alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F. Corp. 59,20 59,47 1 932 20 -2,62%
va-Q-tec AG 25,00 25,20 79 723 731 +11,11%
Vaalco Energy Inc. 0,835 0,86 0 0 0,00%
Vale S.A (Spons. ADRs) o.N. 8,85 8,90 0 0 0,00%
Vale S.A. 8,80 9,235 5 219 10 -2,76%
Valens Co., The 1,05 1,08 5 806 5 +4,76%
Valeo Pharma Inc. Class A 0,836 0,874 35 839 30 +4,29%
Valéo S.A. 26,67 26,78 2 168 17 -3,82%
Valero Energy Corp. 36,85 37,085 667 12 -4,19%
Vallourec S.A. 16,18 16,42 455 2 -3,83%
Valmet Oyj 21,59 21,70 668 7 -4,32%
Valneva SE 6,88 6,94 9 859 26 -2,39%
Valvoline Inc. 16,30 16,40 0 0 0,00%
Van Lanschot Kempen N.V. 15,16 15,34 0 0 0,00%
Vanadium One Iron Corp. 0,0515 0,0735 0 0 0,00%
Vanda Pharmaceuticals Inc. 7,95 8,25 0 0 0,00%
Vangold Mining Corp. 0,126 0,151 36 000 3 +1,57%
Vanstar Mining Resources Inc 0,765 0,79 10 800 6 +1,27%
Vapiano SE 0,0604 0,0848 5 871 13 -5,22%
Vapotherm Inc. 23,00 23,60 0 0 0,00%
Varex Imaging Corp 10,50 10,60 230 1 0,00%
Varian Medical Systems Inc. 146,00 147,00 0 0 0,00%
Varonis Systems Inc. 98,04 98,74 0 0 0,00%
VARTA AG 119,80 120,40 28 955 556 -1,63%
Vastned Retail N.V. 22,25 22,60 0 0 0,00%
VAT Group AG ./. ./. 0 0 0,00%
Vaxcyte Inc. 43,625 44,04 0 0 0,00%
Vector Group Ltd. 8,206 8,312 18 2 -2,07%
Vectron Systems AG 10,60 10,90 6 472 34 -3,62%
Vectura PLC 1,116 1,158 0 0 0,00%
Veeco Instruments Inc. 10,175 10,265 724 1 -0,29%
Veeva System Inc. 236,90 241,75 713 31 -0,19%
Velocity Minerals Ltd. 0,276 0,29 0 0 0,00%
Velocys PLC 0,0644 0,0674 296 297 33 -2,31%
Venator Materials PLC 1,58 1,59 0 0 0,00%
Ventas Inc. 36,155 36,375 477 4 -3,12%
Venture Corp. Ltd. 11,70 12,40 827 2 -2,46%
Venus Concept Inc. 1,95 2,02 0 0 0,00%
Venzee Technologies Inc. 0,0385 0,054 0 0 0,00%
Veolia Environnement S.A. 18,32 18,37 11 997 54 +0,74%
Veon Ltd. 1,06 1,09 19 262 4 -0,92%
Veoneer Inc. 12,00 12,20 0 0 0,00%
Vera Bradley Inc. 5,20 5,25 0 0 0,00%
Veracyte Inc. 27,60 28,20 0 0 0,00%
Verallia SA 22,65 22,75 150 1 +1,32%
Verastem Inc. 1,024 1,0635 2 000 2 -5,16%
VERBIO Vereinigt.BioEnergie AG 18,40 18,70 33 990 262 +5,26%
Verbund AG 46,82 47,06 863 12 +1,16%
Verde Agritech PLC 0,392 0,416 0 0 0,00%
VEREIT Inc. 5,40 5,60 0 0 0,00%
VERIANOS SE 0,84 0,955 0 0 0,00%
Vericel Corp. 15,015 15,955 0 0 0,00%
Verint Systems Inc. 40,00 40,20 0 0 0,00%
Verisign Inc. 173,86 175,36 0 0 0,00%
Verisk Analytics Inc. Cl.A 156,58 157,52 120 6 +0,16%
Veritiv Corp. 10,822 10,96 0 0 0,00%
Verizon Communications Inc. 50,34 50,57 3 862 45 -0,45%
Vermilion Energy Inc. 1,996 2,067 11 565 10 -5,76%
Verona Pharma PLC ADRs 5,421 5,808 0 0 0,00%
Versus Systems Inc. 0,1665 0,1865 0 0 0,00%
Vert Infrastructure Ltd. ./. ./. 0 0 0,00%
Vertex Inc. Cl.A 19,70 20,00 0 0 0,00%
Vertex Pharmaceuticals Inc. 229,60 231,00 404 19 +0,89%
Veru Inc. 2,18 2,22 1 200 2 +3,54%
Very Good Food Co. Inc., The 0,934 0,962 16 210 12 +0,42%
Vestas Wind Systems AS 132,40 133,65 2 917 54 +1,99%
Vext Science Inc. 0,26 0,288 0 0 0,00%
VIA optronics AG ADS 7,972 8,19 11 2 0,00%
ViacomCBS Inc. 24,60 24,80 338 5 -3,13%
Viad Corp. 17,20 18,10 220 1 -2,73%
Viasat Inc. 29,00 29,40 0 0 0,00%
Viavi Solutions Inc. 10,016 10,128 0 0 0,00%
VIB Vermögen AG 26,80 27,10 110 2 +0,37%
Vici Properties Inc. 19,576 20,175 68 1 -4,31%
