alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F. Corp. 82,66 83,03 308 4 -0,05%
va-Q-tec AG 11,05 11,25 8 281 34 +2,28%
Vaalco Energy Inc. 1,85 1,90 0 0 0,00%
Valaris PLC Cl. A 4,72 4,82 0 0 0,00%
Vale S.A (Spons. ADRs) o.N. 9,95 10,00 1 500 2 0,00%
Vale S.A. 9,86 10,05 3 112 7 -0,60%
Valens GroWorks Corp. 2,22 2,26 500 1 -2,61%
Valéo S.A. 31,24 31,25 851 6 +0,03%
Valero Energy Corp. 81,34 81,83 59 2 +0,21%
Vallourec -Us.Tubes Lor.Val.R 2,272 2,307 106 720 5 -0,22%
Valmet Oyj 17,57 17,68 100 1 -0,39%
Valneva SE 2,77 2,79 26 1 -1,41%
Valvoline Inc. 19,60 19,70 0 0 0,00%
Van Lanschot Kempen N.V. 19,50 19,68 0 0 0,00%
Vanadium One Iron Corp. 0,043 0,0565 0 0 0,00%
Vapiano SE 3,81 4,11 1 337 4 +3,93%
Varex Imaging Corp 25,60 25,80 0 0 0,00%
Varian Medical Systems Inc. 102,00 103,00 100 2 0,00%
Varonis Systems Inc. 55,65 56,00 0 0 0,00%
VARTA AG 85,10 85,50 6 059 101 -1,85%
Vastned Retail N.V. 27,90 28,25 0 0 0,00%
VAT Group AG ./. ./. 0 0 0,00%
Vector Group Ltd. 10,315 10,445 77 2 -2,39%
Vectron Systems AG 13,05 13,15 4 460 20 +1,95%
Vectura PLC 0,971 1,016 0 0 0,00%
Veeco Instruments Inc. 10,675 10,76 0 0 0,00%
Veeva System Inc. 127,60 128,30 240 10 -5,83%
Velocity Property Group Ltd. 0,014 0,018 0 0 0,00%
Venator Materials PLC 2,10 2,12 0 0 0,00%
Ventas Inc. 65,09 65,49 0 0 0,00%
Venture Corp. Ltd. 9,90 10,10 0 0 0,00%
Venzee Technologies Inc. 0,007 0,024 0 0 0,00%
Veolia Environnement S.A. 23,19 23,29 8 564 47 +0,65%
Veon Ltd. 2,04 2,08 1 340 3 -4,63%
Veoneer Inc. 14,70 15,00 7 1 0,00%
Vera Bradley Inc. 9,70 9,75 0 0 0,00%
Veracyte Inc. 22,00 22,20 0 0 0,00%
Verallia SA 26,98 26,99 540 4 -0,85%
Verastem Inc. 0,9972 1,0365 4 650 2 -0,10%
VERBIO Vereinigt.BioEnergie AG 9,13 9,27 12 087 38 -1,17%
Verbund AG 48,74 48,90 720 9 -1,49%
Verde Agritech PLC 0,406 0,428 0 0 0,00%
VERIANOS Real Estate AG 1,30 1,43 0 0 0,00%
Vericel Corp. 13,43 14,265 150 1 -0,61%
Vericity Inc. 11,12 12,64 0 0 0,00%
Verint Systems Inc. 38,20 38,40 0 0 0,00%
Verisign Inc. 165,48 166,80 86 4 -0,91%
Verisk Analytics Inc. Cl.A 137,90 138,76 35 1 -0,82%
Veritiv Corp. 11,80 11,90 0 0 0,00%
Verizon Communications Inc. 54,58 54,82 991 20 +0,83%
Vermilion Energy Inc. 13,20 13,30 3 441 13 -2,92%
Versus Systems Inc. 0,216 0,238 4 070 4 0,00%
Vertex Pharmaceuticals Inc. 157,42 158,40 200 4 -1,43%
Veru Inc. 1,89 1,94 0 0 0,00%
Vestas Wind Systems AS 70,20 70,48 719 10 -0,62%
Viacom Inc. Class B 19,702 19,798 100 1 -1,81%
Viasat Inc. 63,50 64,50 150 1 -1,53%
Viavi Solutions Inc. 13,20 13,30 0 0 0,00%
VIB Vermögen AG 27,25 27,55 1 587 9 +0,92%
Vicinity Centres Ltd. 1,5396 1,5992 0 0 0,00%
Vicor Corp. 27,60 27,85 0 0 0,00%
Victoria Gold Corp. 0,306 0,34 50 000 6 -1,84%
