alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F. Corp. 19,348 19,748 5 384 29 +1,12%
va-Q-tec AG 22,55 22,85 150 3 -0,66%
Vaalco Energy Inc. 4,14 4,24 0 0 0,00%
Vaccitech PLC 2,02 2,16 0 0 0,00%
Vale S.A (Spons. ADRs) o.N. 14,05 14,15 4 908 16 +1,81%
Vale S.A. 14,60 15,00 5 597 33 +2,59%
Valeo Pharma Inc. Class A 0,346 0,366 0 0 0,00%
Valéo S.E. 17,96 18,01 337 3 +1,26%
Valero Energy Corp. 125,06 125,82 23 2 +2,91%
Valeura Energy Inc. 1,93 1,96 605 2 -5,39%
Valley National Bancorp 8,35 8,80 0 0 0,00%
Vallourec S.A. 10,89 11,05 2 742 12 +0,97%
Valmet Oyj 28,69 28,78 0 0 0,00%
Valmont Industries Inc. 288,00 292,00 0 0 0,00%
Valneva SE  4,626 4,671 12 716 57 -0,72%
Valneva SE ADR 9,10 9,38 250 1 +6,09%
Valoe Oyj 0,0257 0,03 48 500 1 -5,02%
ValOre Metals Corp 0,108 0,143 0 0 0,00%
Valour Inc. 0,0882 0,1005 36 940 8 +2,67%
Valvoline Inc. 31,40 31,60 0 0 0,00%
Van Lanschot Kempen N.V. 26,85 27,00 133 5 -0,19%
Vanda Pharmaceuticals Inc. 6,15 6,35 0 0 0,00%
Vanquis Banking Group PLC 2,56 2,60 0 0 0,00%
Vanstar Mining Resources Inc 0,234 0,256 0 0 0,00%
Vantage Towers AG 33,32 33,66 1 146 7 -2,06%
Vantiva S.A. 0,2042 0,2094 0 0 0,00%
Vapiano SE 0,0444 0,066 15 465 5 -18,48%
Vapotherm Inc. 0,535 0,56 0 0 0,00%
VAR Energi ASA 2,22 2,24 5 235 5 +1,36%
Varengold Bank AG 6,00 6,25 0 0 0,00%
Varex Imaging Corp 16,50 16,60 0 0 0,00%
Varonis Systems Inc. 23,115 23,28 0 0 0,00%
VARTA AG  23,10 23,40 56 973 448 -1,94%
Vastned Retail N.V. 20,15 20,50 0 0 0,00%
VAT Group AG ./. ./. 0 0 0,00%
Vaxart Inc. 0,6846 0,70 500 1 -0,52%
Vaxcyte Inc. 33,60 34,00 0 0 0,00%
VBI Vaccines Inc. 0,2721 0,2852 0 0 0,00%
Vector Group Ltd. 10,825 10,96 100 1 +1,83%
Vectron Systems AG 4,11 4,49 3 300 8 0,00%
Veeco Instruments Inc. 18,795 18,94 0 0 0,00%
Veeva System Inc. 160,18 163,48 10 1 -1,00%
Veganz Group AG 12,00 12,80 1 043 8 +0,84%
Velocity Minerals Ltd. 0,107 0,12 0 0 0,00%
Velocys PLC 0,039 0,0455 0 0 0,00%
Venator Materials PLC 0,352 0,374 750 1 +4,92%
Ventas Inc. 39,58 39,825 277 2 -0,83%
VentriPoint Diagnostics Ltd. 0,1362 0,1522 1 400 1 +2,64%
Venture Corp. Ltd. 12,10 12,20 0 0 0,00%
Venus Concept Inc. 0,184 0,197 0 0 0,00%
Veolia Environnement S.A. 26,76 26,89 28 592 55 +0,79%
Veon Ltd. ./. ./. 0 0 0,00%
Veon Ltd. ADRs 15,714 16,142 0 0 0,00%
Vera Bradley Inc. 5,40 5,50 0 0 0,00%
Veracyte Inc. 18,736 19,208 0 0 0,00%
Veradigm Inc. 11,70 12,20 0 0 0,00%
Verallia SA 37,98 38,14 183 4 +1,01%
Verastem Inc. 0,3587 0,4206 0 0 0,00%
Verb Technology Company Inc. 0,1101 0,1146 0 0 0,00%
VERBIO Vereinigt.BioEnergie AG 43,24 43,50 26 942 296 -2,64%
Verbund AG 74,95 75,30 1 418 41 +1,76%
Verde Agritech Ltd. 3,33 3,44 18 094 26 -0,29%