Vicinity Centres Ltd. 0,8506 0,8834 0 0 0,00%
Vicor Corp. 65,96 66,60 172 2 +0,95%
Victoria Gold Corp. 9,72 9,92 200 1 +1,04%
Victory Square Technolog. Inc. 0,404 0,417 14 372 9 -8,63%
Vidrala S.A. 91,90 93,70 493 4 -2,11%
Vienna Insurance Group 19,32 19,40 770 6 -0,31%
Vietnam Holding Ltd. 1,60 1,63 15 750 11 +5,16%
ViewRay Inc. 2,70 2,86 0 0 0,00%
Vifor Pharma AG ./. ./. 0 0 0,00%
Viking Therapeutics Inc. 4,942 5,152 620 3 -1,62%
Village Farms Internat. Inc. 3,913 4,028 4 422 13 -0,37%
Villeroy & Boch AG Vorzugsaktien o.St. o.N. 11,00 11,30 2 675 18 +0,89%
Vilmorin & Cie S.A. 48,85 49,05 44 1 +1,03%
VinaCapital Vietnam Opp.Fd.Ltd 3,43 3,52 0 0 0,00%
VINCI S.A. 72,26 72,46 3 288 51 +0,39%
Vipshop Holdings Ltd. 13,10 13,20 2 455 13 -4,41%
Vireo Health International Inc 0,84 0,875 0 0 0,00%
Virgin Australia Hldgs Ltd. ./. ./. 0 0 0,00%
Virgin Money UK PLC CDIS 0,715 0,905 0 0 0,00%
Virtu Financial Inc. Shares A 19,60 19,70 50 1 -0,99%
VirtualArmour Intl Inc. 0,021 0,027 0 0 0,00%
Virtus Investment Partners Inc 116,00 118,00 0 0 0,00%
VISA Inc. 169,54 170,18 6 427 140 -1,06%
Viscofan S.A. 56,70 56,85 22 1 +0,09%
Viscom AG 7,06 7,44 200 1 +1,94%
Vishay Intertechnology Inc. 13,40 13,50 0 0 0,00%
Vision Lithium Inc. 0,0145 0,021 5 000 1 +2,78%
Vislink Technologies Inc. 1,14 1,19 500 1 +0,85%
Vista Gold Corp. 0,866 0,984 1 000 1 -2,98%
Vista Oil & Gas S.A.B. de C.V. 1,96 1,98 0 0 0,00%
Vista Outdoor Inc. 16,10 16,40 504 2 -0,61%
Visteon Corp. 57,50 58,00 0 0 0,00%
Vistra Corp. 15,70 15,90 1 087 3 +1,30%
Vistry Group PLC 6,155 6,27 100 1 +1,27%
Vita 34 AG 12,80 13,10 2 985 14 +0,79%
Vital Farms Inc. 34,20 34,40 0 0 0,00%
Vital Metals Ltd. 0,013 0,0185 5 000 1 +27,59%
Vivendi S.A. 23,82 23,91 1 118 4 +0,50%
Vivint Solar Inc. 33,88 34,16 1 423 16 +0,59%
VIVO Cannabis Inc. 0,1128 0,1195 20 000 1 +3,43%
VivoPower International PLC 6,95 7,30 100 1 +5,76%
Vivoryon Therapeutics AG 4,62 4,895 1 524 6 +2,94%
Vizsla Resources Corp. 0,958 0,994 41 298 25 +2,96%
VMware Inc. 123,68 124,74 32 6 +1,67%
Vodacom Group Ltd. 6,10 6,30 180 1 -0,81%
Vodafone Group PLC 1,1404 1,151 406 019 154 +0,02%
Vodafone Group PLC Spons.ADRs 11,20 11,60 1 172 3 -1,72%
voestalpine AG 22,22 22,32 1 308 16 +0,50%
Volkswagen AG 149,90 150,50 3 678 71 -0,60%
Volkswagen AG VZ 138,12 138,70 43 623 559 +0,09%
Voltabox AG 3,06 3,16 7 199 18 +1,47%
Volvo, AB B 16,42 16,52 1 478 11 -0,99%
Vonage Holdings Corp. 8,60 8,80 0 0 0,00%
Vonovia SE 58,20 58,44 15 681 133 +0,41%
Vontobel Holding AG ./. ./. 0 0 0,00%
Vornado Realty Trust 28,60 28,80 5 1 -3,36%
Vossloh AG 33,80 34,10 1 074 10 +0,75%
Vow ASA 2,975 2,99 131 092 105 -0,66%
voxeljet AG ADRs 6,95 7,20 100 1 +15,08%
Voya Financial Inc. 40,40 40,60 0 0 0,00%
Voyager Digital Ltd. 0,487 0,518 20 930 15 +3,60%
Voyager Therapeutics Inc. 9,30 9,55 0 0 0,00%
VPower Group Intl. Hldngs Ltd. 0,268 0,304 0 0 0,00%
VSBLTY Groupe Technolog. Corp. 0,074 0,0852 2 000 1 +3,79%
VTB Bank GDRs 0,7075 0,717 7 300 2 +0,28%
vTv Therapeutics Inc. 1,48 1,57 0 0 0,00%
Vulcan Energy Resources Ltd. 0,72 0,76 42 141 31 +7,04%
Vulcan Materials Co. 113,00 114,00 0 0 0,00%
Vuzix Corp. 3,708 3,831 72 567 109 +5,74%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)