alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F. Corp. 13,058 13,328 4 224 18 +6,23%
V2X Inc. 51,00 51,50 318 5 0,00%
Vaalco Energy Inc. 3,125 3,245 6 2 +2,71%
Vale S.A (Spons. ADRs) o.N. 9,66 9,76 47 593 22 -0,41%
Vale S.A. 9,95 9,99 41 610 80 -0,79%
Valéo S.E. 9,914 9,964 5 030 22 -1,28%
Valero Energy Corp. 135,52 136,32 109 3 -1,44%
Valeura Energy Inc. 3,786 3,848 0 0 0,00%
Valiant Holding AG 136,60 137,00 1 1 +0,58%
Valkea Resources Corp. 0,258 0,28 19 000 2 -14,84%
Valley National Bancorp 8,60 9,10 983 1 +0,57%
Vallourec S.A. 15,12 15,365 1 113 22 -1,46%
Valmet Oyj 27,88 27,96 569 45 +0,11%
Valmont Industries Inc. 354,00 360,00 126 2 +1,70%
Valneva SE  4,14 4,182 102 128 149 -3,94%
Valterra Platinum Ltd. 52,00 52,60 6 998 123 -8,10%
Valvoline Inc. 30,00 30,20 16 1 +1,33%
Van Lanschot Kempen N.V. 51,50 51,60 174 7 -0,77%
Vanda Pharmaceuticals Inc. 4,48 4,66 1 544 4 -0,87%
Vanguard Mining Corp. 0,106 0,119 20 984 5 +14,58%
Vanquis Banking Group PLC 1,268 1,27 0 0 0,00%
VAR Energi ASA 2,817 2,841 54 405 50 +1,14%
Varengold Bank AG 2,52 2,87 508 19 -1,86%
Varex Imaging Corp 10,00 10,10 134 1 0,00%
Varonis Systems Inc. 52,52 52,68 124 3 -0,26%
Vastned Belgium S.A. 29,30 29,50 89 1 -0,67%
VAT Group AG 361,90 363,60 99 16 -0,98%
Vault Minerals Ltd. 0,373 0,40 677 215 75 -8,63%
Vaxcyte Inc. 36,20 36,80 373 2 -0,54%
Veeco Instruments Inc. 25,20 25,40 0 0 0,00%
Veem Ltd. 0,81 0,845 0 0 0,00%
Veeva System Inc. 249,10 250,70 245 7 +1,83%
Vend Marketplaces ASA 28,86 28,96 0 0 0,00%
Vend Marketplaces ASA 27,32 27,38 0 0 0,00%
Ventas Inc. 60,38 60,74 158 4 0,00%
Venture Corp. Ltd. 9,65 9,80 0 0 0,00%
Venture Global Inc. 8,16 8,40 7 599 18 +5,51%
Veolia Environnement S.A. 29,67 29,81 6 200 88 +0,17%
Vera Bradley Inc. 1,92 1,98 8 110 5 +3,16%
Veracyte Inc. 30,80 31,40 404 2 -0,63%
Verallia SA 23,18 23,28 301 11 +1,40%
Veralto Corp. 89,02 89,95 547 20 +0,62%
Verastem Inc. 6,80 7,00 362 1 -1,45%
Verbio SE  14,60 14,66 57 016 297 +0,27%
Verbund AG 63,75 64,05 694 16 0,00%
Vericel Corp. 30,60 32,20 20 1 -1,29%
VerifyMe Inc. 1,07 1,11 20 694 8 -15,45%
Verint Systems Inc. 17,40 17,60 0 0 0,00%
Verisign Inc. 228,80 230,60 994 9 +0,31%
Verisk Analytics Inc. Cl.A 204,30 205,50 641 16 +1,04%
Verisure PLC 15,515 15,665 2 133 15 -1,75%
Veritone Inc 5,045 5,205 17 726 24 -0,67%
Verizon Communications Inc.  34,655 34,815 28 588 185 -0,87%
