alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F. Corp. 12,376 12,632 8 193 26 +1,68%
V2X Inc. 48,00 48,80 648 9 +1,26%
Vaalco Energy Inc. 3,464 3,649 685 3 -2,68%
Vale S.A (Spons. ADRs) o.N. 9,14 9,24 10 908 27 +0,43%
Vale S.A. 9,35 9,55 14 115 53 -1,05%
Valéo S.E. 11,185 11,22 10 868 52 +5,53%
Valero Energy Corp. 138,00 138,84 310 3 +0,22%
Valeura Energy Inc. 4,432 4,51 1 600 3 -2,34%
Valiant Holding AG 137,00 137,40 4 2 -0,29%
Valkea Resources Corp. 0,34 0,378 0 0 0,00%
Valley National Bancorp 8,80 9,30 0 0 0,00%
Vallourec S.A. 15,375 15,605 3 159 19 -0,70%
Valmet Oyj 30,28 30,37 23 3 -0,13%
Valmont Industries Inc. 312,00 318,00 13 2 -0,63%
Valneva SE  4,172 4,19 461 380 565 +9,97%
Valterra Platinum Ltd. 45,60 46,10 3 892 54 -2,95%
Valvoline Inc. 34,20 34,40 0 0 0,00%
Van Lanschot Kempen N.V. 49,30 49,50 207 10 +0,30%
Vanda Pharmaceuticals Inc. 3,64 3,78 0 0 0,00%
Vanguard Mining Corp. 0,114 0,135 2 775 4 -9,30%
Vanquis Banking Group PLC 1,234 1,264 0 0 0,00%
VAR Energi ASA 2,812 2,838 38 090 32 -0,32%
Varengold Bank AG 2,37 2,75 0 0 0,00%
Varex Imaging Corp 9,80 9,85 0 0 0,00%
Varonis Systems Inc. 47,91 48,20 60 1 +0,02%
Vastned Belgium S.A. 29,20 29,40 90 1 -0,34%
VAT Group AG 334,60 336,20 93 28 -2,66%
Vault Minerals Ltd. 0,357 0,367 180 832 22 -0,81%
Vaxcyte Inc. 26,00 26,40 310 2 +2,27%
Veeco Instruments Inc. 22,80 23,00 0 0 0,00%
Veem Ltd. 0,71 0,74 0 0 0,00%
Veeva System Inc. 231,40 232,90 259 8 -0,09%
Vend Marketplaces ASA 33,08 33,20 0 0 0,00%
Vend Marketplaces ASA 31,14 31,22 0 0 0,00%
Ventas Inc. 56,80 57,14 157 2 +0,73%
Venture Corp. Ltd. 9,05 9,15 0 0 0,00%
Venture Global Inc. 11,65 11,95 1 220 4 -1,68%
Veolia Environnement S.A. 28,54 28,69 19 608 113 -1,07%
Vera Bradley Inc. 1,70 1,75 0 0 0,00%
Veracyte Inc. 26,80 27,00 0 0 0,00%
Verallia SA 24,00 24,02 319 13 +0,85%
Veralto Corp. 90,05 90,99 96 11 +1,28%
Verastem Inc. 7,90 8,10 150 1 +7,14%
Verbio SE  10,69 10,79 17 000 81 -3,61%
Verbund AG 59,75 60,00 2 502 49 -1,24%
Vericel Corp. 24,80 26,20 0 0 0,00%
VerifyMe Inc. 0,655 0,725 0 0 0,00%
Verint Systems Inc. 17,00 17,30 549 2 -0,58%
Verisign Inc. 242,40 244,40 8 3 +0,41%
Verisk Analytics Inc. Cl.A 210,50 211,70 19 4 -0,28%
Veritone Inc 3,40 3,51 37 183 22 +10,73%
Verizon Communications Inc.  37,29 37,465 19 882 113 +1,29%
Vermilion Energy Inc. 6,54 6,61 3 625 3 +0,24%
Verona Pharma PLC ADRs 89,60 90,20 400 8 +0,22%
Verra Mobility Corp. Cl. A 19,80 21,00 0 0 0,00%
Verrica Pharmaceuticals Inc. 3,76 4,04 11 1 -0,55%
Vertex Inc. Cl.A 21,00 21,60 25 2 -0,93%
Vertex Pharmaceuticals Inc. 326,40 328,45 309 20 -0,74%
Vertical Aerospace Ltd. 3,94 4,10 0 0 0,00%
Vertiv Holdings Co. 115,44 116,02 9 828 99 +0,61%
Veru Inc. ./. ./. 0 0 0,00%
Verve Group SE 2,254 2,296 192 895 170 +5,81%
Vestas Wind Systems AS  15,54 15,66 8 874 47 -0,32%
Vestis Corp. 3,40 3,48 100 1 0,00%
VGP N.V. 93,80 94,10 5 1 +1,62%
Viaplay Group AB 0,1375 0,1417 10 691 2 -1,53%
Viasat Inc. 27,10 27,64 368 4 +3,29%
Viatris Inc. 8,08 8,184 2 817 22 +1,24%
Viavi Solutions Inc. 10,30 10,40 50 1 -0,97%
VIB Vermögen AG 8,86 9,10 2 683 8 +2,47%
Vici Properties Inc. 27,12 27,95 2 292 27 +0,47%
Vicinity Centres Ltd. 1,38 1,44 0 0 0,00%
Vicor Corp. 43,92 44,35 64 5 +1,05%
Vicore Pharma Holding AB 0,875 0,892 0 0 0,00%
Victoria's Secret & Co. 22,79 22,92 1 064 3 +3,20%
Victory Capital Holdings Inc. Cl.A 56,50 57,00 0 0 0,00%
Victory Metals Ltd. 0,694 0,747 0 0 0,00%
