alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F. Corp. 31,25 31,55 273 10 +0,16%
va-Q-tec AG 14,96 15,06 191 4 -0,27%
Vaalco Energy Inc. 4,82 5,05 3 1 +1,81%
Vaccitech PLC 2,04 2,24 100 1 +4,67%
Vale S.A (Spons. ADRs) o.N. 15,65 15,80 60 3 -0,32%
Vale S.A. 15,40 15,648 916 16 -0,81%
Valens Co., The 0,801 0,842 0 0 0,00%
Valeo Pharma Inc. Class A 0,446 0,47 0 0 0,00%
Valéo S.E. 17,805 17,815 823 6 -1,56%
Valero Energy Corp. 125,68 128,20 454 18 -0,33%
Vallourec S.A. 10,975 10,985 3 693 9 -4,11%
Valmet Oyj 24,86 24,89 30 2 -0,40%
Valneva SE  6,52 6,558 17 562 57 +3,99%
Valneva SE ADR 12,80 13,00 0 0 0,00%
Valoe Oyj 0,048 0,0506 0 0 0,00%
VALOR LATITUDE Acq.Corp. 9,421 9,707 0 0 0,00%
ValOre Metals Corp 0,175 0,202 0 0 0,00%
Valour Inc. 0,12 0,1295 138 723 15 +31,34%
Valvoline Inc. 31,40 31,60 0 0 0,00%
Van Lanschot Kempen N.V. 22,85 23,05 201 2 -1,08%
Vanda Pharmaceuticals Inc. 10,30 10,50 0 0 0,00%
Vanstar Mining Resources Inc 0,183 0,21 0 0 0,00%
Vantage Towers AG 32,72 32,74 2 789 22 -0,43%
Vantiva S.A. 0,2042 0,205 480 1 -1,35%
Vapiano SE 0,0352 0,0498 10 018 3 -18,57%
Vapotherm Inc. 0,87 0,925 0 0 0,00%
VAR Energi ASA 3,55 3,56 295 2 0,00%
Varengold Bank AG 4,76 4,90 505 3 +2,55%
Varex Imaging Corp 20,20 20,40 0 0 0,00%
Varonis Systems Inc. 20,30 20,37 0 0 0,00%
VARTA AG  29,04 29,06 50 701 333 +3,38%
Vastned Retail N.V. 21,10 21,40 0 0 0,00%
VAT Group AG ./. ./. 0 0 0,00%
Vaxart Inc. 1,137 1,165 500 2 +1,31%
Vaxcyte Inc. 44,00 44,20 0 0 0,00%
VBI Vaccines Inc. 0,5271 0,5575 2 000 1 +7,97%
Vector Group Ltd. 10,565 10,685 4 1 +0,47%
Vectron Systems AG 3,31 3,49 0 0 0,00%
Veeco Instruments Inc. 18,825 19,19 0 0 0,00%
Veeva System Inc. 181,34 183,14 33 5 -0,98%
Veganz Group AG 16,65 17,05 90 1 -2,93%
Velocity Minerals Ltd. 0,138 0,148 0 0 0,00%
Velocys PLC 0,051 0,0579 450 2 -4,36%
Velodyne Lidar Inc. 0,9395 0,9706 2 690 5 +1,35%
Venator Materials PLC 0,625 0,685 0 0 0,00%
Ventas Inc. 44,355 44,745 3 2 -0,40%
VentriPoint Diagnostics Ltd. 0,1758 0,1814 0 0 0,00%
Venture Corp. Ltd. 12,20 12,30 0 0 0,00%
Venus Concept Inc. 0,212 0,22 650 1 +0,88%
Veolia Environnement S.A. 24,88 24,90 4 654 24 +0,52%
Veon Ltd. ./. ./. 0 0 0,00%
Veon Ltd. ADRs ./. ./. 0 0 0,00%
Vera Bradley Inc. 3,62 3,66 0 0 0,00%
Veracyte Inc. 26,41 26,70 0 0 0,00%
Verallia SA 29,62 29,68 0 0 0,00%
Verastem Inc. 0,3924 0,4425 0 0 0,00%
Verb Technology Company Inc. 0,154 0,1655 0 0 0,00%
VERBIO Vereinigt.BioEnergie AG 74,80 74,90 10 890 180 -1,51%
Verbund AG 87,45 87,70 892 23 +0,40%
Verde Agritech Ltd. 3,85 4,14 0 0 0,00%
VERIANOS SE 0,90 0,96 0 0 0,00%
