alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F. Corp. 12,162 12,308 395 1 -0,98%
V2X Inc. 45,40 46,20 0 0 0,00%
Vaalco Energy Inc. 3,19 3,345 2 015 4 +2,23%
Vale S.A (Spons. ADRs) o.N. 10,35 10,40 13 318 36 -1,43%
Vale S.A. 10,162 10,298 20 316 51 -3,40%
Valéo S.E. 12,03 12,04 764 5 -1,27%
Valero Energy Corp. 153,30 154,82 0 0 0,00%
Valeura Energy Inc. 4,236 4,362 0 0 0,00%
Valiant Holding AG 146,60 146,80 77 6 -0,67%
Valkea Resources Corp. 0,17 0,192 7 400 3 -5,76%
Valley National Bancorp 8,85 9,10 0 0 0,00%
Vallourec S.A. 15,865 15,885 2 972 16 -2,45%
Valmet Oyj 27,32 27,33 40 1 -1,05%
Valmont Industries Inc. 334,00 336,00 0 0 0,00%
Valneva SE  3,756 3,774 23 372 32 -1,67%
Valterra Platinum Ltd. 52,40 52,60 1 037 11 -2,25%
Valvoline Inc. 26,60 27,20 11 1 0,00%
Van Lanschot Kempen N.V. 49,05 49,10 422 5 -2,39%
Vanda Pharmaceuticals Inc. 4,02 4,10 1 298 2 +7,37%
Vanguard Mining Corp. 0,097 0,112 3 974 3 -8,49%
Vanquis Banking Group PLC 1,266 1,294 0 0 0,00%
VAR Energi ASA 2,821 2,837 24 351 21 -1,36%
Varengold Bank AG 2,43 2,59 0 0 0,00%
Varex Imaging Corp 9,65 10,00 107 2 +1,01%
Varonis Systems Inc. 28,34 28,61 49 1 +0,14%
Vastned Belgium S.A. 29,90 30,10 98 2 +0,67%
VAT Group AG 341,50 341,80 5 3 -1,18%
Vault Minerals Ltd. ./. ./. 0 0 0,00%
Vaxcyte Inc. 41,40 42,20 0 0 0,00%
Veeco Instruments Inc. 24,20 24,40 0 0 0,00%
Veem Ltd. 0,53 0,585 0 0 0,00%
Veeva System Inc. 237,00 238,00 13 3 -0,29%
Vend Marketplaces ASA 24,82 24,86 0 0 0,00%
Ventas Inc. 67,40 68,06 5 1 +0,15%
Venture Corp. Ltd. 9,65 9,95 0 0 0,00%
Venture Global Inc. 6,94 7,14 300 3 +2,29%
Veolia Environnement S.A. 28,60 28,62 9 620 51 -1,28%
Vera Bradley Inc. 2,06 2,14 3 1 +0,94%
Veracyte Inc. 33,20 34,00 0 0 0,00%
Verallia SA 22,46 22,52 80 6 +0,27%
Veralto Corp. 83,94 84,61 127 3 -0,56%
Verastem Inc. 7,75 7,95 0 0 0,00%
Verbio SE  16,50 16,54 20 242 72 +2,36%
Verbund AG 63,60 63,70 332 10 -1,93%
Vericel Corp. 33,60 34,20 0 0 0,00%
VerifyMe Inc. 0,66 0,695 5 809 1 -4,83%
Verint Systems Inc. 17,30 17,60 0 0 0,00%
Verisign Inc. 213,30 214,90 8 2 -1,11%
Verisk Analytics Inc. Cl.A 187,70 189,50 0 0 0,00%
Verisure PLC 15,505 15,66 0 0 0,00%
Veritone Inc 3,622 3,73 50 1 +0,59%
Verizon Communications Inc.  35,335 35,47 6 109 44 +0,16%
Vermilion Energy Inc. 7,48 7,624 200 1 +0,71%
