alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F. Corp. 15,274 15,59 3 277 22 -1,33%
V2X Inc. 46,80 47,60 13 1 -0,43%
Vaalco Energy Inc. 2,916 3,074 1 164 4 -1,29%
Vale S.A (Spons. ADRs) o.N. 10,95 11,05 20 753 60 -2,22%
Vale S.A. 11,10 11,282 50 144 168 -0,78%
Valéo S.E. 11,56 11,59 2 687 22 +2,71%
Valero Energy Corp. 140,32 141,20 129 7 +0,72%
Valeura Energy Inc. 5,095 5,185 1 035 5 +0,29%
Valiant Holding AG 161,60 162,00 5 3 +0,12%
Valkea Resources Corp. 0,214 0,232 182 800 22 +15,79%
Valley National Bancorp 9,80 10,30 0 0 0,00%
Vallourec S.A. 15,615 15,87 13 158 50 +1,68%
Valmet Oyj 27,84 27,92 201 11 +0,69%
Valmont Industries Inc. 346,00 350,00 0 0 0,00%
Valneva SE  3,688 3,726 129 179 234 +1,88%
Valterra Platinum Ltd. 70,40 71,40 19 411 252 -4,56%
Valvoline Inc. 25,00 25,20 0 0 0,00%
Van Lanschot Kempen N.V. 52,60 52,80 252 13 +0,38%
Vanda Pharmaceuticals Inc. 6,00 6,20 17 044 30 +9,48%
Vanguard Mining Corp. 0,083 0,0975 143 110 17 -1,15%
Vanquis Banking Group PLC 1,364 1,372 71 1 0,00%
VAR Energi ASA 2,696 2,719 116 775 78 +2,29%
Varengold Bank AG 2,45 2,60 2 361 13 -2,62%
Varex Imaging Corp 10,10 10,20 0 0 0,00%
Varonis Systems Inc. 28,24 28,41 667 13 -0,28%
Vastned Belgium S.A. 31,10 31,30 170 3 0,00%
VAT Group AG 413,30 414,40 76 18 +0,31%
Vault Minerals Ltd. 2,97 3,06 18 429 31 -1,93%
Vaxcyte Inc. 39,20 40,00 106 3 -3,94%
Veeco Instruments Inc. 24,80 25,00 595 6 -2,38%
Veem Ltd. 0,416 0,436 0 0 0,00%
Veeva System Inc. 190,55 191,70 198 18 -0,05%
Vend Marketplaces ASA 23,46 23,50 0 0 0,00%
Ventas Inc. 67,44 67,84 15 1 +0,60%
Venture Corp. Ltd. 9,80 10,00 0 0 0,00%
Venture Global Inc. 5,88 6,04 47 988 46 -1,34%
Veolia Environnement S.A. 29,47 29,61 12 408 129 +0,44%
Vera Bradley Inc. 1,81 1,87 12 061 8 -8,16%
Veracyte Inc. 36,20 36,80 132 4 -1,65%
Verallia SA 22,62 22,68 832 25 +0,35%
Veralto Corp. 85,79 86,66 450 51 -1,16%
Verastem Inc. 6,50 6,65 4 000 2 -1,48%
Verbio SE  19,82 19,93 30 428 229 +1,23%
Verbund AG 61,40 61,60 8 303 104 -0,16%
Vericel Corp. 31,00 32,80 15 1 +0,63%
VerifyMe Inc. 0,515 0,57 0 0 0,00%
Verisign Inc. 207,50 209,10 75 4 +0,24%
Verisk Analytics Inc. Cl.A 190,40 191,55 120 9 +3,48%
Verisure PLC 14,21 14,345 420 5 -3,07%
Veritone Inc 3,992 4,12 5 963 9 -6,82%
Verizon Communications Inc.  34,325 34,485 41 086 299 +1,59%
Vermilion Energy Inc. 6,97 7,04 4 855 14 +1,29%
