alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F. Corp. 12,226 12,48 1 337 10 -3,81%
V2X Inc. 48,40 49,40 124 3 -2,86%
Vaalco Energy Inc. 3,217 3,39 2 1 -2,85%
Vale S.A (Spons. ADRs) o.N. 10,55 10,60 5 459 16 -1,40%
Vale S.A. 10,50 10,75 27 069 61 -1,42%
Valéo S.E. 11,915 11,945 2 647 11 -0,33%
Valero Energy Corp. 152,04 153,02 42 5 +4,02%
Valeura Energy Inc. 3,752 3,82 1 271 2 -1,41%
Valiant Holding AG 139,80 140,60 173 9 -0,57%
Valkea Resources Corp. 0,194 0,224 35 000 3 -6,13%
Valley National Bancorp 9,10 9,60 0 0 0,00%
Vallourec S.A. 16,455 16,715 2 143 21 +1,76%
Valmet Oyj 27,42 27,51 160 3 +0,55%
Valmont Industries Inc. 350,00 356,00 0 0 0,00%
Valneva SE  3,782 3,812 38 638 72 -1,76%
Valterra Platinum Ltd. 51,20 53,20 2 876 28 -2,70%
Valvoline Inc. 27,00 27,20 0 0 0,00%
Van Lanschot Kempen N.V. 49,90 50,10 316 4 -0,40%
Vanda Pharmaceuticals Inc. 3,76 3,90 4 390 5 -1,55%
Vanguard Mining Corp. 0,0875 0,112 0 0 0,00%
Vanquis Banking Group PLC 1,204 1,238 1 973 1 -2,83%
VAR Energi ASA 2,90 2,925 40 152 37 +0,45%
Varengold Bank AG 2,34 2,67 20 7 +5,28%
Varex Imaging Corp 10,20 10,30 0 0 0,00%
Varonis Systems Inc. 29,45 29,62 154 3 -4,00%
Vastned Belgium S.A. 29,50 29,70 0 0 0,00%
VAT Group AG 356,70 358,40 12 12 -1,02%
Vault Minerals Ltd. 0,394 0,41 46 603 12 +2,80%
Vaxcyte Inc. 35,80 36,40 50 1 0,00%
Veeco Instruments Inc. 25,20 25,40 0 0 0,00%
Veem Ltd. 0,675 0,70 0 0 0,00%
Veeva System Inc. 251,40 252,90 58 3 -1,95%
Vend Marketplaces ASA 28,38 28,44 120 1 -2,07%
Ventas Inc. 64,72 65,10 1 1 -0,49%
Venture Corp. Ltd. 9,75 10,00 0 0 0,00%
Venture Global Inc. 6,62 6,80 2 342 14 +0,59%
Veolia Environnement S.A. 29,13 29,26 16 148 107 +0,97%
Vera Bradley Inc. 2,02 2,06 0 0 0,00%
Veracyte Inc. 35,80 36,40 312 5 -10,45%
Verallia SA 22,76 22,86 4 393 9 -1,47%
Veralto Corp. 84,91 85,79 120 9 -1,79%
Verastem Inc. 6,80 6,95 390 2 -4,93%
Verbio SE  15,90 15,98 34 571 163 +1,47%
Verbund AG 68,85 69,15 7 995 85 +2,59%
Vericel Corp. 32,60 34,40 0 0 0,00%
VerifyMe Inc. 0,69 0,765 1 500 1 -8,64%
Verint Systems Inc. 17,40 17,70 0 0 0,00%
Verisign Inc. 206,80 208,50 145 7 -1,79%
Verisk Analytics Inc. Cl.A 183,80 184,95 70 6 -1,21%
Verisure PLC 15,615 15,77 590 4 +0,32%
Veritone Inc 5,455 5,625 11 676 25 -2,92%
Verizon Communications Inc.  34,415 34,575 20 165 162 -0,30%
