alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F. Corp. 16,70 17,02 5 581 28 +0,47%
Vaalco Energy Inc. 4,12 4,22 0 0 0,00%
Vale S.A (Spons. ADRs) o.N. 13,60 13,70 1 447 9 0,00%
Vale S.A. 13,504 13,75 8 438 33 0,00%
Valeo Pharma Inc. Class A 0,117 0,136 0 0 0,00%
Valéo S.E. 14,30 14,34 5 732 26 +3,36%
Valero Energy Corp. 113,70 114,30 0 0 0,00%
Valeura Energy Inc. 2,02 2,14 10 500 13 +0,95%
Valley National Bancorp 9,00 9,50 0 0 0,00%
Vallourec S.A. 13,085 13,275 1 919 12 -0,38%
Valmet Oyj 25,54 25,62 436 5 +1,51%
Valmont Industries Inc. 204,00 206,00 0 0 0,00%
Valneva SE  5,136 5,166 25 194 84 +0,43%
Valvoline Inc. 32,40 32,60 0 0 0,00%
Van Lanschot Kempen N.V. 29,25 29,55 733 12 0,00%
Vanda Pharmaceuticals Inc. 3,44 3,56 100 1 -1,63%
Vanquis Banking Group PLC 1,36 1,39 0 0 0,00%
Vanstar Mining Resources Inc 0,404 0,432 35 160 5 -4,17%
VAR Energi ASA 2,702 2,743 3 923 7 +0,56%
Varengold Bank AG 2,98 3,38 366 1 -1,90%
Varex Imaging Corp 18,30 18,40 205 2 +1,67%
Varonis Systems Inc. 40,42 40,66 327 5 +0,10%
VARTA AG  20,30 20,58 37 098 220 -0,59%
Vastned Retail N.V. 19,74 19,88 0 0 0,00%
Vaxart Inc. 0,6458 0,6638 1 150 2 -0,22%
Vaxcyte Inc. 52,50 53,00 0 0 0,00%
VBI Vaccines Inc. 0,65 0,685 0 0 0,00%
Vector Group Ltd. 10,12 10,24 0 0 0,00%
Vectron Systems AG 5,54 5,70 7 923 21 +0,36%
Veeco Instruments Inc. 26,40 26,60 195 2 +0,76%
Veeva System Inc. 159,95 160,90 315 18 +0,41%
Veganz Group AG 24,10 25,50 232 8 +0,79%
Velocity Minerals Ltd. 0,0745 0,0795 211 1 -10,00%
Ventas Inc. 43,26 43,53 0 0 0,00%
Venture Corp. Ltd. 9,20 9,25 0 0 0,00%
Veolia Environnement S.A. 29,54 29,73 12 963 72 +1,99%
Vera Bradley Inc. 6,90 7,05 0 0 0,00%
Veracyte Inc. 23,60 24,00 0 0 0,00%
Veradigm Inc. 9,15 9,55 0 0 0,00%
Verallia SA 33,54 33,70 244 3 +1,14%
Veralto Corp. 70,00 70,50 1 979 116 +0,72%
Verastem Inc. 6,70 6,95 0 0 0,00%
Verbio SE 29,33 29,68 46 210 345 +4,54%
Verbund AG 87,60 88,00 554 21 +1,44%
Verde Agritech Ltd. 0,697 0,732 500 1 +5,76%
VERIANOS SE 0,232 0,32 0 0 0,00%
Vericel Corp. 31,40 31,60 0 0 0,00%
Vericity Inc. 9,95 10,70 0 0 0,00%
Verint Systems Inc. 25,80 26,20 66 4 +1,50%
Verisign Inc. 197,00 198,65 115 8 -0,43%
Verisk Analytics Inc. Cl.A 215,80 217,00 114 10 +0,05%
Veritone Inc 2,005 2,09 6 090 3 +0,49%
Verizon Communications Inc. 35,45 35,615 11 291 115 -0,50%
Vermilion Energy Inc. 10,52 10,60 0 0 0,00%
