 30 -1,19%
Vaxcyte Inc. 28,20 28,60 0 0 0,00%
Veeco Instruments Inc. 20,80 21,00 0 0 0,00%
Veem Ltd. 0,66 0,695 0 0 0,00%
Veeva System Inc. 232,20 236,00 35 5 +1,76%
Veganz Group AG 14,75 14,85 372 9 -0,34%
Vend Marketplaces ASA 33,24 33,26 0 0 0,00%
Vend Marketplaces ASA 31,42 31,48 0 0 0,00%
Ventas Inc. 57,68 58,24 10 2 +0,55%
Venture Corp. Ltd. 8,90 9,15 3 1 +1,11%
Venture Global Inc. 10,90 11,15 0 0 0,00%
Veolia Environnement S.A. 28,64 28,65 9 413 78 +0,46%
Vera Bradley Inc. 1,81 1,89 0 0 0,00%
Veracyte Inc. 27,40 28,20 0 0 0,00%
Verallia SA 24,04 24,08 620 17 -0,66%
Veralto Corp. 90,01 90,49 85 13 -0,30%
Verastem Inc. 8,75 9,05 1 345 7 -4,35%
Verbio SE  10,34 10,38 7 764 46 +1,27%
Verbund AG 62,30 62,40 339 15 +0,32%
Vericel Corp. 28,80 29,40 6 1 +0,68%
VerifyMe Inc. 0,76 0,805 0 0 0,00%
Verint Systems Inc. 17,20 17,50 488 1 +0,57%
Verisign Inc. 237,60 238,60 40 4 -0,17%
Verisk Analytics Inc. Cl.A 230,50 231,90 345 13 +0,52%
Veritone Inc 2,33 2,414 1 083 4 +0,88%
Verizon Communications Inc.  36,10 36,16 26 393 205 -4,52%
Vermilion Energy Inc. 6,222 6,312 0 0 0,00%
Verona Pharma PLC ADRs 90,20 91,00 132 2 -1,54%
Verra Mobility Corp. Cl. A 21,00 21,40 0 0 0,00%
Verrica Pharmaceuticals Inc. 4,24 4,46 47 2 +2,29%
Vertex Inc. Cl.A 20,40 21,00 0 0 0,00%
Vertex Pharmaceuticals Inc. 336,25 337,95 94 14 -0,01%
Vertical Aerospace Ltd. 3,98 4,06 2 712 5 +1,02%
Vertiv Holdings Co. 105,58 106,18 2 203 45 +0,34%
Veru Inc. ./. ./. 0 0 0,00%
Verve Group SE 2,03 2,046 27 543 25 +2,40%
Vestas Wind Systems AS  16,89 16,915 4 527 32 +0,42%
Vestis Corp. 3,84 3,90 0 0 0,00%
VGP N.V. 94,00 94,30 0 0 0,00%
Viaplay Group AB 0,1211 0,1232 9 337 1 0,00%
Viasat Inc. 23,42 23,90 2 911 39 -8,22%
Viatris Inc. 8,892 9,024 897 10 -0,76%
Viavi Solutions Inc. 9,90 10,00 0 0 0,00%
VIB Vermögen AG 8,98 9,16 5 665 19 +0,22%
Vici Properties Inc. 28,41 28,79 1 115 19 +0,59%
Vicinity Centres Ltd. 1,40 1,47 0 0 0,00%
Vicor Corp. 43,97 44,62 0 0 0,00%
Vicore Pharma Holding AB 1,118 1,144 0 0 0,00%
Victoria's Secret & Co. 22,25 22,40 341 4 -0,36%
Victory Capital Holdings Inc. Cl.A 60,50 61,50 0 0 0,00%
Victory Metals Ltd. 0,76 0,777 0 0 0,00%
Victory Square Technolog. Inc. 0,359 0,369 2 500 1 -0,28%
Vidrala S.A. 90,30 90,40 7 3 +0,55%
Vienna Insurance Group 44,20 44,30 324 14 +0,45%
Viking Therapeutics Inc. 22,73 22,945 2 881 32 -0,35%
Village Farms Internat. Inc. 2,24 2,305 0 0 0,00%
Villeroy & Boch AG VZ 16,90 16,95 2 469 21 0,00%
Vimeo Inc. 3,76 3,86 0 0 0,00%
VinaCapital Vietnam Opp.Fd.Ltd 5,68 5,73 140 2 0,00%
Vince Holding Corp. 1,27 1,30 0 0 0,00%
VINCI S.A. 116,70 116,75 2 473 94 +1,48%
Vinfast Auto Pte. Ltd 2,835 2,891 0 0 0,00%
Viper Energy Inc. 32,00 32,38 925 5 +1,12%
Vipshop Holdings Ltd. 14,60 14,80 140 2 -0,68%
Virgin Australia Hldgs Ltd. 1,84 1,91 1 584 1 -2,65%
