alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
V.F. Corp. | 10,436 | 10,654 | 2 650 | 8 | -0,53% |
V2X Inc. | 40,40 | 41,00 | 0 | 0 | 0,00% |
Vaalco Energy Inc. | 2,979 | 3,139 | 172 | 3 | +2,54% |
Vale S.A (Spons. ADRs) o.N. | 8,38 | 8,46 | 10 786 | 23 | -0,24% |
Vale S.A. | 8,70 | 8,80 | 15 362 | 36 | -0,45% |
Valéo S.E. | 9,848 | 9,874 | 7 206 | 14 | -0,62% |
Valero Energy Corp. | 125,34 | 126,12 | 30 | 1 | +1,04% |
Valeura Energy Inc. | 4,424 | 4,496 | 0 | 0 | 0,00% |
Valiant Holding AG | 140,00 | 140,40 | 7 | 2 | +0,29% |
Valkea Resources Corp. | 0,378 | 0,406 | 102 786 | 36 | +11,17% |
Valley National Bancorp | 7,95 | 8,40 | 0 | 0 | 0,00% |
Vallourec S.A. | 16,155 | 16,39 | 3 483 | 14 | +0,06% |
Valmet Oyj | 26,52 | 26,60 | 100 | 5 | -0,56% |
Valmont Industries Inc. | 286,00 | 290,00 | 0 | 0 | 0,00% |
Valneva SE ![]() |
2,724 | 2,73 | 113 289 | 68 | -1,45% |
Valterra Platinum Ltd. | 41,80 | 42,40 | 21 752 | 152 | +2,91% |
Valvoline Inc. | 31,20 | 31,40 | 0 | 0 | 0,00% |
Van Lanschot Kempen N.V. | 56,60 | 56,80 | 672 | 10 | +1,98% |
Vanda Pharmaceuticals Inc. | 4,04 | 4,18 | 40 | 1 | -1,90% |
Vanguard Mining Corp. | 0,111 | 0,131 | 0 | 0 | 0,00% |
Vanquis Banking Group PLC | 1,19 | 1,194 | 100 | 1 | +2,92% |
VAR Energi ASA | 2,87 | 2,897 | 16 610 | 15 | +0,38% |
Varengold Bank AG | 2,46 | 2,87 | 1 022 | 12 | +0,37% |
Varex Imaging Corp | 6,20 | 6,25 | 0 | 0 | 0,00% |
Varonis Systems Inc. | 44,01 | 44,27 | 305 | 4 | +1,15% |
Vastned Belgium S.A. | 31,20 | 31,40 | 2 | 1 | -0,32% |
VAT Group AG | 362,70 | 364,40 | 96 | 29 | -0,68% |
Vault Minerals Ltd. | 0,215 | 0,23 | 44 465 | 6 | -1,82% |
Vaxcyte Inc. | 31,00 | 31,60 | 0 | 0 | 0,00% |
Veeco Instruments Inc. | 18,40 | 18,50 | 346 | 2 | +1,08% |
Veeva System Inc. | 242,20 | 243,60 | 148 | 7 | +1,43% |
Veganz Group AG | 14,95 | 15,50 | 2 050 | 33 | -1,28% |
Ventas Inc. | 56,46 | 56,80 | 0 | 0 | 0,00% |
Venture Corp. Ltd. | 8,25 | 8,30 | 0 | 0 | 0,00% |
Venture Global Inc. | 13,50 | 13,90 | 3 857 | 12 | -0,71% |
Veolia Environnement S.A. | 30,09 | 30,23 | 7 655 | 63 | -0,23% |
Vera Bradley Inc. | 1,73 | 1,79 | 113 | 1 | -1,66% |
Veracyte Inc. | 20,20 | 20,40 | 1 125 | 13 | -5,24% |
Verallia SA | 28,18 | 28,20 | 347 | 10 | -0,28% |
Veralto Corp. | 88,49 | 89,37 | 110 | 13 | -0,05% |
Verastem Inc. | 4,38 | 4,50 | 96 | 2 | +3,64% |
Verbio SE ![]() |
12,21 | 12,26 | 41 771 | 186 | +8,13% |
Verbund AG | 63,60 | 63,80 | 1 893 | 38 | -1,69% |
Vericel Corp. | 29,40 | 31,20 | 200 | 1 | -2,55% |
VerifyMe Inc. | 0,595 | 0,66 | 0 | 0 | 0,00% |
Verint Systems Inc. | 17,70 | 18,10 | 464 | 3 | +0,56% |
Verisign Inc. | 242,90 | 244,90 | 259 | 17 | +0,45% |
Verisk Analytics Inc. Cl.A | 258,80 | 260,40 | 141 | 4 | -0,23% |
Veritone Inc | 1,916 | 1,982 | 30 964 | 29 | +10,16% |
Verizon Communications Inc. ![]() |
35,02 | 35,18 | 39 076 | 268 | -0,61% |