Vermilion Energy Inc. 6,854 6,924 1 736 2 +4,48%
Verra Mobility Corp. Cl. A 19,30 20,20 0 0 0,00%
Verrica Pharmaceuticals Inc. 2,98 3,16 14 2 +0,66%
Vertex Inc. Cl.A 16,20 16,90 5 3 -1,14%
Vertex Pharmaceuticals Inc. 359,35 361,80 2 530 64 -0,50%
Vertical Aerospace Ltd. 3,60 3,74 633 4 -3,14%
Vertiv Holdings Co. 158,06 158,88 4 571 124 -4,47%
Verve Group SE 1,92 1,948 45 908 33 +0,26%
Vestas Wind Systems AS  20,03 20,18 60 197 283 +1,08%
Vestis Corp. 4,48 4,58 0 0 0,00%
VGP N.V. 104,60 104,80 177 10 +4,37%
Via Transportation Inc. 43,60 44,00 0 0 0,00%
Viaplay Group AB 0,0824 0,0849 0 0 0,00%
Viasat Inc. 30,42 31,04 3 374 14 -6,48%
Viatris Inc. 8,738 8,85 16 729 47 -6,47%
Viavi Solutions Inc. 15,10 15,20 1 269 8 -0,66%
VIB Vermögen AG 11,00 11,25 14 006 38 +1,35%
Vici Properties Inc. 25,41 26,18 1 331 19 -1,52%
Vicinity Centres Ltd. 1,37 1,44 0 0 0,00%
Vicor Corp. 76,78 77,38 5 359 86 -5,65%
Vicore Pharma Holding AB 0,946 0,964 0 0 0,00%
Victoria's Secret & Co. 31,36 31,55 6 725 15 -3,41%
Victory Capital Holdings Inc. Cl.A 53,00 54,00 0 0 0,00%
Victory Metals Ltd. 0,61 0,625 500 1 -5,26%
Victory Square Technolog. Inc. 0,49 0,50 19 630 4 -6,25%
Vidrala S.A. 81,60 82,30 32 7 0,00%
Vienna Insurance Group 43,85 44,00 1 807 17 0,00%
Viking Therapeutics Inc. 32,08 32,405 8 258 77 +1,53%
Village Farms Internat. Inc. 2,55 2,605 331 1 -2,96%
Villeroy & Boch AG VZ 16,05 16,50 4 842 34 -0,93%
Vimeo Inc. 6,70 6,85 0 0 0,00%
VinaCapital Vietnam Opp.Fd.Ltd 5,13 5,26 0 0 0,00%
Vince Holding Corp. 2,22 2,34 2 126 3 -13,01%
Vinci Compass Investments Ltd. 10,22 10,44 0 0 0,00%
VINCI S.A. 116,55 116,60 3 366 129 -0,04%
Vinfast Auto Pte. Ltd 2,915 2,982 8 817 4 -3,10%
Viper Energy Inc. 31,60 32,20 1 353 15 -0,31%
Vipshop Holdings Ltd. 15,60 16,10 4 659 4 -1,86%
Virbac S.A. 337,00 339,00 14 1 -1,59%
Virgin Australia Hldgs Ltd. 1,81 1,88 0 0 0,00%
Virgin Galactic Holdings Inc. 3,0695 3,1395 2 339 15 -0,72%
Viridian Therapeutics Inc. 23,56 24,07 959 11 +11,95%
Viridien S.A. 110,60 112,70 126 8 -5,09%
Viromed Medical AG 3,50 3,60 3 064 7 +6,06%
VirTra Inc. 4,64 4,74 0 0 0,00%
Virtu Financial Inc. Shares A 30,20 30,40 1 1 0,00%
Virtus Investment Partners Inc 138,00 144,00 0 0 0,00%
VISA Inc.  291,25 292,30 5 037 235 -1,54%
Viscofan S.A. 53,40 53,50 645 12 +0,19%
Viscom SE 4,92 5,10 7 185 23 0,00%
