alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F. Corp. 18,414 18,568 12 267 55 -3,91%
Vaalco Energy Inc. 5,704 5,914 311 3 +3,44%
Vale S.A (Spons. ADRs) o.N. 10,55 10,60 8 177 28 +0,48%
Vale S.A. 10,942 10,996 31 229 100 +0,88%
Valeo Pharma Inc. Class A ./. ./. 0 0 0,00%
Valéo S.E. 10,155 10,155 3 230 18 -5,37%
Valero Energy Corp. 130,78 131,90 194 11 +0,35%
Valeura Energy Inc. 2,998 3,056 0 0 0,00%
Valkea Resources Corp. 0,273 0,2995 10 290 2 +8,71%
Valley National Bancorp 7,95 8,05 0 0 0,00%
Vallourec S.A. 14,305 14,305 747 5 -0,76%
Valmet Oyj 27,92 28,01 727 9 -0,46%
Valmont Industries Inc. 268,00 270,00 0 0 0,00%
Valneva SE  2,646 2,646 52 745 84 +0,15%
Valvoline Inc. 36,80 37,00 0 0 0,00%
Van Lanschot Kempen N.V. 42,60 42,80 224 6 -0,12%
Vanda Pharmaceuticals Inc. 4,08 4,16 28 2 -1,42%
Vanquis Banking Group PLC 0,713 0,73 0 0 0,00%
VAR Energi ASA 3,131 3,158 78 024 46 +2,32%
Varengold Bank AG 2,68 3,00 7 2 -4,79%
Varex Imaging Corp 10,20 10,30 0 0 0,00%
Varonis Systems Inc. 50,70 50,90 5 1 +0,31%
VARTA AG  1,43 1,47 148 973 491 -0,82%
Vastned Retail N.V. 24,05 24,40 1 1 -0,21%
Vault Minerals Ltd. 0,1921 0,1961 25 000 4 +0,36%
Vaxart Inc. 0,7305 0,758 0 0 0,00%
Vaxcyte Inc. 99,00 100,00 3 1 -0,98%
Vector Group Ltd. 13,41 13,815 305 2 -0,51%
Veeco Instruments Inc. 29,60 29,80 17 1 -0,67%
Veeva System Inc. 183,25 183,95 240 8 -1,29%
Veganz Group AG 5,62 5,88 7 529 158 +14,84%
Ventas Inc. 57,24 57,42 223 5 -0,63%
Venture Corp. Ltd. 9,65 9,70 0 0 0,00%
Veolia Environnement S.A. 29,25 29,25 4 427 75 -0,78%
Vera Bradley Inc. 4,54 4,62 0 0 0,00%
Veracyte Inc. 30,60 30,80 51 2 +2,00%
Verallia SA 25,42 25,46 1 852 46 -1,40%
Veralto Corp. 101,32 101,56 504 30 -0,69%
Verastem Inc. 2,66 2,70 0 0 0,00%
Verbio SE  17,50 17,87 10 783 98 -1,18%
Verbund AG 72,55 72,75 744 26 -2,23%
Veren Inc. 6,10 6,15 0 0 0,00%
Vericel Corp. 37,60 38,20 1 460 6 -4,04%
Verint Systems Inc. 21,60 21,80 91 1 0,00%
Verisign Inc. 169,40 170,20 27 6 +0,15%
Verisk Analytics Inc. Cl.A 241,80 243,00 2 2 +0,62%
Veritone Inc 3,69 3,762 8 572 20 -1,89%
Verizon Communications Inc.  40,14 40,21 16 810 142 -0,17%
Vermilion Energy Inc. 9,466 9,548 0 0 0,00%
Verona Pharma PLC ADRs 29,20 29,40 3 863 41 +0,68%
Verra Mobility Corp. Cl. A 24,60 25,00 0 0 0,00%
Verrica Pharmaceuticals Inc. 1,29 1,325 200 1 +5,14%