Victory Square Technolog. Inc. 0,123 0,134 45 505 13 -5,38%
Vidrala S.A. 76,00 77,00 0 0 0,00%
Vienna Insurance Group 23,15 23,25 0 0 0,00%
Vietnam Holding Ltd. 2,12 2,26 0 0 0,00%
ViewRay Inc. 2,20 2,32 430 1 -3,36%
Vifor Pharma AG ./. ./. 0 0 0,00%
Viking Therapeutics Inc. 5,734 5,976 0 0 0,00%
Village Farms Internat. Inc. 6,03 6,128 8 266 21 -4,15%
Villeroy & Boch AG Vorzugsaktien o.St. o.N. 12,80 12,90 5 842 32 -0,39%
Vilmorin & Cie S.A. 47,05 47,30 130 2 +1,06%
VinaCapital Vietnam Opp.Fd.Ltd 4,01 4,06 0 0 0,00%
VINCI S.A. 96,42 96,44 1 852 22 -0,76%
Vipshop Holdings Ltd. 8,40 8,45 120 2 -4,00%
Vireo Health International Inc 1,07 1,08 0 0 0,00%
Virgin Australia Hldgs Ltd. 0,0885 0,105 0 0 0,00%
Virtu Financial Inc. Shares A 15,30 15,40 0 0 0,00%
VirtualArmour Intl Inc. 0,0365 0,059 0 0 0,00%
Virtus Investment Partners Inc 86,50 90,00 0 0 0,00%
VISA Inc. 157,20 157,76 8 348 109 -1,46%
Viscofan S.A. 41,84 42,04 70 1 +0,28%
Viscom AG 9,76 10,08 1 950 12 -4,13%
Vishay Intertechnology Inc. 16,00 16,20 0 0 0,00%
Vision Lithium Inc. 0,026 0,032 0 0 0,00%
Vista Gold Corp. 0,685 0,765 4 000 2 -3,42%
Vista Oil & Gas S.A.B. de C.V. 4,36 4,42 0 0 0,00%
Vista Outdoor Inc. 5,65 5,70 0 0 0,00%
Visteon Corp. 75,67 76,49 0 0 0,00%
Vistra Energy Corp. 23,80 24,20 0 0 0,00%
Vita 34 AG 12,70 13,00 510 4 -1,16%
Vital Metals Ltd. 0,0045 0,0105 0 0 0,00%
Vivendi S.A. 25,28 25,35 1 837 15 -1,74%
Vivint Solar Inc. 6,20 6,30 0 0 0,00%
VIVO Cannabis Inc. 0,1849 0,1975 2 1 -12,76%
Vivoryon Therapeutics AG 5,67 5,90 2 500 4 -3,22%
Vivus Inc. 3,76 3,90 980 1 +2,15%
VMware Inc. 135,76 136,78 38 4 -0,04%
Vodacom Group Ltd. 7,50 7,75 0 0 0,00%
Vodafone Group PLC 1,838 1,845 186 286 77 -1,44%
Vodafone Group PLC Spons.ADRsNew 18,30 18,60 8 1 0,00%
voestalpine AG 21,69 21,88 3 767 33 +0,87%
Volcanic Gold Mines Inc. 0,133 0,161 0 0 0,00%
Volkswagen AG 167,60 168,05 7 540 127 -0,33%
Volkswagen AG VZ 169,20 169,60 82 562 791 +0,99%
Voltabox AG 6,60 6,90 20 506 58 -1,57%
Volvo, AB B 13,19 13,245 1 500 6 +2,31%
Vonage Holdings Corp. 9,20 9,40 0 0 0,00%
Vonovia SE 47,84 48,01 59 252 290 -0,46%
Vontobel Holding AG ./. ./. 0 0 0,00%
Vornado Realty Trust 55,50 56,00 0 0 0,00%
Vossloh AG 37,00 37,20 1 235 13 +1,36%
voxeljet AG ADRs 1,83 1,91 20 1 +4,28%
Voya Financial Inc. 47,40 47,60 0 0 0,00%
Voyager Therapeutics Inc. 13,00 13,30 0 0 0,00%
VPower Group Intl. Hldngs Ltd. 0,264 0,30 0 0 0,00%
VSBLTY Groupe Technolog. Corp. 0,169 0,182 20 961 8 +2,19%
VTB Bank GDRs 1,194 1,203 13 600 6 +1,96%
vTv Therapeutics Inc. 1,26 1,30 0 0 0,00%
Vulcan Materials Co. 130,00 131,00 61 3 -3,01%
Vuzix Corp. 2,078 2,14 1 010 4 -0,19%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)