alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F. Corp. 14,936 15,246 7 301 25 +0,26%
Vaalco Energy Inc. 6,538 6,882 0 0 0,00%
Vale S.A (Spons. ADRs) o.N. 9,94 10,05 19 579 51 +1,21%
Vale S.A. 10,40 10,60 20 065 69 +2,53%
Valeo Pharma Inc. Class A 0,0575 0,0725 0 0 0,00%
Valéo S.E. 10,31 10,335 3 830 23 +7,64%
Valero Energy Corp. 146,14 147,12 24 1 +0,36%
Valeura Energy Inc. 2,77 2,824 0 0 0,00%
Valley National Bancorp 7,40 7,80 0 0 0,00%
Vallourec S.A. 14,73 14,965 6 509 33 +4,42%
Valmet Oyj 26,32 26,40 620 4 -0,23%
Valmont Industries Inc. 276,00 280,00 0 0 0,00%
Valneva SE  3,276 3,298 16 676 37 +1,29%
Valvoline Inc. 41,80 42,20 0 0 0,00%
Van Lanschot Kempen N.V. 40,05 40,40 430 14 +1,25%
Vanda Pharmaceuticals Inc. 5,60 5,80 0 0 0,00%
Vanquis Banking Group PLC 0,653 0,666 0 0 0,00%
VAR Energi ASA 2,988 3,013 24 203 24 +2,49%
Varengold Bank AG 3,18 3,58 0 0 0,00%
Varex Imaging Corp 13,40 13,50 0 0 0,00%
Varonis Systems Inc. 44,50 44,81 0 0 0,00%
VARTA AG  2,15 2,21 3 467 589 8 265 -0,27%
Vastned Retail N.V. 23,55 23,70 0 0 0,00%
Vaxart Inc. 0,6355 0,649 9 864 5 +1,93%
Vaxcyte Inc. 76,50 78,00 0 0 0,00%
VBI Vaccines Inc. 0,4925 0,52 0 0 0,00%
Vector Group Ltd. 11,72 11,865 400 1 +1,34%
Vectron Systems AG 10,60 10,75 2 985 11 +1,44%
Veeco Instruments Inc. 36,20 36,40 67 2 -1,10%
Veeva System Inc. 176,70 177,85 616 18 +2,24%
Veganz Group AG 15,25 16,25 160 3 +1,31%
Ventas Inc. 49,36 49,66 60 2 +0,49%
Venture Corp. Ltd. 10,30 10,40 0 0 0,00%
Veolia Environnement S.A. 28,73 28,87 6 051 41 +0,56%
Vera Bradley Inc. 6,25 6,35 0 0 0,00%
Veracyte Inc. 21,60 22,00 0 0 0,00%
Verallia SA 26,38 26,50 1 457 55 -2,80%
Veralto Corp. 96,07 97,06 1 186 39 +5,36%
Verastem Inc. 2,68 2,76 87 2 0,00%
Verbio SE  18,18 18,37 20 946 129 +3,09%
Verbund AG 74,55 74,90 2 097 45 +0,95%
Verde Agritech Ltd. 0,496 0,57 0 0 0,00%
Veren Inc. 6,90 6,95 0 0 0,00%
VERIANOS SE 0,014 0,02 132 278 12 -30,23%
Vericel Corp. 46,80 49,60 0 0 0,00%
Verint Systems Inc. 32,20 32,80 0 0 0,00%
Verisign Inc. 168,90 170,25 79 5 +2,24%
Verisk Analytics Inc. Cl.A 257,10 258,60 3 3 +0,12%
Veritone Inc 2,672 2,798 1 350 3 -2,90%
Verizon Communications Inc.  36,81 36,98 9 701 74 +0,27%
Vermilion Energy Inc. 9,484 9,568 1 100 2 -1,60%
Verona Pharma PLC ADRs 20,40 21,40 4 860 38 +1,96%
Verra Mobility Corp. Cl. A 27,80 28,20 500 3 0,00%
Verrica Pharmaceuticals Inc. 6,545 6,765 0 0 0,00%
VERSES AI Inc. Cl.A 0,7845 0,813 21 551 12 +19,86%