Verra Mobility Corp. Cl. A 19,20 19,70 0 0 0,00%
Verrica Pharmaceuticals Inc. 3,12 3,28 0 0 0,00%
Vertex Inc. Cl.A 16,90 17,30 151 1 +0,58%
Vertex Pharmaceuticals Inc. 372,55 375,00 114 9 +0,15%
Vertical Aerospace Ltd. 3,36 3,46 2 1 +1,17%
Vertiv Holdings Co. 139,86 141,54 8 325 74 -2,88%
Verve Group SE 1,711 1,733 543 381 332 -11,64%
Vestas Wind Systems AS  20,39 20,41 7 503 45 -1,26%
Vestis Corp. 4,40 4,48 0 0 0,00%
VGP N.V. 101,80 102,20 93 2 -0,78%
Via Transportation Inc. 33,20 33,40 0 0 0,00%
Viaplay Group AB 0,0789 0,081 22 647 2 -0,99%
Viasat Inc. 27,67 28,37 834 9 -3,89%
Viatris Inc. 9,102 9,232 666 7 -1,00%
Viavi Solutions Inc. 14,30 14,40 0 0 0,00%
VIB Vermögen AG 10,15 10,30 1 230 7 -1,46%
Vici Properties Inc. 25,54 25,78 1 195 17 -0,88%
Vicinity Centres Ltd. 1,36 1,43 0 0 0,00%
Vicor Corp. 75,02 75,90 573 12 +1,09%
Vicore Pharma Holding AB 0,834 0,859 0 0 0,00%
Victoria's Secret & Co. 29,57 30,16 330 4 -0,40%
Victory Capital Holdings Inc. Cl.A 52,50 53,50 0 0 0,00%
Victory Metals Ltd. 0,625 0,64 0 0 0,00%
Victory Square Technolog. Inc. 0,512 0,516 0 0 0,00%
Vidrala S.A. 80,50 80,70 10 1 -0,37%
Vienna Insurance Group 44,45 44,55 893 9 -0,34%
Viking Therapeutics Inc. 32,41 32,865 1 931 20 -1,46%
Village Farms Internat. Inc. 3,195 3,275 1 353 6 -1,82%
Villeroy & Boch AG VZ 15,70 15,90 535 8 -1,86%
Vimeo Inc. 6,70 6,85 0 0 0,00%
VinaCapital Vietnam Opp.Fd.Ltd 5,25 5,32 0 0 0,00%
Vince Holding Corp. 2,08 2,14 0 0 0,00%
Vinci Compass Investments Ltd. 10,06 10,40 0 0 0,00%
VINCI S.A. 117,20 117,25 1 063 40 -0,68%
Vinfast Auto Pte. Ltd 3,004 3,064 700 1 +0,69%
Viper Energy Inc. 31,30 31,90 40 2 -1,27%
Vipshop Holdings Ltd. 16,60 17,00 4 1 -0,59%
Virbac S.A. 354,50 356,00 0 0 0,00%
Virgin Australia Hldgs Ltd. 1,69 1,76 0 0 0,00%
Virgin Galactic Holdings Inc. 3,0045 3,081 633 4 -1,87%
Viridian Therapeutics Inc. 24,51 25,25 8 1 -1,80%
Viridien S.A. 113,40 113,80 61 3 -4,15%
Viromed Medical AG 3,62 3,80 0 0 0,00%
VirTra Inc. 4,36 4,44 188 1 0,00%
Virtu Financial Inc. Shares A 29,40 29,80 0 0 0,00%
Virtus Investment Partners Inc 133,00 135,00 0 0 0,00%
VISA Inc.  280,05 280,45 1 918 140 -0,28%
Viscofan S.A. 52,90 53,00 193 8 0,00%
Viscom SE 5,05 5,30 5 647 21 +4,51%
VISEN Pharmaceuticals 3,60 3,86 0 0 0,00%
Vishay Intertechnology Inc. 10,705 10,92 0 0 0,00%