Vermilion Energy Inc. | 6,75 | 6,82 | 300 | 1 | -1,10% |
Verona Pharma PLC ADRs | 90,00 | 90,60 | 3 277 | 21 | -0,22% |
Verra Mobility Corp. Cl. A | 20,60 | 21,80 | 5 | 1 | -1,85% |
Verrica Pharmaceuticals Inc. | 0,6795 | 0,7165 | 2 447 | 12 | -3,45% |
Vertex Inc. Cl.A | 29,80 | 30,80 | 0 | 0 | 0,00% |
Vertex Pharmaceuticals Inc. | 395,10 | 395,95 | 158 | 16 | -0,85% |
Vertical Aerospace Ltd. | 5,90 | 6,10 | 4 750 | 19 | +7,21% |
Vertiv Holdings Co. | 110,58 | 111,18 | 5 840 | 84 | -1,86% |
Veru Inc. | 0,4996 | 0,531 | 0 | 0 | 0,00% |
Verve Group SE | 3,25 | 3,316 | 73 031 | 77 | +5,34% |
Vestas Wind Systems AS ![]() |
15,935 | 16,06 | 225 997 | 654 | +11,30% |
Vestis Corp. | 5,30 | 5,40 | 300 | 1 | +0,92% |
VGP N.V. | 91,00 | 91,40 | 0 | 0 | 0,00% |
Viaplay Group AB | 0,0791 | 0,0815 | 0 | 0 | 0,00% |
Viasat Inc. | 13,385 | 13,66 | 4 166 | 17 | +1,48% |
Viatris Inc. | 7,604 | 7,702 | 2 592 | 26 | -3,98% |
Viavi Solutions Inc. | 8,75 | 8,80 | 563 | 1 | -0,56% |
VIB Vermögen AG | 7,06 | 7,40 | 4 400 | 7 | -0,28% |
Vici Properties Inc. | 27,91 | 28,76 | 321 | 12 | -0,49% |
Vicinity Centres Ltd. | 1,37 | 1,44 | 0 | 0 | 0,00% |
Vicor Corp. | 40,69 | 41,09 | 0 | 0 | 0,00% |
Vicore Pharma Holding AB | 0,688 | 0,692 | 0 | 0 | 0,00% |
Victoria's Secret & Co. | 16,325 | 16,44 | 4 776 | 7 | +2,71% |
Victory Capital Holdings Inc. Cl.A | 59,00 | 60,00 | 4 | 1 | 0,00% |
Victory Square Technolog. |
0,17 | 0,175 | 253 200 | 19 | +15,25% |
Vidrala S.A. | 95,00 | 95,90 | 1 | 1 | +0,73% |
Vienna Insurance Group | 44,40 | 44,45 | 451 | 13 | -0,45% |
Viking Therapeutics Inc. | 27,38 | 27,66 | 5 979 | 68 | -2,01% |
Village Farms Internat. Inc. | 1,126 | 1,154 | 2 233 | 3 | +3,28% |
Villeroy & Boch AG VZ | 17,75 | 18,20 | 4 685 | 34 | -0,28% |
Vimeo Inc. | 3,36 | 3,44 | 1 450 | 3 | 0,00% |
VinaCapital Vietnam Opp.Fd.Ltd | 5,14 | 5,27 | 0 | 0 | 0,00% |
Vince Holding Corp. | 1,24 | 1,30 | 0 | 0 | 0,00% |
VINCI S.A. | 124,75 | 124,80 | 4 340 | 101 | +0,08% |
Vinfast Auto Pte. Ltd | 3,067 | 3,088 | 1 975 | 6 | +0,10% |
Viper Energy Inc. | 33,00 | 33,60 | 0 | 0 | 0,00% |
Vipshop Holdings Ltd. | 13,40 | 13,80 | 1 163 | 5 | +0,75% |
Virgin Australia Hldgs Ltd. | 1,789 | 1,867 | 0 | 0 | 0,00% |
Virgin Galactic Holdings Inc. | 3,271 | 3,3455 | 36 782 | 48 | +6,12% |
Viridian Therapeutics Inc. | 14,075 | 14,365 | 300 | 1 | -0,07% |
Viridien S.A. | 59,35 | 59,65 | 85 | 3 | -0,59% |
Viromed Medical AG | 3,66 | 3,86 | 9 036 | 21 | +3,24% |
VirTra Inc. | 5,15 | 5,25 | 0 | 0 | 0,00% |
Virtu Financial Inc. Shares A | 38,00 | 38,20 | 0 | 0 | 0,00% |
Virtus Investment Partners Inc | 175,00 | 182,00 | 6 | 2 | -1,65% |
VISA Inc. ![]() |
299,85 | 300,80 | 2 175 | 185 | -0,43% |
Viscofan S.A. | 59,50 | 59,60 | 23 | 6 | -0,17% |
Viscom SE | 4,64 | 4,82 | 2 122 | 10 | 0,00% |
VISEN Pharmaceuticals | 5,15 | 5,35 | 0 | 0 | 0,00% |
Vishay Intertechnology Inc. | 14,71 | 14,95 | 125 | 1 | -0,44% |
