alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F. Corp. 54,41 55,20 92 3 +0,77%
va-Q-tec AG 15,15 15,40 1 427 12 -1,94%
Vaalco Energy Inc. 1,11 1,13 0 0 0,00%
Valaris PLC Cl. A 0,565 0,59 0 0 0,00%
Vale S.A (Spons. ADRs) o.N. 8,90 9,60 0 0 0,00%
Vale S.A. 9,08 9,16 700 2 -0,44%
Valens Co., The 1,606 1,65 0 0 0,00%
Valéo S.A. 23,72 23,83 140 1 +1,23%
Valero Energy Corp. 50,00 50,49 27 2 -0,42%
Vallourec S.A. 35,81 36,07 11 1 +0,62%
Valmet Oyj 23,94 24,05 0 0 0,00%
Valneva SE 4,80 4,895 1 883 8 +2,21%
Valvoline Inc. 16,90 17,40 0 0 0,00%
Van Lanschot Kempen N.V. 13,84 14,02 0 0 0,00%
Vanadium One Iron Corp. 0,042 0,0695 0 0 0,00%
Vanda Pharmaceuticals Inc. 10,40 10,60 0 0 0,00%
Vanstar Mining Resources Inc 0,92 0,94 0 0 0,00%
Vapiano SE 0,332 0,374 10 436 12 +18,73%
Vapotherm Inc. 36,20 37,20 0 0 0,00%
Varex Imaging Corp 13,20 13,30 0 0 0,00%
Varian Medical Systems Inc. 108,00 109,00 0 0 0,00%
Varonis Systems Inc. 87,52 87,78 0 0 0,00%
VARTA AG 106,70 107,10 12 880 315 +0,85%
Vastned Retail N.V. 19,64 20,00 0 0 0,00%
VAT Group AG ./. ./. 0 0 0,00%
Vector Group Ltd. 8,35 8,642 0 0 0,00%
Vectron Systems AG 9,18 9,54 1 070 11 -1,29%
Vectura PLC 1,084 1,126 0 0 0,00%
Veeco Instruments Inc. 11,795 12,02 0 0 0,00%
Veeva System Inc. 215,55 219,70 22 3 +0,88%
Velocity Minerals Ltd. 0,316 0,38 0 0 0,00%
Velocys PLC 0,088 0,094 281 865 54 +4,91%
Venator Materials PLC 1,61 1,67 0 0 0,00%
Ventas Inc. 33,055 33,245 0 0 0,00%
Venture Corp. Ltd. 10,60 10,80 0 0 0,00%
Venus Concept Inc. 3,12 3,22 0 0 0,00%
Venzee Technologies Inc. 0,072 0,092 0 0 0,00%
Veolia Environnement S.A. 20,30 20,45 590 8 +0,69%
Veon Ltd. 1,53 1,66 0 0 0,00%
Veoneer Inc. 9,75 9,90 0 0 0,00%
Vera Bradley Inc. 3,88 4,00 0 0 0,00%
Veracyte Inc. 24,60 24,80 0 0 0,00%
Verallia SA 24,65 24,70 0 0 0,00%
Verastem Inc. 1,4715 1,529 1 000 1 -1,90%
VERBIO Vereinigt.BioEnergie AG 9,46 9,58 2 143 16 -0,32%
Verbund AG 40,80 41,46 291 7 +0,49%
Verde Agritech PLC 0,306 0,388 0 0 0,00%
VEREIT Inc. 5,70 5,75 0 0 0,00%
VERIANOS Real Estate AG 0,93 1,04 0 0 0,00%
Vericel Corp. 13,385 13,475 0 0 0,00%
Verint Systems Inc. 39,40 40,60 0 0 0,00%
Verisign Inc. 187,00 187,80 20 3 +0,25%
Verisk Analytics Inc. Cl.A 153,52 154,24 0 0 0,00%
Veritiv Corp. 14,582 14,798 0 0 0,00%
Verizon Communications Inc. 49,005 49,175 65 5 -0,44%
Vermilion Energy Inc. 3,8265 4,055 0 0 0,00%
Verona Pharma PLC ADRs 4,0495 4,4485 0 0 0,00%
Versus Systems Inc. 0,13 0,152 0 0 0,00%
Vert Infrastructure Ltd. ./. ./. 0 0 0,00%
Vertex Pharmaceuticals Inc. 261,50 263,00 107 10 +0,98%
Veru Inc. 2,96 3,02 0 0 0,00%
Vestas Wind Systems AS 96,46 97,40 43 5 +1,94%
Vext Science Inc. 0,30 0,328 0 0 0,00%
ViacomCBS Inc. 20,60 21,00 30 1 -0,95%
Viad Corp. 16,50 16,80 0 0 0,00%
Viasat Inc. 32,60 32,80 0 0 0,00%
Viavi Solutions Inc. 11,20 11,30 0 0 0,00%
VIB Vermögen AG 27,10 27,35 295 4 +1,48%
Vici Properties Inc. 18,394 18,69 0 0 0,00%
Vicinity Centres Ltd. 0,8712 0,9048 0 0 0,00%
Vicor Corp. 64,48 64,54 0 0 0,00%