Vision Lithium Inc. 0,0085 0,013 0 0 0,00%
Visionary Copper&Gold Min. Inc 0,43 0,456 0 0 0,00%
VisionSys AI Inc. ADRs 0,16 0,165 14 615 2 -4,79%
Vista Gold Corp. 1,464 1,522 1 500 1 -2,54%
Vista Oil & Gas S.A.B. de C.V. 41,80 42,20 8 1 -1,42%
Visteon Corp. 85,00 86,50 0 0 0,00%
Vistra Corp.  148,35 150,05 420 16 -1,62%
Vistry Group PLC 6,86 6,93 0 0 0,00%
Vita 34 AG 5,10 5,30 128 7 +0,95%
Vital Energy Inc. 14,40 14,70 0 0 0,00%
Vital Farms Inc. 26,20 26,80 0 0 0,00%
Vital Metals Ltd. 0,128 0,1326 50 000 2 +1,23%
Vitec Software Group AB 27,60 27,64 509 18 -1,07%
Vitrolife AB 12,55 12,66 0 0 0,00%
Vivani Medical Inc. 1,22 1,27 0 0 0,00%
Vivendi S.A. 2,867 2,871 9 095 7 -1,20%
VivoPower International PLC 2,14 2,22 3 500 2 +5,45%
Vivoryon Therapeutics N.V.  1,62 1,63 32 177 96 +0,49%
Vizsla Copper Corp. 0,0712 0,0778 116 700 13 -10,88%
Vizsla Silver Corp. 3,85 3,93 10 243 18 -1,53%
VNET Group Inc. 7,15 7,40 6 000 4 -2,68%
Vodacom Group Ltd. 6,90 7,05 0 0 0,00%
Vodafone Group PLC  1,0535 1,0545 123 409 37 +0,24%
Vodafone Group PLC Spons.ADRs 10,50 10,60 333 1 -0,94%
voestalpine AG 33,94 34,00 2 373 37 -1,45%
Volatus Aerospace Inc. 0,312 0,32 298 944 82 -1,85%
Volcanic Gold Mines Inc. 0,082 0,09 4 872 3 +1,88%
Volex PLC 4,66 4,72 0 0 0,00%
Volkswagen AG  95,85 95,95 2 991 64 -1,64%
Volkswagen AG VZ  94,56 94,60 28 767 372 -1,21%
Volt Resources Ltd. 0,0028 0,0036 0 0 0,00%
Voltatron AG 4,98 5,08 1 705 10 -1,16%
Volvo (publ), AB 23,38 23,40 968 10 -2,99%
Volvo Car AB 2,89 2,893 12 765 24 -1,13%
Volvo, AB B 23,37 23,38 254 7 -2,39%
Vonovia SE  25,84 25,86 74 420 261 -0,19%
Vontier Corp. 29,46 30,05 6 1 -1,30%
Vontobel Holding AG 63,50 63,80 32 1 -0,47%
Vornado Realty Trust 28,23 28,51 0 0 0,00%
Vortex Energy Corp. 0,3405 0,3689 2 800 3 +17,19%
Vossloh AG 68,30 68,50 1 418 31 -1,30%
Vow ASA 0,122 0,1258 2 750 2 -4,89%
Voya Financial Inc. 58,50 59,00 0 0 0,00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 15,44 15,674 150 1 +0,20%
Voyager Therapeutics Inc. 3,452 3,556 2 510 4 -2,25%
vTv Therapeutics Inc. 24,40 26,80 0 0 0,00%
Vulcan Energy Resources Ltd.  3,574 3,618 89 035 76 -0,06%
Vulcan Materials Co. 240,00 242,00 0 0 0,00%
VusionGroup S.A. 207,40 207,80 75 7 +0,68%
Vuzix Corp. 1,829 1,902 4 159 4 +0,76%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)