Vision Lithium Inc. | 0,012 | 0,0165 | 4 897 | 2 | -17,24% |
Vista Gold Corp. | 0,783 | 0,823 | 1 125 | 2 | -1,93% |
Vista Oil & Gas S.A.B. de C.V. | 38,20 | 38,40 | 128 | 3 | +0,51% |
Visteon Corp. | 93,50 | 95,00 | 18 | 2 | -1,57% |
Vistra Corp. ![]() |
165,65 | 166,50 | 19 570 | 165 | +4,81% |
Vistry Group PLC | 6,95 | 6,975 | 100 | 1 | +1,31% |
Vita 34 AG | 4,82 | 5,05 | 94 | 3 | -1,39% |
Vital Energy Inc. | 14,30 | 14,60 | 36 | 1 | -0,69% |
Vital Farms Inc. | 31,80 | 32,60 | 26 | 3 | 0,00% |
Vital Metals Ltd. | 0,0529 | 0,0677 | 39 048 | 6 | +12,27% |
Vitec Software Group AB | 34,18 | 34,20 | 341 | 7 | +2,27% |
Vitrolife AB | 12,35 | 12,46 | 748 | 15 | -1,91% |
Vivani Medical Inc. | 1,31 | 1,38 | 600 | 2 | -0,72% |
Vivendi S.A. | 3,282 | 3,294 | 49 302 | 101 | +11,75% |
VivoPower International PLC | 5,75 | 6,05 | 10 242 | 23 | +1,72% |
Vivoryon Therapeutics N.V. ![]() |
1,45 | 1,484 | 25 434 | 348 | +3,53% |
Vizsla Copper Corp. | 0,0604 | 0,0934 | 9 500 | 3 | -5,80% |
Vizsla Silver Corp. | 2,73 | 2,82 | 16 479 | 26 | -0,71% |
VNET Group Inc. | 7,65 | 7,85 | 5 997 | 9 | +2,65% |
Vodacom Group Ltd. | 6,65 | 6,95 | 0 | 0 | 0,00% |
Vodafone Group PLC ![]() |
0,945 | 0,948 | 320 313 | 100 | +0,06% |
Vodafone Group PLC Spons.ADRs | 9,30 | 9,55 | 0 | 0 | 0,00% |
voestalpine AG | 24,40 | 24,42 | 9 682 | 66 | -0,16% |
Volatus Aerospace Inc. | 0,408 | 0,436 | 6 821 338 | 1 276 | -5,75% |
Volcanic Gold Mines Inc. | 0,0915 | 0,116 | 2 375 | 2 | +10,28% |
Volex PLC | 4,24 | 4,32 | 0 | 0 | 0,00% |
Volkswagen AG ![]() |
91,65 | 92,50 | 10 634 | 165 | -1,02% |
Volkswagen AG VZ ![]() |
89,66 | 90,30 | 71 365 | 978 | -0,59% |
Volt Resources Ltd. | 0,0016 | 0,0026 | 231 490 | 4 | 0,00% |
Voltabox AG | 3,00 | 3,07 | 12 842 | 30 | -0,33% |
Volvo (publ), AB | 23,02 | 23,04 | 1 566 | 30 | -1,54% |
Volvo Car AB | 1,657 | 1,6635 | 14 454 | 49 | -2,29% |
Volvo, AB B | 23,04 | 23,05 | 2 702 | 25 | -1,11% |
Vonovia SE ![]() |
28,01 | 28,13 | 112 434 | 535 | +0,36% |
Vontier Corp. | 32,66 | 33,48 | 430 | 1 | -1,06% |
Vontobel Holding AG | 74,20 | 74,50 | 0 | 0 | 0,00% |
Vornado Realty Trust | 32,93 | 33,08 | 0 | 0 | 0,00% |
Vortex Energy Corp. | 0,71 | 0,72 | 184 887 | 112 | +5,08% |
Vossloh AG | 87,30 | 87,80 | 6 670 | 176 | +2,94% |
Vow ASA | 0,1656 | 0,174 | 159 725 | 5 | +2,41% |
Voya Financial Inc. | 62,00 | 62,50 | 0 | 0 | 0,00% |
Voyager Therapeutics Inc. | 2,746 | 2,838 | 75 | 3 | 0,00% |
VSBLTY Groupe Technolog. |
./. | ./. | 0 | 0 | 0,00% |
vTv Therapeutics Inc. | 13,20 | 15,30 | 0 | 0 | 0,00% |
Vulcan Energy Resources Ltd. ![]() |
2,042 | 2,05 | 81 351 | 85 | +0,29% |
Vulcan Materials Co. | 228,00 | 230,00 | 9 | 2 | -0,88% |
VusionGroup S.A. | 247,20 | 249,40 | 68 | 5 | -0,96% |
Vuzix Corp. | 2,10 | 2,194 | 3 904 | 8 | +2,45% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 22:00:00
Letzte Aktualisierung:
18.07.2025 @ 22:00:00