VISEN Pharmaceuticals 4,04 4,20 0 0 0,00%
Vishay Intertechnology Inc. 12,545 12,75 248 2 -6,07%
Vision Lithium Inc. 0,0085 0,013 1 100 1 -10,71%
Visionary Copper&Gold Min. Inc 0,394 0,46 0 0 0,00%
VisionSys AI Inc. ADRs 1,84 1,98 0 0 0,00%
Vista Gold Corp. 1,352 1,428 2 850 3 +4,01%
Vista Oil & Gas S.A.B. de C.V. 41,80 42,00 519 10 -1,41%
Visteon Corp. 89,50 91,00 0 0 0,00%
Vistra Corp.  159,45 160,30 3 665 113 -2,94%
Vistry Group PLC 7,21 7,325 0 0 0,00%
Vita 34 AG 5,30 5,50 262 10 +4,81%
Vital Energy Inc. 13,50 13,90 0 0 0,00%
Vital Farms Inc. 30,40 31,00 166 2 -1,28%
Vital Metals Ltd. 0,132 0,1472 600 1 -2,11%
Vitec Software Group AB 28,40 28,62 17 183 2 898 -2,00%
Vitrolife AB 12,70 12,82 13 2 +0,71%
Vivani Medical Inc. 1,25 1,31 0 0 0,00%
Vivendi S.A. 2,998 3,009 3 619 9 -0,53%
VivoPower International PLC 2,68 2,80 4 953 5 +3,73%
Vivoryon Therapeutics N.V.  1,604 1,636 21 331 298 +0,49%
Vizsla Copper Corp. 0,0582 0,0676 0 0 0,00%
Vizsla Silver Corp. 3,26 3,34 13 537 27 +1,50%
VNET Group Inc. 8,50 8,75 1 325 4 +4,68%
Vodacom Group Ltd. 6,75 7,05 0 0 0,00%
Vodafone Group PLC  0,9836 0,9886 192 638 75 +1,27%
Vodafone Group PLC Spons.ADRs 9,70 9,95 20 1 -0,51%
voestalpine AG 30,88 30,92 11 101 86 +2,39%
Volatus Aerospace Inc. 0,34 0,354 2 594 625 547 -9,52%
Volcanic Gold Mines Inc. 0,0775 0,0885 45 304 8 +5,59%
Volex PLC 4,20 4,26 0 0 0,00%
Volkswagen AG  94,25 95,25 9 564 137 0,00%
Volkswagen AG VZ  92,32 92,90 89 423 788 -0,90%
Volt Resources Ltd. 0,0032 0,0042 0 0 0,00%
Voltabox AG 4,26 4,50 4 581 33 +0,71%
Volvo (publ), AB 23,58 23,68 451 16 -1,25%
Volvo Car AB 3,035 3,065 22 493 132 -0,29%
Volvo, AB B 23,61 23,64 422 7 -1,58%
Vonovia SE  25,44 25,49 370 907 1 141 +0,12%
Vontier Corp. 32,35 33,14 0 0 0,00%
Vontobel Holding AG 62,40 62,60 20 1 -0,31%
Vornado Realty Trust 30,77 30,91 0 0 0,00%
Vortex Energy Corp. 0,369 0,4382 2 000 2 -8,82%
Vossloh AG 69,90 70,30 10 330 219 -3,72%
Vow ASA 0,1334 0,1402 3 075 3 -3,88%
Voya Financial Inc. 62,50 63,00 1 1 +1,61%
Voyager Therapeutics Inc. 3,60 3,718 2 359 6 -3,07%
vTv Therapeutics Inc. 21,60 22,40 0 0 0,00%
Vulcan Energy Resources Ltd.  3,484 3,54 37 555 71 -0,40%
Vulcan Materials Co. 248,00 250,00 2 1 -0,80%
VusionGroup S.A. 216,60 217,40 205 16 -0,82%
Vuzix Corp. 2,412 2,516 28 071 21 -4,53%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)