Vermilion Energy Inc. 6,194 6,262 0 0 0,00%
Verra Mobility Corp. Cl. A 20,80 22,00 0 0 0,00%
Verrica Pharmaceuticals Inc. 3,40 3,56 1 407 6 -7,33%
Vertex Inc. Cl.A 22,20 22,60 88 1 +2,73%
Vertex Pharmaceuticals Inc. 367,25 368,05 81 14 +2,14%
Vertical Aerospace Ltd. 4,10 4,26 900 3 -2,37%
Vertiv Holdings Co. 150,30 151,14 3 396 62 +0,23%
Verve Group SE 2,304 2,342 56 961 54 +4,46%
Vestas Wind Systems AS  16,48 16,635 13 686 73 +0,97%
Vestis Corp. 4,30 4,40 450 1 +2,38%
VGP N.V. 105,60 105,80 15 1 +0,77%
Via Transportation Inc. 42,30 42,80 0 0 0,00%
Viaplay Group AB 0,1139 0,1175 97 932 9 -1,59%
Viasat Inc. 31,30 31,93 1 048 7 -0,50%
Viatris Inc. 8,894 9,008 5 112 33 +0,86%
Viavi Solutions Inc. 11,40 11,50 0 0 0,00%
VIB Vermögen AG 8,80 9,00 1 061 6 +0,90%
Vici Properties Inc. 26,48 27,28 606 14 +0,30%
Vicinity Centres Ltd. 1,42 1,49 0 0 0,00%
Vicor Corp. 56,84 57,06 378 6 +14,51%
Vicore Pharma Holding AB 1,05 1,062 0 0 0,00%
Victoria's Secret & Co. 26,95 27,12 3 456 26 -0,11%
Victory Capital Holdings Inc. Cl.A 55,50 56,50 0 0 0,00%
Victory Metals Ltd. 0,765 0,81 14 814 11 +6,08%
Victory Square Technolog. Inc. 0,461 0,48 0 0 0,00%
Vidrala S.A. 87,50 88,40 526 12 +4,47%
Vienna Insurance Group 43,50 43,65 1 654 36 -2,02%
Viking Therapeutics Inc. 28,275 28,56 7 990 55 -2,21%
Village Farms Internat. Inc. 2,665 2,725 8 315 17 -2,80%
Villeroy & Boch AG VZ 15,75 16,00 7 392 26 +0,95%
Vimeo Inc. 6,60 6,75 487 1 0,00%
VinaCapital Vietnam Opp.Fd.Ltd 5,20 5,33 52 1 +1,53%
Vince Holding Corp. 2,44 2,60 0 0 0,00%
Vinci Compass Investments Ltd. 9,54 9,67 0 0 0,00%
VINCI S.A. 120,20 120,50 4 505 135 -0,62%
Vinfast Auto Pte. Ltd 2,876 2,951 45 1 -0,57%
Viper Energy Inc. 31,80 32,40 250 1 0,00%
Vipshop Holdings Ltd. 15,80 16,30 790 1 -1,23%
Virbac S.A. 353,00 355,50 20 3 +2,34%
Virgin Australia Hldgs Ltd. 1,96 2,04 0 0 0,00%
Virgin Galactic Holdings Inc. 3,3625 3,439 7 114 27 -6,87%
Viridian Therapeutics Inc. 20,49 20,91 100 1 -0,97%
Viridien S.A. 71,75 73,15 0 0 0,00%
Viromed Medical AG 3,62 3,70 10 390 19 -1,60%
VirTra Inc. 5,05 5,15 846 2 +2,82%
Virtu Financial Inc. Shares A 28,60 28,80 200 2 +1,41%
Virtus Investment Partners Inc 151,00 154,00 0 0 0,00%
VISA Inc.  298,80 299,70 3 752 215 +1,27%
Viscofan S.A. 53,70 53,90 1 615 33 +0,56%
Viscom SE 5,60 5,75 3 908 25 -4,24%
