alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
V.F. Corp. | 16,70 | 17,02 | 5 581 | 28 | +0,47% |
Vaalco Energy Inc. | 4,12 | 4,22 | 0 | 0 | 0,00% |
Vale S.A (Spons. ADRs) o.N. | 13,60 | 13,70 | 1 447 | 9 | 0,00% |
Vale S.A. | 13,504 | 13,75 | 8 438 | 33 | 0,00% |
Valeo Pharma Inc. Class A | 0,117 | 0,136 | 0 | 0 | 0,00% |
Valéo S.E. | 14,30 | 14,34 | 5 732 | 26 | +3,36% |
Valero Energy Corp. | 113,70 | 114,30 | 0 | 0 | 0,00% |
Valeura Energy Inc. | 2,02 | 2,14 | 10 500 | 13 | +0,95% |
Valley National Bancorp | 9,00 | 9,50 | 0 | 0 | 0,00% |
Vallourec S.A. | 13,085 | 13,275 | 1 919 | 12 | -0,38% |
Valmet Oyj | 25,54 | 25,62 | 436 | 5 | +1,51% |
Valmont Industries Inc. | 204,00 | 206,00 | 0 | 0 | 0,00% |
Valneva SE ![]() |
5,136 | 5,166 | 25 194 | 84 | +0,43% |
Valvoline Inc. | 32,40 | 32,60 | 0 | 0 | 0,00% |
Van Lanschot Kempen N.V. | 29,25 | 29,55 | 733 | 12 | 0,00% |
Vanda Pharmaceuticals Inc. | 3,44 | 3,56 | 100 | 1 | -1,63% |
Vanquis Banking Group PLC | 1,36 | 1,39 | 0 | 0 | 0,00% |
Vanstar Mining Resources Inc | 0,404 | 0,432 | 35 160 | 5 | -4,17% |
VAR Energi ASA | 2,702 | 2,743 | 3 923 | 7 | +0,56% |
Varengold Bank AG | 2,98 | 3,38 | 366 | 1 | -1,90% |
Varex Imaging Corp | 18,30 | 18,40 | 205 | 2 | +1,67% |
Varonis Systems Inc. | 40,42 | 40,66 | 327 | 5 | +0,10% |
VARTA AG ![]() |
20,30 | 20,58 | 37 098 | 220 | -0,59% |
Vastned Retail N.V. | 19,74 | 19,88 | 0 | 0 | 0,00% |
Vaxart Inc. | 0,6458 | 0,6638 | 1 150 | 2 | -0,22% |
Vaxcyte Inc. | 52,50 | 53,00 | 0 | 0 | 0,00% |
VBI Vaccines Inc. | 0,65 | 0,685 | 0 | 0 | 0,00% |
Vector Group Ltd. | 10,12 | 10,24 | 0 | 0 | 0,00% |
Vectron Systems AG | 5,54 | 5,70 | 7 923 | 21 | +0,36% |
Veeco Instruments Inc. | 26,40 | 26,60 | 195 | 2 | +0,76% |
Veeva System Inc. | 159,95 | 160,90 | 315 | 18 | +0,41% |
Veganz Group AG | 24,10 | 25,50 | 232 | 8 | +0,79% |
Velocity Minerals Ltd. | 0,0745 | 0,0795 | 211 | 1 | -10,00% |
Ventas Inc. | 43,26 | 43,53 | 0 | 0 | 0,00% |
Venture Corp. Ltd. | 9,20 | 9,25 | 0 | 0 | 0,00% |
Veolia Environnement S.A. | 29,54 | 29,73 | 12 963 | 72 | +1,99% |
Vera Bradley Inc. | 6,90 | 7,05 | 0 | 0 | 0,00% |
Veracyte Inc. | 23,60 | 24,00 | 0 | 0 | 0,00% |
Veradigm Inc. | 9,15 | 9,55 | 0 | 0 | 0,00% |
Verallia SA | 33,54 | 33,70 | 244 | 3 | +1,14% |