Verona Pharma PLC ADRs 13,20 13,90 100 1 0,00%
Verra Mobility Corp. Cl. A 19,30 20,40 220 1 -1,53%
Verrica Pharmaceuticals Inc. 3,48 3,60 0 0 0,00%
VERSES AI Inc. Cl.A 0,8442 0,8799 35 800 16 +5,83%
Versus Systems Inc. 0,1656 0,1712 36 690 7 -6,11%
Vertex Energy Inc. 2,942 3,032 2 800 4 +2,32%
Vertex Inc. Cl.A 26,00 27,00 184 3 -0,75%
Vertex Pharmaceuticals Inc. 323,85 326,85 1 407 60 -0,76%
Vertical Aerospace Ltd. 0,73 0,766 5 230 4 +18,41%
Vertiv Holdings Co. 43,40 44,20 2 392 23 +5,26%
Veru Inc. 1,0544 1,1292 2 440 5 +0,47%
Vestas Wind Systems AS 25,12 25,34 9 395 53 +0,46%
VGP N.V. 97,60 98,00 0 0 0,00%
Viad Corp. 31,00 31,80 0 0 0,00%
Viaplay Group AB 0,6905 0,7095 48 287 20 +26,70%
Viasat Inc. 22,40 22,60 0 0 0,00%
Viatris Inc. 9,069 9,187 11 028 39 +1,22%
Viavi Solutions Inc. 7,88 7,96 0 0 0,00%
VIB Vermögen AG 12,56 12,96 1 107 7 +3,85%
Vici Properties Inc. 27,91 28,77 595 15 +0,46%
Vicinity Centres Ltd. 1,1404 1,2102 0 0 0,00%
Vicinity Motor Corp. 0,76 0,814 70 2 -0,75%
Vicor Corp. 35,60 35,80 0 0 0,00%
Vicore Pharma Holding AB 1,272 1,296 0 0 0,00%
Victoria Gold Corp. 4,422 4,522 438 4 -0,13%
Victoria's Secret & Co. 24,31 24,46 7 2 -1,94%
Victory Battery Metals Corp. 0,03 0,033 8 702 2 -8,96%
Victory Square Technolog. Inc. 0,0824 0,0922 0 0 0,00%
Vidrala S.A. 88,90 89,70 0 0 0,00%
Vienna Insurance Group 26,15 26,25 545 6 -0,57%
Viking Therapeutics Inc. 17,09 17,30 14 646 123 +4,07%
Village Farms Internat. Inc. 0,727 0,75 200 1 -1,58%
Villeroy & Boch AG VZ 17,15 17,60 2 805 12 +0,29%
Vimeo Inc. 3,54 3,64 300 1 +2,31%
VinaCapital Vietnam Opp.Fd.Ltd 5,22 5,35 515 2 -0,19%
VINCI S.A. 116,12 116,98 1 893 32 +0,93%
Vinfast Auto Pte. Ltd 6,30 6,40 4 947 13 -1,57%
Vintage Wine Estates Inc. 0,474 0,48 0 0 0,00%
Vipshop Holdings Ltd. 13,90 14,40 1 616 4 -1,40%
Viracta Therapeutics Inc. 0,438 0,474 0 0 0,00%
Virgin Galactic Holdings Inc. 2,11 2,15 16 372 31 +4,35%
Virgin Money UK PLC CDIS 1,69 1,84 0 0 0,00%
Viridian Therapeutics Inc. 16,40 17,30 0 0 0,00%
Virtu Financial Inc. Shares A 17,445 17,555 0 0 0,00%
Virtus Investment Partners Inc 188,00 196,00 0 0 0,00%
VISA Inc. 237,10 237,85 3 267 175 +0,27%
Viscofan S.A. 57,20 57,30 115 2 +0,53%
Viscom AG 8,00 8,50 331 4 -1,82%
Vishay Intertechnology Inc. 21,40 21,60 270 4 +1,89%
Vision Lithium Inc. 0,0332 0,0387 5 000 1 -7,52%
Vista Gold Corp. 0,312 0,362 8 400 2 +2,30%