Vericel Corp. 21,84 21,88 0 0 0,00%
Vericity Inc. 6,15 6,35 0 0 0,00%
Verint Systems Inc. 37,00 38,20 0 0 0,00%
Verisign Inc. 190,68 191,36 6 3 -0,52%
Verisk Analytics Inc. Cl.A 175,20 176,06 2 2 +0,08%
Veritiv Corp. 128,00 130,00 0 0 0,00%
Veritone Inc 6,406 6,50 0 0 0,00%
Verizon Communications Inc. 37,155 37,355 5 161 64 -0,25%
Vermilion Energy Inc. 19,176 19,434 513 2 -0,05%
Verona Pharma PLC ADRs 12,10 12,30 160 1 -1,61%
Verra Mobility Corp. Cl. A 15,00 15,40 0 0 0,00%
Versus Systems Inc. 1,915 1,972 330 1 -0,76%
Vertex Energy Inc. 7,861 7,979 0 0 0,00%
Vertex Inc. Cl.A 16,30 16,60 0 0 0,00%
Vertex Pharmaceuticals Inc. 303,05 303,95 220 14 -0,03%
Vertical Aerospace Ltd. 3,52 3,64 800 1 +0,56%
Vertiv Holdings Co. 13,33 13,926 400 2 +1,70%
Veru Inc. 5,332 5,385 0 0 0,00%
Vestas Wind Systems AS 24,625 24,64 4 903 25 +0,02%
VGP N.V. 75,00 75,60 41 3 -2,45%
VIA optronics AG ADS 1,62 1,73 1 295 2 -3,57%
Viad Corp. 28,00 28,80 0 0 0,00%
Viasat Inc. 32,45 32,75 0 0 0,00%
Viatris Inc. 10,532 10,742 204 9 -0,57%
Viavi Solutions Inc. 10,734 10,932 0 0 0,00%
VIB Vermögen AG 18,80 18,88 100 1 +1,81%
Vici Properties Inc. 32,46 33,02 10 2 +0,72%
Vicinity Centres Ltd. 1,3024 1,3526 0 0 0,00%
Vicinity Motor Corp. 0,8515 0,877 6 276 8 +0,11%
Vicor Corp. 51,50 52,00 0 0 0,00%
Victoria Gold Corp. 5,755 5,795 0 0 0,00%
Victoria's Secret & Co. 42,99 43,635 0 0 0,00%
Victory Resources Corp. 0,0205 0,0252 5 000 1 +8,15%
Victory Square Technolog. Inc. 0,0976 0,1096 4 000 1 -4,41%
Vidrala S.A. 78,00 78,70 40 2 -2,98%
Vienna Insurance Group 22,35 22,45 573 5 -0,88%
Vietnam Holding Ltd. 2,95 3,01 0 0 0,00%
ViewRay Inc. 4,56 4,68 0 0 0,00%
Vifor Pharma AG ./. ./. 0 0 0,00%
Viking Therapeutics Inc. 3,804 3,951 0 0 0,00%
Village Farms Internat. Inc. 1,9304 1,9684 10 000 4 +3,74%
Villeroy & Boch AG VZ 16,75 17,10 312 7 -0,60%
Vilmorin & Cie S.A. 49,35 49,45 0 0 0,00%
Vimeo Inc. 4,04 4,14 0 0 0,00%
VinaCapital Vietnam Opp.Fd.Ltd 5,05 5,10 4 2 -0,20%
VINCI S.A. 97,66 97,67 733 11 +0,12%
Vintage Wine Estates Inc. 3,14 3,24 0 0 0,00%
Vipshop Holdings Ltd. 10,25 10,45 469 1 0,00%
Viracta Therapeutics Inc. 2,16 2,28 0 0 0,00%
Virgin Galactic Holdings Inc. 4,79 4,88 0 0 0,00%
Virgin Money UK PLC CDIS 1,92 2,10 0 0 0,00%
Viridian Therapeutics Inc. 23,60 24,60 0 0 0,00%
VirnetX Holding Corp. 1,24 1,27 0 0 0,00%
Virtu Financial Inc. Shares A 21,085 21,505 0 0 0,00%
Virtus Investment Partners Inc 185,00 186,00 0 0 0,00%
VISA Inc. 206,90 207,40 1 448 51 -0,34%
Viscofan S.A. 60,10 60,20 1 1 -0,41%
Viscom AG 9,32 9,54 1 082 5 +1,06%
Vishay Intertechnology Inc. 21,80 22,40 0 0 0,00%