Veralto Corp. | 70,00 | 70,50 | 1 979 | 116 | +0,72% |
Verastem Inc. | 6,70 | 6,95 | 0 | 0 | 0,00% |
Verbio SE | 29,33 | 29,68 | 46 210 | 345 | +4,54% |
Verbund AG | 87,60 | 88,00 | 554 | 21 | +1,44% |
Verde Agritech Ltd. | 0,697 | 0,732 | 500 | 1 | +5,76% |
VERIANOS SE | 0,232 | 0,32 | 0 | 0 | 0,00% |
Vericel Corp. | 31,40 | 31,60 | 0 | 0 | 0,00% |
Vericity Inc. | 9,95 | 10,70 | 0 | 0 | 0,00% |
Verint Systems Inc. | 25,80 | 26,20 | 66 | 4 | +1,50% |
Verisign Inc. | 197,00 | 198,65 | 115 | 8 | -0,43% |
Verisk Analytics Inc. Cl.A | 215,80 | 217,00 | 114 | 10 | +0,05% |
Veritone Inc | 2,005 | 2,09 | 6 090 | 3 | +0,49% |
Verizon Communications Inc. | 35,45 | 35,615 | 11 291 | 115 | -0,50% |
Vermilion Energy Inc. | 10,52 | 10,60 | 0 | 0 | 0,00% |
Verona Pharma PLC ADRs | 13,20 | 13,90 | 100 | 1 | 0,00% |
Verra Mobility Corp. Cl. A | 19,30 | 20,40 | 220 | 1 | -1,53% |
Verrica Pharmaceuticals Inc. | 3,48 | 3,60 | 0 | 0 | 0,00% |
VERSES AI Inc. Cl.A | 0,8442 | 0,8799 | 35 800 | 16 | +5,83% |
Versus Systems Inc. | 0,1656 | 0,1712 | 36 690 | 7 | -6,11% |
Vertex Energy Inc. | 2,942 | 3,032 | 2 800 | 4 | +2,32% |
Vertex Inc. Cl.A | 26,00 | 27,00 | 184 | 3 | -0,75% |
Vertex Pharmaceuticals Inc. | 323,85 | 326,85 | 1 407 | 60 | -0,76% |
Vertical Aerospace Ltd. | 0,73 | 0,766 | 5 230 | 4 | +18,41% |
Vertiv Holdings Co. | 43,40 | 44,20 | 2 392 | 23 | +5,26% |
Veru Inc. | 1,0544 | 1,1292 | 2 440 | 5 | +0,47% |
Vestas Wind Systems AS | 25,12 | 25,34 | 9 395 | 53 | +0,46% |
VGP N.V. | 97,60 | 98,00 | 0 | 0 | 0,00% |
Viad Corp. | 31,00 | 31,80 | 0 | 0 | 0,00% |
Viaplay Group AB | 0,6905 | 0,7095 | 48 287 | 20 | +26,70% |
Viasat Inc. | 22,40 | 22,60 | 0 | 0 | 0,00% |
Viatris Inc. | 9,069 | 9,187 | 11 028 | 39 | +1,22% |
Viavi Solutions Inc. | 7,88 | 7,96 | 0 | 0 | 0,00% |
VIB Vermögen AG | 12,56 | 12,96 | 1 107 | 7 | +3,85% |
Vici Properties Inc. | 27,91 | 28,77 | 595 | 15 | +0,46% |
Vicinity Centres Ltd. | 1,1404 | 1,2102 | 0 | 0 | 0,00% |
Vicinity Motor Corp. | 0,76 | 0,814 | 70 | 2 | -0,75% |
Vicor Corp. | 35,60 | 35,80 | 0 | 0 | 0,00% |
Vicore Pharma Holding AB | 1,272 | 1,296 | 0 | 0 | 0,00% |
Victoria Gold Corp. | 4,422 | 4,522 | 438 | 4 | -0,13% |
Victoria's Secret & Co. | 24,31 | 24,46 | 7 | 2 | -1,94% |
Victory Battery Metals Corp. | 0,03 | 0,033 | 8 702 | 2 | -8,96% |