VISEN Pharmaceuticals 4,48 4,70 0 0 0,00%
Vishay Intertechnology Inc. 14,725 14,97 10 1 +1,13%
Vision Lithium Inc. 0,012 0,0165 0 0 0,00%
Visionary Copper&Gold Min. Inc 0,394 0,454 0 0 0,00%
VisionSys AI Inc. ADRs 2,46 2,56 0 0 0,00%
Vista Gold Corp. 1,496 1,58 32 640 31 -7,86%
Vista Oil & Gas S.A.B. de C.V. 30,20 30,40 595 9 -0,66%
Visteon Corp. 100,00 101,00 41 1 +1,02%
Vistra Corp.  160,40 161,20 3 826 120 -3,57%
Vistry Group PLC 7,405 7,525 62 1 +1,09%
Vita 34 AG 5,70 5,90 1 556 27 -2,56%
Vital Energy Inc. 12,80 13,10 0 0 0,00%
Vital Farms Inc. 32,60 33,20 5 1 0,00%
Vital Metals Ltd. 0,185 0,215 102 153 16 -8,77%
Vitec Software Group AB 32,50 32,52 230 5 +1,18%
Vitrolife AB 12,95 13,07 8 3 +0,70%
Vivani Medical Inc. 1,40 1,48 126 1 -1,25%
Vivendi S.A. 3,026 3,088 1 967 9 +1,46%
VivoPower International PLC 3,88 4,08 9 997 10 +6,77%
Vivoryon Therapeutics N.V.  1,592 1,622 13 966 287 -0,86%
Vizsla Copper Corp. 0,0578 0,0808 28 966 5 -11,11%
Vizsla Silver Corp. 3,50 3,56 94 363 113 -11,69%
VNET Group Inc. 7,95 8,20 2 175 7 -1,24%
Vodacom Group Ltd. 6,65 6,95 0 0 0,00%
Vodafone Group PLC  0,9966 0,9996 312 060 84 -0,12%
Vodafone Group PLC Spons.ADRs 9,80 10,00 306 1 0,00%
voestalpine AG 30,82 30,92 4 648 54 -1,72%
Volatus Aerospace Inc. 0,418 0,436 1 933 373 382 -1,83%
Volcanic Gold Mines Inc. 0,069 0,079 9 337 9 -7,33%
Volex PLC 4,22 4,28 0 0 0,00%
Volkswagen AG  91,50 92,45 4 992 164 -1,40%
Volkswagen AG VZ  90,60 91,00 80 401 856 -1,01%
Volt Resources Ltd. 0,004 0,0042 0 0 0,00%
Voltabox AG 4,72 4,80 2 066 19 -1,66%
Volvo (publ), AB 23,52 23,54 369 18 +0,94%
Volvo Car AB 2,108 2,109 18 260 46 +4,09%
Volvo, AB B 23,51 23,52 1 859 14 +0,51%
Vonovia SE  27,76 27,84 98 930 507 +0,69%
Vontier Corp. 36,81 37,71 160 5 +0,22%
Vontobel Holding AG 62,50 63,00 546 8 -2,50%
Vornado Realty Trust 33,69 33,84 3 1 -0,52%
Vortex Energy Corp. 0,31 0,3875 103 099 48 -17,02%
Vossloh AG 83,30 83,70 4 410 117 -1,88%
Vow ASA 0,1308 0,1374 11 950 5 -8,84%
Voya Financial Inc. 64,00 64,50 0 0 0,00%
Voyager Therapeutics Inc. 4,212 4,348 90 3 +0,83%
vTv Therapeutics Inc. 17,50 19,00 0 0 0,00%
Vulcan Energy Resources Ltd.  3,60 3,74 111 545 120 -1,44%
Vulcan Materials Co. 256,00 258,00 46 4 +0,79%
VusionGroup S.A. 239,40 240,40 45 6 -0,91%
Vuzix Corp. 3,338 3,48 7 884 11 -4,34%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)