Vista Oil & Gas S.A.B. de C.V. 28,20 28,40 0 0 0,00%
Vista Outdoor Inc. 24,86 25,36 68 1 -2,96%
Visteon Corp. 114,00 115,00 5 1 -0,88%
Vistra Corp. 34,00 34,60 493 8 -0,58%
Vistry Group PLC 9,015 9,16 0 0 0,00%
Vita 34 AG 4,38 4,72 2 805 7 +4,22%
Vital Battery Metals Inc. 0,29 0,306 24 962 29 +1,32%
Vital Energy Inc. 39,35 39,74 404 2 +0,36%
Vital Farms Inc. 14,10 14,20 0 0 0,00%
Vital Metals Ltd. ./. ./. 0 0 0,00%
Vitec Software Group AB 47,56 47,84 0 0 0,00%
Vitesco Technologies Group AG 93,45 93,95 2 149 49 -0,16%
Vitrolife AB 16,99 17,15 0 0 0,00%
Vivani Medical Inc. 0,85 0,895 0 0 0,00%
Vivendi S.A. 8,886 8,922 4 600 23 +0,52%
VivoPower International PLC ./. ./. 0 0 0,00%
Vivoryon Therapeutics N.V. 7,43 7,49 12 168 23 -0,53%
VIZIO Holding Corp. Cl.A 6,65 6,75 0 0 0,00%
Vizsla Copper Corp. 0,0705 0,107 95 1 -12,92%
Vizsla Silver Corp. 1,044 1,084 23 000 12 0,00%
VNET Group Inc. 2,80 2,92 0 0 0,00%
Vodacom Group Ltd. 4,70 4,98 0 0 0,00%
Vodafone Group PLC 0,818 0,8255 2 030 688 353 -1,57%
Vodafone Group PLC Spons.ADRs 8,10 8,15 700 4 -0,61%
voestalpine AG 26,60 26,64 708 23 +1,37%
Volcanic Gold Mines Inc. 0,143 0,162 0 0 0,00%
Volex PLC 3,56 3,62 0 0 0,00%
Volkswagen AG 124,85 125,80 2 665 83 +0,60%
Volkswagen AG VZ  114,66 115,14 115 639 1 114 +0,99%
Volt Lithium Corp. 0,117 0,1325 36 730 7 0,00%
Volt Resources Ltd. 0,0027 0,0053 0 0 0,00%
Voltabox AG 1,38 1,45 4 575 8 -1,78%
Volue ASA 1,67 1,716 0 0 0,00%
Volvo (publ), AB 22,86 22,96 869 6 +0,62%
Volvo Car AB Namn-Aktier B 3,017 3,048 10 776 8 -2,00%
Volvo, AB B 22,435 22,47 2 070 10 +0,87%
Vonovia SE  26,39 26,50 262 886 945 -1,49%
Vontier Corp. 31,60 32,00 0 0 0,00%
Vornado Realty Trust 25,90 26,00 761 4 -0,77%
Vortex Energy Corp. 0,274 0,28 63 310 41 +0,72%
Vossloh AG 39,30 39,60 2 808 40 +1,15%
Vow ASA 1,038 1,052 5 200 5 -1,52%
Vow Green Metals AS 0,186 0,1935 0 0 0,00%
voxeljet AG ADRs 1,33 1,43 140 2 -0,79%
Voya Financial Inc. 67,50 68,00 0 0 0,00%
Voyager Therapeutics Inc. 7,10 7,35 100 1 +0,69%
VPower Group Intl. Hldngs Ltd. 0,044 0,0505 0 0 0,00%
VSBLTY Groupe Technolog. Corp. 0,117 0,126 1 500 1 +8,62%
vTv Therapeutics Inc. ./. ./. 0 0 0,00%
Vulcan Energy Resources Ltd. 1,409 1,435 106 146 93 +6,96%
Vulcan Materials Co. 199,90 201,50 0 0 0,00%
Vulcan Minerals Inc. 0,0874 0,1045 2 500 3 +2,39%
Vuzix Corp. 1,9535 2,023 3 935 5 +0,05%
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)