Vertex Energy Inc. 0,7802 0,8092 33 1 +1,42%
Vertex Inc. Cl.A 35,00 36,60 0 0 0,00%
Vertex Pharmaceuticals Inc. 454,10 458,45 508 40 +1,11%
Vertical Aerospace Ltd. 0,894 0,939 0 0 0,00%
Vertiv Holdings Co. 70,65 71,38 7 695 104 +0,82%
Veru Inc. 0,8425 0,8995 1 300 1 -3,27%
Verve Group SE 2,53 2,615 11 526 12 +3,82%
Vestas Wind Systems AS  21,74 21,91 7 080 33 +1,62%
Vestis Corp. 11,40 11,60 0 0 0,00%
VGP N.V. 100,00 100,40 40 1 0,00%
Viad Corp. 31,60 32,40 0 0 0,00%
Viaplay Group AB 0,0891 0,092 7 500 1 +1,47%
Viasat Inc. 18,565 18,91 2 159 3 +8,01%
Viatris Inc. 11,06 11,20 9 055 31 +2,76%
Viavi Solutions Inc. 7,20 7,25 288 1 +2,86%
VIB Vermögen AG 8,28 8,60 340 3 -2,13%
Vici Properties Inc. 28,015 28,875 1 159 15 +1,55%
Vicinity Centres Ltd. 1,1402 1,2802 0 0 0,00%
Vicinity Motor Corp. 0,336 0,361 17 863 6 +3,74%
Vicor Corp. 36,98 37,32 0 0 0,00%
Vicore Pharma Holding AB 1,572 1,604 0 0 0,00%
Victoria Gold Corp. 0,383 0,4228 45 319 16 -0,10%
Victoria's Secret & Co. 17,075 17,18 0 0 0,00%
Victory Battery Metals Corp. 0,0124 0,0178 6 000 1 -4,30%
Victory Capital Holdings Inc. Cl.A 48,80 49,60 0 0 0,00%
Victory Square Technolog. Inc. 0,066 0,0774 500 1 +10,31%
Vidrala S.A. 93,50 94,30 58 3 +0,64%
Vienna Insurance Group 29,25 29,35 3 090 22 -1,51%
Viking Therapeutics Inc. 60,44 61,04 31 246 365 +1,38%
Village Farms Internat. Inc. 1,032 1,068 1 705 5 -1,30%
Villeroy & Boch AG VZ 16,85 17,30 260 6 -0,29%
Vimeo Inc. 3,52 3,60 6 160 4 +1,14%
VinaCapital Vietnam Opp.Fd.Ltd 5,71 5,86 116 1 +0,53%
VINCI S.A. 108,05 108,35 4 717 82 +3,35%
Vinfast Auto Pte. Ltd 3,766 3,851 800 1 +1,31%
Vintage Wine Estates Inc. 0,0616 0,0629 89 512 6 -5,74%
Viper Energy Inc. 38,60 39,20 0 0 0,00%
Vipshop Holdings Ltd. 12,20 12,60 1 200 1 -0,81%
Viracta Therapeutics Inc. 0,444 0,464 0 0 0,00%
Vireo Growth Inc. 0,39 0,442 0 0 0,00%
Virgin Galactic Holdings Inc. 6,793 6,939 5 702 10 +10,93%
Virgin Money UK PLC CDIS 2,48 2,62 0 0 0,00%
Viridian Therapeutics Inc. 14,90 15,80 1 050 3 +1,32%
Viridien S.A. 0,4838 0,4986 1 008 1 +2,70%
VirTra Inc. 8,00 8,15 25 1 +0,63%
Virtu Financial Inc. Shares A 25,60 25,80 240 1 0,00%
Virtus Investment Partners Inc 212,00 220,00 0 0 0,00%
VISA Inc.  238,70 239,40 6 340 325 +2,14%
Viscofan S.A. 59,30 59,40 73 2 -0,17%
Viscom SE 3,65 4,01 1 469 8 -1,99%
Vishay Intertechnology Inc. 21,93 22,29 41 3 +2,10%
Vision Lithium Inc. 0,016 0,0205 17 647 1 -8,11%