VERIANOS SE 0,81 0,895 0 0 0,00%
Vericel Corp. 25,16 26,73 0 0 0,00%
Vericity Inc. 6,55 7,55 0 0 0,00%
Verint Systems Inc. 33,60 34,20 0 0 0,00%
Verisign Inc. 187,36 188,92 47 4 -0,83%
Verisk Analytics Inc. Cl.A 172,52 173,56 6 1 -0,83%
Veritiv Corp. 119,00 120,00 0 0 0,00%
Veritone Inc 4,78 4,983 600 1 +0,52%
Verizon Communications Inc. 34,945 35,105 9 508 87 -0,31%
Vermilion Energy Inc. 11,698 11,80 0 0 0,00%
Verona Pharma PLC ADRs 18,00 19,00 0 0 0,00%
Verra Mobility Corp. Cl. A 14,90 15,80 200 1 +0,64%
Versus Systems Inc. 0,575 0,585 3 600 5 +4,31%
Vertex Energy Inc. 8,586 8,848 2 150 8 +3,35%
Vertex Inc. Cl.A 17,30 18,00 1 666 3 -1,69%
Vertex Pharmaceuticals Inc. 287,55 290,10 152 6 +0,84%
Vertical Aerospace Ltd. 1,53 1,60 0 0 0,00%
Vertiv Holdings Co. 11,926 12,422 352 2 +1,85%
Veru Inc. 1,1876 1,2184 4 967 6 +2,50%
Vestas Wind Systems AS 25,05 25,12 9 703 58 -0,97%
VGP N.V. 76,90 77,60 0 0 0,00%
Viad Corp. 17,80 18,90 0 0 0,00%
Viasat Inc. 27,81 28,32 0 0 0,00%
Viatris Inc. 8,724 8,838 11 284 39 -0,19%
Viavi Solutions Inc. 9,465 9,573 200 1 -1,76%
VIB Vermögen AG 16,62 17,02 2 825 11 -3,51%
Vici Properties Inc. 28,65 29,53 544 10 -0,09%
Vicinity Centres Ltd. 1,1934 1,2396 0 0 0,00%
Vicinity Motor Corp. 0,7335 0,7725 1 928 3 -3,33%
Vicor Corp. 40,20 40,40 0 0 0,00%
Victoria Gold Corp. 6,145 6,29 2 233 4 -0,98%
Victoria's Secret & Co. 30,015 30,20 57 2 +1,17%
Victory Battery Metals Corp. 0,049 0,056 41 000 3 -4,85%
Victory Square Technolog. Inc. 0,0824 0,0939 6 950 4 -3,93%
Vidrala S.A. 97,40 98,20 0 0 0,00%
Vienna Insurance Group 23,85 23,90 840 7 -1,65%
Vietnam Holding Ltd. 2,95 3,02 0 0 0,00%
ViewRay Inc. 2,94 3,12 1 000 1 -1,95%
Viking Therapeutics Inc. 13,905 14,43 22 987 77 +67,49%
Village Farms Internat. Inc. 0,682 0,8003 2 762 2 -3,69%
Villeroy & Boch AG VZ 21,30 21,40 3 483 31 -1,39%
Vilmorin & Cie S.A. 42,60 42,80 110 2 -1,16%
Vimeo Inc. 3,26 3,34 0 0 0,00%
VinaCapital Vietnam Opp.Fd.Ltd 4,77 4,895 0 0 0,00%
VINCI S.A. 102,48 102,76 963 21 +0,33%
Vintage Wine Estates Inc. 1,01 1,02 500 1 -1,87%
Vipshop Holdings Ltd. 13,95 14,10 694 2 +0,72%
Viracta Therapeutics Inc. 1,42 1,51 0 0 0,00%
Virgin Galactic Holdings Inc. 3,54 3,66 2 000 7 -4,77%
Virgin Money UK PLC CDIS 1,50 1,65 0 0 0,00%
Viridian Therapeutics Inc. 22,60 23,80 0 0 0,00%
VirnetX Holding Corp. 1,54 1,60 0 0 0,00%
Virtu Financial Inc. Shares A 16,774 16,882 500 1 +2,14%
Virtus Investment Partners Inc 159,00 166,00 0 0 0,00%
VISA Inc. 202,80 203,40 4 383 129 -1,29%
Viscofan S.A. 67,55 67,60 0 0 0,00%
Viscom AG 9,20 9,34 2 615 17 -1,29%
Vishay Intertechnology Inc. 20,00 20,20 265 3 -0,98%
Vision Lithium Inc. 0,0658 0,0733 10 000 1 -5,75%