Victory Square Technolog. Inc. 0,504 0,522 82 626 30 +6,18%
Vidrala S.A. 91,00 91,90 6 5 -0,98%
Vienna Insurance Group 43,95 44,10 838 16 -0,23%
Viking Therapeutics Inc. 19,434 19,628 19 009 106 -1,72%
Village Farms Internat. Inc. 2,145 2,195 2 663 4 -1,35%
Villeroy & Boch AG VZ 16,50 16,85 3 633 27 -0,59%
Vimeo Inc. 6,45 6,60 11 454 12 -0,76%
VinaCapital Vietnam Opp.Fd.Ltd 5,68 5,79 0 0 0,00%
Vince Holding Corp. 2,12 2,24 1 854 2 -1,79%
VINCI S.A. 117,15 117,20 3 868 129 -0,68%
Vinfast Auto Pte. Ltd 2,696 2,758 3 550 4 +2,78%
Viper Energy Inc. 31,70 32,34 893 7 +0,81%
Vipshop Holdings Ltd. 15,70 16,20 154 2 0,00%
Virgin Australia Hldgs Ltd. 1,83 1,90 0 0 0,00%
Virgin Galactic Holdings Inc. 2,7215 2,7845 7 245 12 -0,82%
Viridian Therapeutics Inc. 15,585 15,90 50 1 +1,62%
Viridien S.A. 60,20 60,55 66 2 -2,82%
Viromed Medical AG 3,42 3,58 5 135 15 -1,11%
VirTra Inc. 4,48 4,58 15 1 +1,28%
Virtu Financial Inc. Shares A 29,60 29,80 51 2 -0,67%
Virtus Investment Partners Inc 158,00 165,00 4 1 -1,23%
VISA Inc.  292,20 293,15 5 895 265 +2,16%
Viscofan S.A. 58,80 58,90 179 6 -1,01%
Viscom SE 4,50 4,64 3 249 14 +0,87%
VISEN Pharmaceuticals 4,78 5,00 0 0 0,00%
Vishay Intertechnology Inc. 12,735 12,945 50 1 0,00%
Vision Lithium Inc. 0,0115 0,0165 0 0 0,00%
Visionary Copper&Gold Min. Inc 0,424 0,448 3 000 1 +3,33%
Vista Gold Corp. 1,666 1,768 42 750 24 -1,47%
Vista Oil & Gas S.A.B. de C.V. 31,00 31,20 479 4 +0,65%
Visteon Corp. 105,00 106,00 0 0 0,00%
Vistra Corp.  175,75 176,65 1 463 42 -0,06%
Vistry Group PLC 7,41 7,53 362 3 +4,88%
Vita 34 AG 6,40 6,60 1 263 24 -3,76%
Vital Energy Inc. 13,70 14,00 0 0 0,00%
Vital Farms Inc. 37,40 38,40 518 6 -4,55%
Vital Metals Ltd. 0,0913 0,1208 1 000 1 +9,22%
Vitec Software Group AB 30,42 30,44 70 2 +0,73%
Vitrolife AB 11,83 11,94 660 8 -4,73%
Vivani Medical Inc. 1,18 1,24 8 000 4 +4,90%
Vivendi S.A. 3,007 3,019 5 251 12 -0,62%
VivoPower International PLC 4,00 4,20 1 086 4 +2,39%
Vivoryon Therapeutics N.V.  1,64 1,69 16 183 259 -0,36%
Vizsla Copper Corp. 0,0496 0,058 206 484 27 +4,69%
Vizsla Silver Corp. 3,13 3,19 27 847 43 -3,10%
VNET Group Inc. 8,20 8,45 9 722 15 +2,47%
Vodacom Group Ltd. 6,45 6,75 0 0 0,00%
Vodafone Group PLC  0,9842 0,9892 131 662 70 -1,48%
Vodafone Group PLC Spons.ADRs 9,75 10,00 150 1 0,00%
voestalpine AG 28,80 28,92 17 543 77 +0,56%
Volatus Aerospace Inc. 0,346 0,354 949 816 187 -3,31%
Volcanic Gold Mines Inc. 0,114 0,126 513 8 -11,72%
Volex PLC 3,92 4,00 0 0 0,00%
Volkswagen AG  100,10 101,10 4 540 120 -1,09%
Volkswagen AG VZ  98,90 99,38 53 231 820 -1,30%
Volt Resources Ltd. 0,0022 0,003 0 0 0,00%
Voltabox AG 5,82 5,92 3 202 71 -2,32%
Volvo (publ), AB 25,08 25,10 152 13 -0,08%
Volvo Car AB 1,7105 1,727 5 108 33 +1,92%
Volvo, AB B 25,08 25,09 515 6 -0,63%
Vonovia SE  26,40 26,54 272 346 458 +0,38%
Vontier Corp. 35,57 36,45 13 1 -0,25%
Vontobel Holding AG 64,50 64,70 0 0 0,00%
Vornado Realty Trust 34,79 34,95 100 1 +0,73%
Vortex Energy Corp. 0,48 0,485 79 112 34 -9,14%
Vossloh AG 90,30 90,70 5 892 119 +1,35%
Vow ASA 0,1744 0,1834 4 000 1 -3,88%
Voya Financial Inc. 64,00 64,50 1 1 0,00%
Voyager Therapeutics Inc. 3,55 3,664 446 5 +1,79%
vTv Therapeutics Inc. 17,60 18,60 0 0 0,00%
Vulcan Energy Resources Ltd.  2,436 2,47 217 622 160 +5,56%
Vulcan Materials Co. 246,00 248,00 3 2 -0,81%
VusionGroup S.A. 240,00 241,60 550 27 -2,84%
Vuzix Corp. 1,956 2,044 2 502 7 +5,41%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)