Verra Mobility Corp. Cl. A 18,80 19,80 12 1 +1,06%
Verrica Pharmaceuticals Inc. 6,75 7,10 252 2 +1,43%
Vertex Inc. Cl.A 16,90 17,60 263 3 +2,94%
Vertex Pharmaceuticals Inc. 389,25 391,85 401 39 +0,37%
Vertical Aerospace Ltd. 4,36 4,54 2 032 10 -4,33%
Vertiv Holdings Co. 140,32 141,06 3 184 99 +0,03%
Verve Group SE 1,75 1,789 74 854 68 +2,93%
Vestas Wind Systems AS  22,65 22,82 23 118 148 -0,70%
Vestis Corp. 5,65 5,75 0 0 0,00%
VGP N.V. 98,00 98,40 29 5 -0,20%
Via Transportation Inc. 25,40 25,60 0 0 0,00%
Viaplay Group AB 0,0822 0,0847 0 0 0,00%
Viasat Inc. 29,15 29,74 1 593 12 -3,05%
Viatris Inc. 10,45 10,58 13 405 74 +3,09%
Viavi Solutions Inc. 15,20 15,60 1 635 6 -2,56%
VIB Vermögen AG 10,00 10,50 1 545 8 +2,96%
Vici Properties Inc. 23,67 24,39 15 165 66 +1,78%
Vicinity Centres Ltd. 1,37 1,44 0 0 0,00%
Vicor Corp. 94,58 95,52 803 17 +2,27%
Vicore Pharma Holding AB 1,054 1,074 0 0 0,00%
Victoria's Secret & Co. 47,46 47,76 946 11 +2,40%
Victory Capital Holdings Inc. Cl.A 54,00 55,00 0 0 0,00%
Victory Metals Ltd. 0,67 0,69 0 0 0,00%
Victory Square Technolog. Inc. 0,41 0,434 51 003 21 +4,28%
Vidrala S.A. 89,60 90,40 245 11 +0,56%
Vienna Insurance Group 65,00 65,20 2 269 60 -1,51%
Viking Therapeutics Inc. 30,82 31,14 6 388 59 -0,16%
Village Farms Internat. Inc. 3,11 3,175 6 497 14 +1,45%
Villeroy & Boch AG VZ 16,25 16,50 8 684 60 +0,62%
VinaCapital Vietnam Opp.Fd.Ltd 5,31 5,44 0 0 0,00%
Vince Holding Corp. 3,60 3,82 6 042 4 -1,60%
Vinci Compass Investments Ltd. 11,00 11,20 0 0 0,00%
VINCI S.A. 120,05 120,15 5 901 156 -0,41%
Vinfast Auto Pte. Ltd 2,818 2,883 2 943 15 -4,08%
Viper Energy Inc. 32,30 32,90 13 031 39 +1,23%
Vipshop Holdings Ltd. 16,20 16,70 222 4 -2,42%
Virbac S.A. 357,00 359,00 0 0 0,00%
Virgin Australia Hldgs Ltd. 1,95 2,02 100 1 -1,51%
Virgin Galactic Holdings Inc. 2,6325 2,694 49 775 77 -10,31%
Viridian Therapeutics Inc. 26,52 27,06 99 2 -1,95%
Viridien S.A. 94,25 95,20 63 6 +0,74%
Viromed Medical AG 3,60 3,70 12 768 19 +3,35%
VirTra Inc. 3,56 3,64 3 1 0,00%
Virtu Financial Inc. Shares A 29,00 29,20 1 962 9 +2,11%
Virtus Investment Partners Inc 137,00 143,00 9 2 +2,14%
VISA Inc.  300,85 301,75 5 673 406 +0,57%
Viscofan S.A. 53,30 53,40 1 102 26 +0,19%
Viscom SE 4,08 4,38 6 784 29 -1,91%
VISEN Pharmaceuticals 3,74 3,90 0 0 0,00%
Vishay Intertechnology Inc. 12,56 12,765 72 2 -1,46%