VERSES AI Inc. Cl.A 0,4198 0,4402 3 724 5 -4,46%
Vertex Inc. Cl.A 37,00 38,00 0 0 0,00%
Vertex Pharmaceuticals Inc. 411,95 412,65 141 19 -0,18%
Vertical Aerospace Ltd. 5,63 5,84 0 0 0,00%
Vertiv Holdings Co. 96,60 96,82 8 731 101 +0,97%
Veru Inc. 0,679 0,711 3 000 2 +1,29%
Verve Group SE 3,25 3,385 79 393 47 -5,80%
Vestas Wind Systems AS  18,895 19,045 15 850 114 +1,20%
Vestis Corp. 13,60 13,80 0 0 0,00%
VGP N.V. 89,20 89,40 10 1 -1,20%
Viad Corp. 32,80 33,20 0 0 0,00%
Viaplay Group AB 0,0654 0,0674 0 0 0,00%
Viasat Inc. 10,10 10,165 340 1 -0,82%
Viatris Inc. 10,425 10,47 2 483 16 -1,33%
Viavi Solutions Inc. 8,15 8,20 250 1 -1,81%
VIB Vermögen AG 11,40 11,54 10 950 27 +6,62%
Vici Properties Inc. 29,39 29,48 1 464 28 -0,32%
Vicinity Centres Ltd. 1,3074 1,4472 0 0 0,00%
Vicinity Motor Corp. 0,13 0,1355 1 832 5 -6,25%
Vicor Corp. 37,90 38,01 0 0 0,00%
Vicore Pharma Holding AB 0,663 0,675 0 0 0,00%
Victoria's Secret & Co. 21,10 21,18 191 4 -3,34%
Victory Battery Metals Corp. 0,0062 0,0128 2 000 1 +3,33%
Victory Capital Holdings Inc. Cl.A 52,00 52,50 0 0 0,00%
Victory Square Technolog. Inc. 0,053 0,0642 0 0 0,00%
Vidrala S.A. 98,20 98,70 1 1 -0,30%
Vienna Insurance Group 28,85 29,05 591 17 -1,19%
Viking Therapeutics Inc. 58,84 59,06 4 273 57 -0,24%
Village Farms Internat. Inc. 0,801 0,816 35 3 -2,79%
Villeroy & Boch AG VZ 16,95 17,25 1 220 18 -0,87%
Vimeo Inc. 4,30 4,36 0 0 0,00%
VinaCapital Vietnam Opp.Fd.Ltd 5,62 5,68 42 3 -1,39%
VINCI S.A. 105,30 105,30 3 955 78 +0,24%
Vinfast Auto Pte. Ltd 3,356 3,432 2 700 2 -0,52%
Viper Energy Inc. 46,60 47,00 20 1 -0,44%
Vipshop Holdings Ltd. 15,50 15,80 2 205 10 -1,89%
Viracta Therapeutics Inc. 0,204 0,218 0 0 0,00%
Virgin Galactic Holdings Inc. 5,396 5,492 946 10 -2,67%
Viridian Therapeutics Inc. 21,40 21,80 0 0 0,00%
Viridien S.A. 33,885 34,16 40 2 -0,85%
VirTra Inc. 5,55 5,60 0 0 0,00%
Virtu Financial Inc. Shares A 29,00 29,20 60 1 -0,69%
Virtus Investment Partners Inc 181,00 194,00 1 1 0,00%
VISA Inc.  250,70 251,20 3 933 191 -0,55%
Viscofan S.A. 62,50 62,60 996 7 -0,32%
Viscom SE 3,51 3,63 6 567 19 +7,37%
Vishay Intertechnology Inc. 16,165 16,305 370 1 -1,13%
Vision Lithium Inc. 0,013 0,0175 0 0 0,00%
Vista Gold Corp. 0,701 0,721 0 0 0,00%
Vista Oil & Gas S.A.B. de C.V. 43,60 43,80 743 15 -0,90%