Vision Lithium Inc. 0,085 0,0884 0 0 0,00%
Vislink Technologies Inc. 0,3291 0,3636 0 0 0,00%
Vista Gold Corp. 0,543 0,576 0 0 0,00%
Vista Oil & Gas S.A.B. de C.V. 13,70 13,80 0 0 0,00%
Vista Outdoor Inc. 26,66 26,92 0 0 0,00%
Visteon Corp. 140,00 141,00 0 0 0,00%
Vistra Corp. 22,905 23,70 0 0 0,00%
Vistry Group PLC 7,35 7,45 0 0 0,00%
Vita 34 AG 8,20 8,42 154 3 -0,49%
Vital Farms Inc. 13,53 13,795 0 0 0,00%
Vital Metals Ltd. 0,0151 0,0184 25 000 1 +6,78%
Vitec Software Group AB 36,48 36,56 0 0 0,00%
Vitesco Technologies Group AG 52,00 52,15 1 958 27 +1,96%
Vitrolife AB 17,87 17,98 0 0 0,00%
Vivani Medical Inc. 1,32 1,36 0 0 0,00%
Vivendi S.A. 8,808 8,812 2 305 3 +1,34%
VIVO Cannabis Inc. 0,0272 0,03 25 000 1 +1,49%
VivoPower International PLC 0,326 0,3428 0 0 0,00%
Vivoryon Therapeutics N.V. 10,00 10,08 1 862 9 -1,38%
VIZIO Holding Corp. Cl.A 9,80 9,90 0 0 0,00%
Vizsla Copper Corp. 0,0451 0,0591 25 000 1 -6,40%
Vizsla Silver Corp. 1,031 1,06 1 850 3 +1,24%
VK Co. Ltd. ./. ./. 0 0 0,00%
VMware Inc. 115,46 116,78 29 1 -1,27%
VNET Group Inc. 4,58 5,00 0 0 0,00%
Vodacom Group Ltd. 6,85 7,05 2 1 +1,43%
Vodafone Group PLC 1,088 1,0888 802 737 111 +0,59%
Vodafone Group PLC Spons.ADRs 10,80 10,90 521 3 0,00%
voestalpine AG 25,88 25,96 2 071 23 -1,59%
Volcanic Gold Mines Inc. 0,1525 0,1595 3 500 2 +1,67%
Volex PLC 3,14 3,20 0 0 0,00%
Volkswagen AG 184,25 184,45 1 853 30 -0,35%
Volkswagen AG VZ  139,58 139,60 64 976 734 -1,33%
Volt Resources Ltd. 0,0113 0,0125 487 969 9 0,00%
Voltabox AG 1,21 1,325 100 2 -7,28%
Volvo Car AB Namn-Aktier B 4,6705 4,684 11 1 -0,44%
Volvo, AB B 17,626 17,63 27 3 -0,65%
Vonovia SE  23,97 23,98 103 130 344 +0,59%
Vontier Corp. 18,60 18,90 0 0 0,00%
Vontobel Holding AG ./. ./. 0 0 0,00%
Vornado Realty Trust 24,06 24,295 0 0 0,00%
Vossloh AG 41,30 41,50 1 214 15 -0,48%
Vow ASA 1,84 1,861 260 1 -2,01%
Vow Green Metals AS 0,23 0,2605 10 477 7 +6,69%
voxeljet AG ADRs 2,56 2,71 700 2 +3,10%
Voya Financial Inc. 63,00 63,50 0 0 0,00%
Voyager Digital Ltd. ./. ./. 0 0 0,00%
Voyager Metals Inc. 0,0615 0,081 0 0 0,00%
Voyager Therapeutics Inc. 5,606 5,77 0 0 0,00%
VPower Group Intl. Hldngs Ltd. 0,0585 0,067 0 0 0,00%
VSBLTY Groupe Technolog. Corp. 0,1143 0,1214 10 093 4 -1,55%
vTv Therapeutics Inc. 0,7782 0,8004 0 0 0,00%
Vulcan Energy Resources Ltd. 4,829 4,859 7 870 19 +1,97%
Vulcan Materials Co. 172,88 178,14 4 2 +1,07%
Vulcan Minerals Inc. 0,1715 0,20 0 0 0,00%
Vuzix Corp. 3,94 4,0395 0 0 0,00%
Vyant Bio Inc. 1,158 1,216 0 0 0,00%
VYNE Therapeutics Inc. 0,2085 0,226 0 0 0,00%
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)