Vision Lithium Inc. 0,0085 0,0135 395 192 5 -22,73%
Visionary Copper&Gold Min. Inc 0,398 0,428 0 0 0,00%
VisionSys AI Inc. ./. ./. 0 0 0,00%
Vista Gold Corp. 1,592 1,68 112 211 67 -10,29%
Vista Oil & Gas S.A.B. de C.V. 40,60 40,80 892 18 +1,49%
Visteon Corp. 81,00 82,00 24 2 -1,21%
Vistra Corp.  137,15 137,80 3 262 80 +0,15%
Vistry Group PLC 7,175 7,29 5 218 10 -0,62%
Vita 34 AG 5,95 6,20 6 354 37 -2,46%
Vital Farms Inc. 27,20 28,00 145 5 -0,72%
Vital Metals Ltd. 0,085 0,087 0 0 0,00%
Vitec Software Group AB 28,44 28,46 1 040 30 +1,57%
Vitrolife AB 12,68 12,80 367 8 -0,47%
Vivani Medical Inc. 1,03 1,09 2 641 4 -10,26%
Vivendi S.A. 2,344 2,352 35 038 36 +0,04%
VivoPower International PLC 2,22 2,32 643 3 +14,85%
Vivoryon Therapeutics N.V.  1,44 1,448 45 489 265 -2,57%
Vizsla Copper Corp. 0,8451 0,8859 67 452 20 +5,37%
Vizsla Silver Corp. 4,63 4,72 170 727 311 -3,72%
VNET Group Inc. 7,25 7,45 650 4 +1,37%
Vodacom Group Ltd. 7,05 7,35 697 2 +2,82%
Vodafone Group PLC  1,114 1,1195 655 712 217 +1,41%
Vodafone Group PLC Spons.ADRs 11,10 11,30 143 5 0,00%
voestalpine AG 37,48 37,54 13 474 160 +0,54%
Volatus Aerospace Inc. 0,336 0,352 1 128 026 217 -2,84%
Volcanic Gold Mines Inc. 0,0635 0,07 27 740 23 -15,38%
Volex PLC 4,76 4,82 1 1 +1,26%
Volkswagen AG  103,70 104,50 6 498 179 -0,19%
Volkswagen AG VZ  102,70 103,25 53 136 851 -0,68%
Volt Resources Ltd. 0,0062 0,0074 8 000 1 +2,78%
Voltatron AG 4,20 4,54 11 293 53 +3,53%
Volvo (publ), AB 27,12 27,24 162 26 +0,89%
Volvo Car AB 2,807 2,836 7 367 43 +3,24%
Volvo, AB B 27,12 27,17 1 773 30 +0,74%
Vonovia SE  24,30 24,35 378 805 1 393 +0,96%
Vontier Corp. 31,82 32,60 57 3 -1,03%
Vontobel Holding AG 68,80 69,10 48 8 -0,43%
Vornado Realty Trust 28,43 28,55 0 0 0,00%
Vortex Energy Corp. 0,2417 0,3029 32 823 35 -1,08%
Vossloh AG 75,70 76,30 4 827 115 +0,53%
Vow ASA 0,2325 0,244 60 131 27 +6,90%
Voya Financial Inc. 63,50 64,00 0 0 0,00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 23,14 23,255 528 5 -3,82%
Voyager Therapeutics Inc. 3,382 3,492 2 646 13 +1,07%
vTv Therapeutics Inc. 31,20 33,60 3 1 -3,16%
Vulcan Energy Resources Ltd.  2,65 2,692 476 714 399 +7,46%
Vulcan Materials Co. 248,00 250,00 26 7 0,00%
VusionGroup S.A. 205,60 206,00 170 18 +3,79%
Vuzix Corp. 2,956 3,084 25 583 29 -5,70%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)