Vislink Technologies Inc. 0,3394 0,3743 0 0 0,00%
Vista Gold Corp. 0,4836 0,5565 800 1 -2,69%
Vista Oil & Gas S.A.B. de C.V. 17,70 17,80 180 1 +2,34%
Vista Outdoor Inc. 24,04 24,53 0 0 0,00%
Visteon Corp. 144,00 145,00 0 0 0,00%
Vistra Corp. 21,305 21,74 0 0 0,00%
Vistry Group PLC 8,30 8,40 0 0 0,00%
Vita 34 AG 5,90 6,40 245 2 -1,96%
Vital Battery Metals Inc. 0,254 0,266 27 200 6 -1,53%
Vital Energy Inc. 39,97 40,81 235 4 +0,94%
Vital Farms Inc. 13,81 13,915 0 0 0,00%
Vital Metals Ltd. 0,0106 0,011 1 279 374 17 +3,77%
Vitec Software Group AB 44,44 44,56 0 0 0,00%
Vitesco Technologies Group AG 64,00 64,55 1 580 43 -0,46%
Vitrolife AB 17,56 17,72 511 4 +0,06%
Vivani Medical Inc. 0,89 0,97 0 0 0,00%
Vivendi S.A. 9,138 9,176 375 5 +0,04%
VIVO Cannabis Inc. 0,0094 0,0144 93 000 3 +28,57%
VivoPower International PLC 0,382 0,4129 0 0 0,00%
Vivoryon Therapeutics N.V. 13,84 13,94 6 310 18 +4,50%
VIZIO Holding Corp. Cl.A 8,05 8,20 0 0 0,00%
Vizsla Copper Corp. 0,145 0,163 0 0 0,00%
Vizsla Silver Corp. 1,329 1,369 9 637 13 -1,22%
VK Co. Ltd. ./. ./. 0 0 0,00%
VMware Inc. 112,60 113,46 15 5 -0,53%
VNET Group Inc. 2,88 3,02 0 0 0,00%
Vodacom Group Ltd. 6,25 6,50 0 0 0,00%
Vodafone Group PLC 1,0094 1,0154 1 173 200 162 -0,57%
Vodafone Group PLC Spons.ADRs 9,80 10,20 0 0 0,00%
voestalpine AG 30,38 30,40 8 209 35 +0,33%
Volcanic Gold Mines Inc. 0,112 0,1325 0 0 0,00%
Volex PLC 2,30 2,36 0 0 0,00%
Volkswagen AG 151,55 152,40 2 543 68 +0,07%
Volkswagen AG VZ  121,90 122,48 73 125 959 +0,68%
Volt Resources Ltd. 0,0024 0,0068 265 000 7 +1,54%
Voltabox AG 1,355 1,425 3 072 10 -3,21%
Volvo (publ), AB 18,83 18,96 0 0 0,00%
Volvo Car AB Namn-Aktier B 3,7745 3,814 25 2 -0,12%
Volvo, AB B 18,038 18,08 297 4 +0,84%
Vonovia SE  15,56 15,665 1 769 682 6 039 -6,67%
Vontier Corp. 23,60 24,00 0 0 0,00%
Vontobel Holding AG ./. ./. 0 0 0,00%
Vornado Realty Trust 13,044 13,11 718 4 -2,59%
Vossloh AG 40,40 40,70 125 3 -0,12%
Vow ASA 1,144 1,16 27 550 23 -7,95%
Vow Green Metals AS 0,1732 0,2055 2 400 2 -2,98%
voxeljet AG ADRs 1,825 1,95 500 1 +0,53%
Voya Financial Inc. 63,00 63,50 0 0 0,00%
Voyager Metals Inc. 0,069 0,091 0 0 0,00%
Voyager Therapeutics Inc. 6,362 6,646 0 0 0,00%
VPower Group Intl. Hldngs Ltd. 0,035 0,0415 0 0 0,00%
VSBLTY Groupe Technolog. Corp. 0,0911 0,1022 0 0 0,00%
vTv Therapeutics Inc. 0,6974 0,769 0 0 0,00%
Vulcan Energy Resources Ltd. 3,41 3,48 21 634 64 +5,25%
Vulcan Materials Co. 154,26 155,48 20 1 +0,38%
Vulcan Minerals Inc. 0,1405 0,162 0 0 0,00%
Vuzix Corp. 3,4485 3,5485 5 705 7 -4,98%
Vyant Bio Inc. 0,534 0,619 0 0 0,00%
VYNE Therapeutics Inc. ./. ./. 0 0 0,00%
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)