Vista Gold Corp. 0,4855 0,511 500 1 +2,35%
Vista Oil & Gas S.A.B. de C.V. 41,00 41,20 104 2 0,00%
Vista Outdoor Inc. 35,21 35,92 33 1 -0,46%
Visteon Corp. 102,00 103,00 30 1 0,00%
Vistra Corp. 65,34 65,68 584 16 +0,89%
Vistry Group PLC 16,28 16,54 101 2 +3,51%
Vita 34 AG 4,30 4,62 101 2 -0,90%
Vital Battery Metals Inc. 0,0894 0,1035 9 000 2 +7,88%
Vital Energy Inc. 40,00 40,20 415 3 0,00%
Vital Farms Inc. 32,80 33,60 519 3 -6,40%
Vital Metals Ltd. 0,001 0,0029 75 000 1 +31,82%
Vitec Software Group AB 46,78 47,02 0 0 0,00%
Vitesco Technologies Group AG 56,40 56,90 1 033 23 +0,71%
Vitrolife AB 19,57 19,76 239 10 +2,23%
Vivani Medical Inc. 1,13 1,18 0 0 0,00%
Vivendi S.A. 9,924 9,962 1 824 10 -3,28%
VivoPower International PLC 2,36 2,50 1 550 2 +2,61%
Vivoryon Therapeutics N.V. 2,39 2,445 16 390 30 -2,65%
VIZIO Holding Corp. Cl.A 10,10 10,20 0 0 0,00%
Vizsla Copper Corp. 0,0506 0,0594 0 0 0,00%
Vizsla Silver Corp. 1,78 1,836 27 089 27 +2,29%
VNET Group Inc. 1,78 1,87 0 0 0,00%
Vodacom Group Ltd. 4,86 5,15 0 0 0,00%
Vodafone Group PLC  0,8696 0,872 1 075 563 190 +2,16%
Vodafone Group PLC Spons.ADRs 8,60 8,85 420 2 0,00%
voestalpine AG 23,72 23,74 1 517 24 -1,01%
Volcanic Gold Mines Inc. 0,039 0,0445 0 0 0,00%
Volex PLC 4,12 4,20 0 0 0,00%
Volkswagen AG  110,40 111,20 1 383 63 +0,82%
Volkswagen AG VZ  104,70 105,25 43 153 569 +0,62%
Volt Lithium Corp. 0,25 0,283 90 660 11 +4,63%
Volt Resources Ltd. 0,0026 0,0032 152 000 4 0,00%
Voltabox AG 0,65 0,70 12 242 13 -7,14%
Volue ASA 3,415 3,465 0 0 0,00%
Volvo (publ), AB 23,62 23,70 202 2 +0,60%
Volvo Car AB 2,683 2,709 3 200 2 +2,46%
Volvo, AB B 23,25 23,29 1 773 6 +0,82%
Vonovia SE  28,18 28,28 73 168 247 +0,90%
Vontier Corp. 36,08 36,20 0 0 0,00%
Vornado Realty Trust 26,95 27,07 645 4 +1,56%
Vortex Energy Corp.  0,1292 0,144 209 914 25 +1,90%
Vossloh AG 50,50 50,80 4 549 45 +0,80%
Vow ASA 0,651 0,66 50 1 +1,09%
Vow Green Metals AS 0,1075 0,1115 800 1 -4,19%
Voya Financial Inc. 67,50 68,00 0 0 0,00%
Voyager Therapeutics Inc. 8,395 8,655 0 0 0,00%
VPower Group Intl. Hldngs Ltd. 0,0295 0,0345 0 0 0,00%
VSBLTY Groupe Technolog. Corp. 0,0282 0,0386 15 486 5 +4,76%
Vulcan Energy Resources Ltd.  2,67 2,72 20 494 22 -0,67%
Vulcan Materials Co. 240,00 242,00 20 2 +3,42%
Vulcan Minerals Inc. 0,0825 0,101 0 0 0,00%
VusionGroup S.A. 137,30 138,60 1 399 34 +3,45%
Vuzix Corp. 1,165 1,221 2 200 2 +4,41%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)