Virgin Galactic Holdings Inc. 2,7265 2,795 1 443 15 +1,98%
Viridian Therapeutics Inc. 15,795 16,26 2 1 -0,72%
Viridien S.A. 58,00 58,20 722 16 -0,34%
Viromed Medical AG 3,34 3,40 950 4 +0,59%
VirTra Inc. 4,92 5,00 0 0 0,00%
Virtu Financial Inc. Shares A 33,00 33,20 0 0 0,00%
Virtus Investment Partners Inc 164,00 168,00 2 1 +1,20%
VISA Inc.  292,30 292,60 3 059 143 -0,10%
Viscofan S.A. 60,80 60,90 1 024 10 0,00%
Viscom SE 4,18 4,36 1 034 18 +9,50%
VISEN Pharmaceuticals 4,84 5,05 0 0 0,00%
Vishay Intertechnology Inc. 13,18 13,44 0 0 0,00%
Vision Lithium Inc. 0,0115 0,0165 0 0 0,00%
Visionary Copper&Gold Min. Inc 0,444 0,47 0 0 0,00%
Vista Gold Corp. 1,198 1,22 14 000 9 +3,75%
Vista Oil & Gas S.A.B. de C.V. 27,40 28,20 3 880 55 -14,11%
Visteon Corp. 106,00 108,00 0 0 0,00%
Vistra Corp.  160,40 161,95 445 24 -0,03%
Vistry Group PLC 7,42 7,54 154 1 +2,98%
Vita 34 AG 6,80 6,95 1 097 52 -1,45%
Vital Energy Inc. 14,00 14,30 0 0 0,00%
Vital Farms Inc. 43,20 44,00 3 2 +0,92%
Vital Metals Ltd. 0,0933 0,1172 5 000 1 +3,31%
Vitec Software Group AB 31,78 31,80 300 3 -0,44%
Vitrolife AB 12,42 12,54 167 2 -0,24%
Vivani Medical Inc. 1,09 1,14 0 0 0,00%
Vivendi S.A. 3,084 3,086 11 137 10 +0,98%
VivoPower International PLC 4,08 4,28 206 3 +1,45%
Vivoryon Therapeutics N.V.  1,63 1,662 25 086 205 +0,12%
Vizsla Copper Corp. 0,0652 0,0738 40 125 4 +7,78%
Vizsla Silver Corp. 3,17 3,24 9 432 23 +1,89%
VNET Group Inc. 6,80 7,00 188 1 -0,74%
Vodacom Group Ltd. 6,60 6,75 5 2 -0,75%
Vodafone Group PLC  1,008 1,0085 468 594 70 -0,10%
Vodafone Group PLC Spons.ADRs 10,00 10,10 0 0 0,00%
voestalpine AG 28,84 28,90 7 115 31 +0,56%
Volatus Aerospace Inc. 0,34 0,346 300 040 100 +4,22%
Volcanic Gold Mines Inc. 0,118 0,129 257 6 +1,57%
Volex PLC 3,90 3,98 0 0 0,00%
Volkswagen AG  103,00 103,10 3 211 94 +1,38%
Volkswagen AG VZ  101,30 101,35 30 334 491 +1,00%
Volt Resources Ltd. 0,002 0,003 26 1 +15,38%
Voltabox AG 5,82 5,88 14 793 130 -5,21%
Volvo (publ), AB 24,72 24,74 551 21 -1,75%
Volvo Car AB 1,7205 1,721 3 663 19 +0,20%
Volvo, AB B 24,74 24,75 959 13 -1,94%
Vonovia SE  27,09 27,11 130 924 532 +1,12%
Vontier Corp. 36,72 37,45 0 0 0,00%
Vontobel Holding AG 66,00 66,20 11 1 +0,30%
Vornado Realty Trust 34,53 34,87 392 3 -1,31%
Vortex Energy Corp. 0,5521 0,5934 19 819 23 +0,95%
Vossloh AG 86,90 87,10 1 995 57 +2,11%
Vow ASA 0,1758 0,1826 6 000 1 -0,45%
Voya Financial Inc. 65,00 65,50 0 0 0,00%
Voyager Therapeutics Inc. 3,586 3,682 735 8 +1,88%
VSBLTY Groupe Technolog. Corp. ./. ./. 0 0 0,00%
vTv Therapeutics Inc. 15,40 15,80 0 0 0,00%
Vulcan Energy Resources Ltd.  2,262 2,278 163 041 63 +4,40%
Vulcan Materials Co. 250,00 252,00 40 3 0,00%
VusionGroup S.A. 201,60 202,00 144 11 +0,85%
Vuzix Corp. 2,208 2,282 20 696 22 +8,70%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)