Vista Outdoor Inc. 39,75 40,17 210 4 +9,28%
Visteon Corp. 84,00 84,50 0 0 0,00%
Vistra Corp. 123,65 124,10 19 196 415 -1,86%
Vistry Group PLC 15,18 15,38 3 1 -2,90%
Vita 34 AG 4,30 4,74 104 4 +2,24%
Vital Battery Metals Inc. 0,0814 0,0894 1 800 2 -4,91%
Vital Energy Inc. 28,20 28,60 916 6 +0,71%
Vital Farms Inc. 33,80 34,40 70 2 +3,61%
Vital Metals Ltd. 0,0015 0,0019 260 000 3 -5,88%
Vitec Software Group AB 44,06 44,26 0 0 0,00%
Vitrolife AB 20,86 21,04 562 14 0,00%
Vivani Medical Inc. 1,04 1,07 3 1 -1,87%
Vivendi S.A. 10,26 10,26 1 101 16 +0,24%
VivoPower International PLC 0,745 0,79 3 202 3 -3,27%
Vivoryon Therapeutics N.V. 2,325 2,355 25 350 206 0,00%
VIZIO Holding Corp. Cl.A 10,20 10,30 0 0 0,00%
Vizsla Copper Corp. 0,0542 0,0632 4 028 2 -2,52%
Vizsla Silver Corp. 1,72 1,75 21 775 30 -1,69%
VNET Group Inc. 3,68 3,80 1 337 7 -4,69%
Vodacom Group Ltd. 5,40 5,75 0 0 0,00%
Vodafone Group PLC  0,8864 0,8878 322 510 122 +0,07%
Vodafone Group PLC Spons.ADRs 8,80 8,85 19 1 -0,56%
voestalpine AG 21,60 21,62 4 860 72 -2,17%
Volatus Aerospace Inc. 0,132 0,1426 320 2 -4,21%
Volcanic Gold Mines Inc. 0,039 0,0445 3 000 1 -1,19%
Volex PLC 3,72 3,76 0 0 0,00%
Volkswagen AG  98,70 99,20 2 663 84 -0,60%
Volkswagen AG VZ  94,04 94,06 44 408 671 -0,06%
Volt Lithium Corp. 0,281 0,299 0 0 0,00%
Volt Resources Ltd. 0,0016 0,0028 43 983 3 0,00%
Voltabox AG 1,20 1,275 1 713 4 -6,98%
Volue ASA 3,55 3,60 0 0 0,00%
Volvo (publ), AB 24,28 24,40 319 19 -0,57%
Volvo Car AB 2,129 2,149 69 676 75 -3,33%
Volvo, AB B 23,99 24,03 469 8 -0,33%
Vonovia SE  31,93 32,02 116 718 549 -2,00%
Vontier Corp. 30,66 30,76 0 0 0,00%
Vornado Realty Trust 34,89 35,00 1 328 7 -3,40%
Vortex Energy Corp.  0,0653 0,0696 115 870 19 +2,20%
Vossloh AG 48,65 49,15 1 376 33 -1,52%
Vow ASA 0,26 0,265 9 550 7 +3,16%
Voya Financial Inc. 72,00 72,50 0 0 0,00%
Voyager Therapeutics Inc. 6,205 6,305 0 0 0,00%
VPower Group Intl. Hldngs Ltd. 0,028 0,033 0 0 0,00%
VSBLTY Groupe Technolog. Corp. 0,0404 0,0502 5 000 1 +10,57%
Vulcan Energy Resources Ltd.  2,774 2,798 49 559 79 +2,87%
Vulcan Materials Co. 216,00 218,00 28 4 0,00%
Vulcan Minerals Inc. 0,0795 0,0915 0 0 0,00%
VusionGroup S.A. 143,10 143,30 129 8 -1,37%
Vuzix Corp. 1,071 1,086 8 163 12 +2,26%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CEST (UTC+2)