Victory Square Technolog. |
0,0824 | 0,0922 | 0 | 0 | 0,00% |
Vidrala S.A. | 88,90 | 89,70 | 0 | 0 | 0,00% |
Vienna Insurance Group | 26,15 | 26,25 | 545 | 6 | -0,57% |
Viking Therapeutics Inc. | 17,09 | 17,30 | 14 646 | 123 | +4,07% |
Village Farms Internat. Inc. | 0,727 | 0,75 | 200 | 1 | -1,58% |
Villeroy & Boch AG VZ | 17,15 | 17,60 | 2 805 | 12 | +0,29% |
Vimeo Inc. | 3,54 | 3,64 | 300 | 1 | +2,31% |
VinaCapital Vietnam Opp.Fd.Ltd | 5,22 | 5,35 | 515 | 2 | -0,19% |
VINCI S.A. | 116,12 | 116,98 | 1 893 | 32 | +0,93% |
Vinfast Auto Pte. Ltd | 6,30 | 6,40 | 4 947 | 13 | -1,57% |
Vintage Wine Estates Inc. | 0,474 | 0,48 | 0 | 0 | 0,00% |
Vipshop Holdings Ltd. | 13,90 | 14,40 | 1 616 | 4 | -1,40% |
Viracta Therapeutics Inc. | 0,438 | 0,474 | 0 | 0 | 0,00% |
Virgin Galactic Holdings Inc. | 2,11 | 2,15 | 16 372 | 31 | +4,35% |
Virgin Money UK PLC CDIS | 1,69 | 1,84 | 0 | 0 | 0,00% |
Viridian Therapeutics Inc. | 16,40 | 17,30 | 0 | 0 | 0,00% |
Virtu Financial Inc. Shares A | 17,445 | 17,555 | 0 | 0 | 0,00% |
Virtus Investment Partners Inc | 188,00 | 196,00 | 0 | 0 | 0,00% |
VISA Inc. | 237,10 | 237,85 | 3 267 | 175 | +0,27% |
Viscofan S.A. | 57,20 | 57,30 | 115 | 2 | +0,53% |
Viscom AG | 8,00 | 8,50 | 331 | 4 | -1,82% |
Vishay Intertechnology Inc. | 21,40 | 21,60 | 270 | 4 | +1,89% |
Vision Lithium Inc. | 0,0332 | 0,0387 | 5 000 | 1 | -7,52% |
Vista Gold Corp. | 0,312 | 0,362 | 8 400 | 2 | +2,30% |
Vista Oil & Gas S.A.B. de C.V. | 28,20 | 28,40 | 0 | 0 | 0,00% |
Vista Outdoor Inc. | 24,86 | 25,36 | 68 | 1 | -2,96% |
Visteon Corp. | 114,00 | 115,00 | 5 | 1 | -0,88% |
Vistra Corp. | 34,00 | 34,60 | 493 | 8 | -0,58% |
Vistry Group PLC | 9,015 | 9,16 | 0 | 0 | 0,00% |
Vita 34 AG | 4,38 | 4,72 | 2 805 | 7 | +4,22% |
Vital Battery Metals Inc. | 0,29 | 0,306 | 24 962 | 29 | +1,32% |
Vital Energy Inc. | 39,35 | 39,74 | 404 | 2 | +0,36% |
Vital Farms Inc. | 14,10 | 14,20 | 0 | 0 | 0,00% |
Vital Metals Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Vitec Software Group AB | 47,56 | 47,84 | 0 | 0 | 0,00% |
Vitesco Technologies Group AG | 93,45 | 93,95 | 2 149 | 49 | -0,16% |
Vitrolife AB | 16,99 | 17,15 | 0 | 0 | 0,00% |
Vivani Medical Inc. | 0,85 | 0,895 | 0 | 0 | 0,00% |
Vivendi S.A. | 8,886 | 8,922 | 4 600 | 23 | +0,52% |
