alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F. Corp. 15,42 15,42 3 310 15 +0,16%
V2X Inc. 47,00 47,60 80 1 -0,84%
Vaalco Energy Inc. 2,973 3,065 2 1 -0,77%
Vale S.A (Spons. ADRs) o.N. 11,15 11,25 4 539 16 +0,45%
Vale S.A. 11,30 11,30 34 305 87 +0,59%
Valéo S.E. 11,525 11,835 1 867 12 +0,73%
Valero Energy Corp. 140,52 141,92 54 4 -0,61%
Valeura Energy Inc. 4,98 5,13 165 1 -1,46%
Valiant Holding AG 161,80 162,20 2 2 0,00%
Valkea Resources Corp. 0,206 0,216 36 222 7 -8,04%
Valley National Bancorp 10,00 10,10 0 0 0,00%
Vallourec S.A. 15,75 15,97 11 717 18 +0,64%
Valmet Oyj 28,37 28,46 710 3 +1,65%
Valmont Industries Inc. 346,00 350,00 0 0 0,00%
Valneva SE  3,772 3,772 226 083 111 +1,51%
Valterra Platinum Ltd. 74,00 74,80 3 832 60 +5,63%
Valvoline Inc. 25,00 25,40 6 1 +0,79%
Van Lanschot Kempen N.V. 52,90 53,00 1 380 8 +0,57%
Vanda Pharmaceuticals Inc. 6,10 6,25 2 243 8 +2,46%
Vanguard Mining Corp. 0,08 0,10 10 563 6 -1,10%
Vanquis Banking Group PLC 1,37 1,398 0 0 0,00%
VAR Energi ASA 2,776 2,826 87 734 40 +3,14%
Varengold Bank AG 2,47 2,74 1 552 9 +4,74%
Varex Imaging Corp 10,00 10,10 0 0 0,00%
Varonis Systems Inc. 28,17 28,44 215 4 -0,39%
Vastned Belgium S.A. 30,90 31,00 0 0 0,00%
VAT Group AG 414,70 415,70 67 11 +0,60%
Vault Minerals Ltd. 2,99 3,06 24 363 25 -0,66%
Vaxcyte Inc. 38,80 39,60 493 7 +1,01%
Veeco Instruments Inc. 24,80 25,00 70 1 -0,80%
Veem Ltd. 0,42 0,44 0 0 0,00%
Veeva System Inc. 191,10 192,00 391 15 +0,47%
Vend Marketplaces ASA 23,64 23,72 3 1 0,00%
Ventas Inc. 67,36 68,02 1 1 -0,53%
Venture Corp. Ltd. 9,90 10,10 0 0 0,00%
Venture Global Inc. 5,92 6,08 5 953 16 +2,01%
Veolia Environnement S.A. 29,61 29,62 4 182 40 +0,24%
Vera Bradley Inc. 1,79 1,86 100 1 -3,26%
Veracyte Inc. 36,00 36,80 0 0 0,00%
Verallia SA 22,80 22,96 812 11 +0,97%
Veralto Corp. 85,90 86,59 164 10 -0,32%
Verastem Inc. 6,30 6,60 10 242 3 -5,30%
Verbio SE  21,08 21,08 43 259 244 +5,94%
Verbund AG 61,80 61,95 4 068 59 +0,57%
Vericel Corp. 31,60 32,20 0 0 0,00%
VerifyMe Inc. 0,53 0,545 995 2 -0,92%
Verisign Inc. 208,40 212,10 136 8 +0,05%
Verisk Analytics Inc. Cl.A 190,95 190,95 18 4 -0,10%
Verisure PLC 14,115 14,26 598 4 -1,37%
Veritone Inc 4,044 4,162 2 187 5 +0,40%
Verizon Communications Inc.  34,48 34,48 15 570 138 +0,16%
Vermilion Energy Inc. 6,992 7,13 181 3 +1,71%
Verra Mobility Corp. Cl. A 19,20 19,60 111 3 +1,03%
Verrica Pharmaceuticals Inc. 6,80 7,15 0 0 0,00%
Vertex Inc. Cl.A 17,10 17,50 36 3 +1,16%
Vertex Pharmaceuticals Inc. 390,30 393,20 207 19 +0,67%
Vertical Aerospace Ltd. 4,34 4,46 1 614 5 -1,79%
Vertiv Holdings Co. 140,48 141,98 1 342 121 -0,18%
Verve Group SE 1,738 1,77 61 355 41 -1,69%
Vestas Wind Systems AS  23,15 23,28 14 963 78 +2,29%
Vestis Corp. 5,65 5,75 17 1 +0,88%
VGP N.V. 97,80 98,10 0 0 0,00%
Via Transportation Inc. 25,40 25,60 8 1 -0,78%
Viaplay Group AB 0,0829 0,0851 116 1 +0,36%
Viasat Inc. 29,15 29,88 76 4 +1,15%
Viatris Inc. 10,46 10,605 6 664 29 +0,76%
Viavi Solutions Inc. 15,30 15,50 2 1 -0,65%
VIB Vermögen AG 10,25 10,25 422 3 -0,49%
Vici Properties Inc. 23,79 24,14 3 792 23 -0,96%
Vicinity Centres Ltd. 1,30 1,37 0 0 0,00%
Vicor Corp. 95,66 95,66 48 3 +1,22%
Vicore Pharma Holding AB 1,044 1,072 124 2 -1,69%
Victoria's Secret & Co. 47,48 48,09 24 3 -1,13%
Victory Capital Holdings Inc. Cl.A 54,00 55,00 0 0 0,00%
Victory Metals Ltd. 0,655 0,67 0 0 0,00%
Victory Square Technolog. Inc. 0,458 0,458 65 502 17 +9,00%
Vidrala S.A. 90,20 90,80 170 5 +0,33%