Victoria Gold Corp. 9,08 9,19 55 1 -0,11%
Victory Square Technolog. Inc. 0,0868 0,0966 0 0 0,00%
Vidrala S.A. 87,10 88,30 0 0 0,00%
Vienna Insurance Group 20,60 20,90 0 0 0,00%
Vietnam Holding Ltd. 1,69 1,72 0 0 0,00%
ViewRay Inc. 2,06 2,10 0 0 0,00%
Vifor Pharma AG ./. ./. 0 0 0,00%
Viking Therapeutics Inc. 6,024 6,252 0 0 0,00%
Village Farms Internat. Inc. 4,166 4,264 634 4 -1,35%
Villeroy & Boch AG Vorzugsaktien o.St. o.N. 12,00 12,10 450 5 +0,42%
Vilmorin & Cie S.A. 46,40 46,55 0 0 0,00%
VinaCapital Vietnam Opp.Fd.Ltd 3,68 3,77 0 0 0,00%
VINCI S.A. 85,04 85,26 127 7 +1,50%
Vipshop Holdings Ltd. 17,90 18,20 728 3 +2,82%
Vireo Health International Inc 0,585 0,595 0 0 0,00%
Virgin Australia Hldgs Ltd. ./. ./. 0 0 0,00%
Virgin Money UK PLC CDIS 1,01 1,09 0 0 0,00%
Virtu Financial Inc. Shares A 21,20 21,40 0 0 0,00%
VirtualArmour Intl Inc. 0,015 0,044 20 000 3 -42,03%
Virtus Investment Partners Inc 101,00 102,00 0 0 0,00%
VISA Inc. 175,22 175,88 2 364 82 +0,68%
Viscofan S.A. 59,55 59,70 20 1 +1,02%
Viscom AG 8,10 8,56 100 1 +3,88%
Vishay Intertechnology Inc. 13,20 13,30 0 0 0,00%
Vision Lithium Inc. 0,05 0,07 0 0 0,00%
Vislink Technologies Inc. 0,484 0,50 0 0 0,00%
Vista Gold Corp. 0,79 0,83 0 0 0,00%
Vista Oil & Gas S.A.B. de C.V. 2,66 2,90 0 0 0,00%
Vista Outdoor Inc. 13,50 13,80 100 1 -1,47%
Visteon Corp. 61,50 63,00 0 0 0,00%
Vistra Corp. 16,80 17,00 78 1 -0,59%
Vistry Group PLC 7,635 7,76 0 0 0,00%
Vita 34 AG 12,35 12,65 3 465 14 -2,37%
Vital Metals Ltd. 0,0045 0,0095 0 0 0,00%
Vivendi S.A. 23,35 23,42 221 3 +1,39%
Vivint Solar Inc. 8,818 9,088 0 0 0,00%
VIVO Cannabis Inc. 0,155 0,17 75 285 3 +4,44%
Vivoryon Therapeutics AG 3,87 4,00 0 0 0,00%
Vivus Inc. 0,66 0,735 0 0 0,00%
Vizsla Resources Corp. 0,67 0,698 44 509 41 +15,13%
VMware Inc. 132,76 134,72 12 1 -0,70%
Vodacom Group Ltd. 6,45 6,65 0 0 0,00%
Vodafone Group PLC 1,46 1,4798 62 856 30 +1,60%
Vodafone Group PLC Spons.ADRs 14,30 14,50 0 0 0,00%
voestalpine AG 19,45 19,81 51 3 +3,24%
Volkswagen AG 147,60 148,10 526 19 +1,37%
Volkswagen AG VZ 139,20 139,36 12 084 182 +2,14%
Voltabox AG 4,215 4,50 4 695 15 -2,95%
Volvo, AB B 14,52 14,57 71 2 +2,57%
Vonage Holdings Corp. 9,05 9,15 0 0 0,00%
Vonovia SE 55,04 55,20 6 771 95 +0,66%
Vontobel Holding AG ./. ./. 0 0 0,00%
Vornado Realty Trust 33,80 34,00 0 0 0,00%
Vossloh AG 41,00 41,10 10 2 +0,98%
Vow ASA 2,23 2,28 5 225 10 +1,56%
voxeljet AG ADRs 1,29 1,32 40 1 +2,33%
Voya Financial Inc. 40,40 40,80 0 0 0,00%
Voyager Digital (Canada) Ltd. 0,38 0,398 39 000 7 +9,29%
Voyager Therapeutics Inc. 11,40 11,50 0 0 0,00%
VPower Group Intl. Hldngs Ltd. 0,448 0,505 0 0 0,00%
VSBLTY Groupe Technolog. Corp. 0,0992 0,123 3 500 2 +14,09%
VTB Bank GDRs 0,8495 0,859 0 0 0,00%
vTv Therapeutics Inc. 1,99 2,04 0 0 0,00%
Vulcan Energy Resources Ltd. 0,324 0,344 39 050 9 -3,91%
Vulcan Materials Co. 106,00 108,00 35 1 +0,93%
Vuzix Corp. 2,491 2,552 1 583 2 -0,92%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)