VivoPower International PLC | ./. | ./. | 0 | 0 | 0,00% |
Vivoryon Therapeutics N.V. | 7,43 | 7,49 | 12 168 | 23 | -0,53% |
VIZIO Holding Corp. Cl.A | 6,65 | 6,75 | 0 | 0 | 0,00% |
Vizsla Copper Corp. | 0,0705 | 0,107 | 95 | 1 | -12,92% |
Vizsla Silver Corp. | 1,044 | 1,084 | 23 000 | 12 | 0,00% |
VNET Group Inc. | 2,80 | 2,92 | 0 | 0 | 0,00% |
Vodacom Group Ltd. | 4,70 | 4,98 | 0 | 0 | 0,00% |
Vodafone Group PLC | 0,818 | 0,8255 | 2 030 688 | 353 | -1,57% |
Vodafone Group PLC Spons.ADRs | 8,10 | 8,15 | 700 | 4 | -0,61% |
voestalpine AG | 26,60 | 26,64 | 708 | 23 | +1,37% |
Volcanic Gold Mines Inc. | 0,143 | 0,162 | 0 | 0 | 0,00% |
Volex PLC | 3,56 | 3,62 | 0 | 0 | 0,00% |
Volkswagen AG | 124,85 | 125,80 | 2 665 | 83 | +0,60% |
Volkswagen AG VZ ![]() |
114,66 | 115,14 | 115 639 | 1 114 | +0,99% |
Volt Lithium Corp. | 0,117 | 0,1325 | 36 730 | 7 | 0,00% |
Volt Resources Ltd. | 0,0027 | 0,0053 | 0 | 0 | 0,00% |
Voltabox AG | 1,38 | 1,45 | 4 575 | 8 | -1,78% |
Volue ASA | 1,67 | 1,716 | 0 | 0 | 0,00% |
Volvo (publ), AB | 22,86 | 22,96 | 869 | 6 | +0,62% |
Volvo Car AB Namn-Aktier B | 3,017 | 3,048 | 10 776 | 8 | -2,00% |
Volvo, AB B | 22,435 | 22,47 | 2 070 | 10 | +0,87% |
Vonovia SE ![]() |
26,39 | 26,50 | 262 886 | 945 | -1,49% |
Vontier Corp. | 31,60 | 32,00 | 0 | 0 | 0,00% |
Vornado Realty Trust | 25,90 | 26,00 | 761 | 4 | -0,77% |
Vortex Energy Corp. | 0,274 | 0,28 | 63 310 | 41 | +0,72% |
Vossloh AG | 39,30 | 39,60 | 2 808 | 40 | +1,15% |
Vow ASA | 1,038 | 1,052 | 5 200 | 5 | -1,52% |
Vow Green Metals AS | 0,186 | 0,1935 | 0 | 0 | 0,00% |
voxeljet AG ADRs | 1,33 | 1,43 | 140 | 2 | -0,79% |
Voya Financial Inc. | 67,50 | 68,00 | 0 | 0 | 0,00% |
Voyager Therapeutics Inc. | 7,10 | 7,35 | 100 | 1 | +0,69% |
VPower Group Intl. Hldngs Ltd. | 0,044 | 0,0505 | 0 | 0 | 0,00% |
VSBLTY Groupe Technolog. |
0,117 | 0,126 | 1 500 | 1 | +8,62% |
vTv Therapeutics Inc. | ./. | ./. | 0 | 0 | 0,00% |
Vulcan Energy Resources Ltd. | 1,409 | 1,435 | 106 146 | 93 | +6,96% |
Vulcan Materials Co. | 199,90 | 201,50 | 0 | 0 | 0,00% |
Vulcan Minerals Inc. | 0,0874 | 0,1045 | 2 500 | 3 | +2,39% |
Vuzix Corp. | 1,9535 | 2,023 | 3 935 | 5 | +0,05% |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.12.2023 @ 22:00:00
Letzte Aktualisierung:
08.12.2023 @ 22:00:00