Vienna Insurance Group 66,80 67,00 1 327 29 +2,76%
Viking Therapeutics Inc. 31,01 31,365 3 887 25 +0,10%
Village Farms Internat. Inc. 3,12 3,24 2 831 14 -0,48%
Villeroy & Boch AG VZ 16,35 16,35 2 023 16 0,00%
VinaCapital Vietnam Opp.Fd.Ltd 5,34 5,38 1 1 0,00%
Vince Holding Corp. 3,36 3,56 0 0 0,00%
Vinci Compass Investments Ltd. 10,90 11,20 0 0 0,00%
VINCI S.A. 120,20 120,20 1 123 53 +0,08%
Vinfast Auto Pte. Ltd 2,85 2,906 2 023 6 -0,60%
Viper Energy Inc. 32,00 32,60 709 6 +0,31%
Vipshop Holdings Ltd. 16,30 16,30 472 2 +1,22%
Virbac S.A. 355,00 358,00 1 1 -0,28%
Virgin Australia Hldgs Ltd. 1,94 2,02 0 0 0,00%
Virgin Galactic Holdings Inc. 2,6785 2,7455 4 082 15 -0,43%
Viridian Therapeutics Inc. 26,47 27,26 0 0 0,00%
Viridien S.A. 98,30 98,60 244 9 +1,80%
Viromed Medical AG 3,76 3,84 5 339 8 +3,83%
VirTra Inc. 3,58 3,64 58 1 -0,56%
Virtu Financial Inc. Shares A 29,00 29,20 43 2 -1,37%
Virtus Investment Partners Inc 138,00 141,00 0 0 0,00%
VISA Inc.  301,30 301,30 1 849 148 -0,17%
Viscofan S.A. 53,60 53,70 570 9 +0,19%
Viscom SE 4,18 4,18 5 736 18 +1,42%
VISEN Pharmaceuticals 3,56 3,72 0 0 0,00%
Vishay Intertechnology Inc. 12,535 12,78 0 0 0,00%
Vision Lithium Inc. 0,0085 0,0135 0 0 0,00%
Visionary Copper&Gold Min. Inc 0,398 0,428 0 0 0,00%
VisionSys AI Inc. ./. ./. 0 0 0,00%
Vista Gold Corp. 1,668 1,732 11 373 9 +6,85%
Vista Oil & Gas S.A.B. de C.V. 40,80 41,60 1 474 12 +1,47%
Visteon Corp. 80,50 82,00 13 2 +0,61%
Vistra Corp.  137,35 138,10 1 540 39 +0,40%
Vistry Group PLC 7,225 7,335 0 0 0,00%
Vita 34 AG 5,90 6,10 4 831 17 +0,82%
Vital Farms Inc. 27,60 28,00 84 2 0,00%
Vital Metals Ltd. 0,0836 0,1016 10 150 4 +1,16%
Vitec Software Group AB 28,58 28,60 806 14 +0,42%
Vitrolife AB 12,52 12,64 2 1 -0,94%
Vivani Medical Inc. 1,01 1,07 1 000 1 +1,89%
Vivendi S.A. 2,38 2,382 2 282 10 +1,15%
VivoPower International PLC 2,34 2,44 1 130 3 +13,16%
Vivoryon Therapeutics N.V.  1,436 1,454 6 451 62 -0,55%
Vizsla Copper Corp. 0,83 0,87 81 758 14 +0,53%
Vizsla Silver Corp. 4,75 4,88 26 599 66 +3,63%
VNET Group Inc. 7,20 7,40 423 4 -2,04%
Vodacom Group Ltd. 7,10 7,35 370 2 +1,39%
Vodafone Group PLC  1,1275 1,1275 346 693 63 +0,81%
Vodafone Group PLC Spons.ADRs 11,20 11,30 662 4 0,00%
voestalpine AG 37,70 37,84 3 066 30 +0,59%
Volatus Aerospace Inc. 0,338 0,354 338 335 114 0,00%
Volcanic Gold Mines Inc. 0,062 0,068 3 210 6 -7,46%
Volex PLC 4,72 4,80 0 0 0,00%
Volkswagen AG  105,00 105,00 2 571 64 +0,86%
Volkswagen AG VZ  104,15 104,15 27 095 363 +1,12%
Volt Resources Ltd. 0,0062 0,0074 0 0 0,00%
Voltatron AG 4,38 4,38 1 288 15 -0,92%
Volvo (publ), AB 27,32 27,34 162 9 +0,74%
Volvo Car AB 2,82 2,821 25 055 28 +0,07%
Volvo, AB B 27,34 27,35 417 10 +0,77%
Vonovia SE  24,53 24,53 124 393 607 +0,86%
Vontier Corp. 31,89 32,53 100 1 -0,99%
Vontobel Holding AG 69,10 69,30 0 0 0,00%
Vornado Realty Trust 28,44 28,72 0 0 0,00%
Vortex Energy Corp. 0,2391 0,2904 10 067 10 +4,66%
Vossloh AG 76,20 76,20 3 730 36 +0,39%
Vow ASA 0,2355 0,2425 50 206 11 -1,47%
Voya Financial Inc. 63,50 64,00 0 0 0,00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 23,245 23,58 0 0 0,00%
Voyager Therapeutics Inc. 3,428 3,528 0 0 0,00%
vTv Therapeutics Inc. 30,60 33,60 0 0 0,00%
Vulcan Energy Resources Ltd.  2,532 2,57 246 208 210 -3,82%
Vulcan Materials Co. 246,00 248,00 30 2 -1,60%
VusionGroup S.A. 206,00 206,40 67 5 +0,19%
Vuzix Corp. 2,982 2,982 2 550 8 -2,66%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)