alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F. Corp. 15,516 15,702 838 2 -0,97%
V2X Inc. 45,20 45,80 0 0 0,00%
Vaalco Energy Inc. 2,855 2,943 0 0 0,00%
Vale S.A (Spons. ADRs) o.N. 10,90 11,00 1 594 6 +0,92%
Vale S.A. 11,102 11,148 4 719 12 +0,02%
Valéo S.E. 11,57 11,58 324 3 +1,81%
Valero Energy Corp. 137,64 139,00 6 2 -0,30%
Valeura Energy Inc. 4,92 5,065 0 0 0,00%
Valiant Holding AG 158,40 159,00 1 1 0,00%
Valkea Resources Corp. 0,158 0,173 5 625 1 -5,23%
Valley National Bancorp 10,20 10,30 0 0 0,00%
Vallourec S.A. 15,635 15,645 720 9 +0,06%
Valmet Oyj 26,73 26,77 96 2 +0,11%
Valmont Industries Inc. 346,00 350,00 0 0 0,00%
Valneva SE  3,516 3,528 27 273 41 +0,74%
Valterra Platinum Ltd. 70,20 71,00 1 154 18 +1,14%
Valvoline Inc. 25,60 26,20 0 0 0,00%
Van Lanschot Kempen N.V. 51,80 52,00 692 12 +0,39%
Vanda Pharmaceuticals Inc. 5,80 5,90 0 0 0,00%
Vanguard Mining Corp. 0,0775 0,0845 1 010 2 -3,03%
Vanquis Banking Group PLC 1,348 1,38 0 0 0,00%
VAR Energi ASA 2,62 2,646 99 403 38 -0,41%
Varengold Bank AG 2,59 2,76 445 1 +1,10%
Varex Imaging Corp 10,40 10,80 0 0 0,00%
Varonis Systems Inc. 28,37 28,64 0 0 0,00%
Vastned Belgium S.A. 31,50 31,70 0 0 0,00%
VAT Group AG 407,50 407,60 7 4 -0,61%
Vault Minerals Ltd. 2,95 3,01 2 827 6 -0,34%
Vaxcyte Inc. 37,20 38,00 0 0 0,00%
Veeco Instruments Inc. 24,80 25,00 0 0 0,00%
Veem Ltd. 0,432 0,454 0 0 0,00%
Veeva System Inc. 186,85 187,75 178 7 +0,94%
Vend Marketplaces ASA 22,34 22,40 0 0 0,00%
Ventas Inc. 67,92 68,58 0 0 0,00%
Venture Corp. Ltd. 9,65 9,90 0 0 0,00%
Venture Global Inc. 5,14 5,26 490 2 -0,39%
Veolia Environnement S.A. 29,39 29,41 2 319 27 +0,48%
Vera Bradley Inc. 1,94 2,02 0 0 0,00%
Veracyte Inc. 35,40 36,40 0 0 0,00%
Verallia SA 22,70 22,74 2 756 11 -0,09%
Veralto Corp. 85,73 86,40 43 4 -0,29%
Verastem Inc. 6,50 6,75 45 1 -0,76%
Verbio SE  19,55 19,63 40 526 105 +4,41%
Verbund AG 62,00 62,10 3 212 28 +1,80%
Vericel Corp. 30,80 31,20 0 0 0,00%
VerifyMe Inc. 0,55 0,58 0 0 0,00%
Verisign Inc. 208,00 209,50 75 2 -0,14%
Verisk Analytics Inc. Cl.A 186,05 187,90 0 0 0,00%
Verisure PLC 13,99 14,14 118 1 +0,50%
Veritone Inc 4,25 4,376 26 2 +4,34%
Verizon Communications Inc.  34,51 34,60 3 419 36 +0,32%
Vermilion Energy Inc. 6,744 6,878 0 0 0,00%
Verra Mobility Corp. Cl. A 18,50 19,00 0 0 0,00%
Verrica Pharmaceuticals Inc. 6,85 7,20 582 2 +2,16%
Vertex Inc. Cl.A 17,00 17,40 0 0 0,00%
Vertex Pharmaceuticals Inc. 379,60 382,40 103 9 +0,20%
Vertical Aerospace Ltd. 4,44 4,60 10 1 +1,78%
Vertiv Holdings Co. 134,28 134,96 1 143 39 +2,48%
Verve Group SE 1,686 1,692 3 954 6 +1,31%
Vestas Wind Systems AS  23,26 23,28 10 688 48 +2,37%
Vestis Corp. 5,85 5,90 60 1 0,00%
VGP N.V. 97,10 97,50 0 0 0,00%
Via Transportation Inc. 28,20 28,40 0 0 0,00%
Viaplay Group AB 0,0796 0,0818 0 0 0,00%
Viasat Inc. 27,52 28,21 0 0 0,00%
Viatris Inc. 10,005 10,145 1 953 7 -1,91%
Viavi Solutions Inc. 14,80 15,00 5 1 -0,67%
VIB Vermögen AG 10,20 10,35 100 1 +3,45%
Vici Properties Inc. 23,87 24,16 640 6 +0,79%
Vicinity Centres Ltd. 1,32 1,39 0 0 0,00%
Vicor Corp. 83,66 84,90 0 0 0,00%
Vicore Pharma Holding AB 0,876 0,892 0 0 0,00%
Victoria's Secret & Co. 46,24 46,92 6 3 -0,56%
Victory Capital Holdings Inc. Cl.A 53,50 54,00 0 0 0,00%
Victory Metals Ltd. 0,635 0,645 0 0 0,00%
Victory Square Technolog. Inc. 0,446 0,457 2 300 2 -0,67%
Vidrala S.A. 88,40 88,60 109 3 +0,68%
Vienna Insurance Group 65,00 65,20 1 482 25 +1,25%
Viking Therapeutics Inc. 29,08 29,475 5 687 17 +0,40%
Village Farms Internat. Inc. 3,50 3,55 3 833 10 +3,18%
Villeroy & Boch AG VZ 16,15 16,40 1 096 10 -1,22%
VinaCapital Vietnam Opp.Fd.Ltd 5,18 5,24 0 0 0,00%
Vince Holding Corp. 3,00 3,08 0 0 0,00%
Vinci Compass Investments Ltd. 10,90 11,20 0 0 0,00%
VINCI S.A. 120,40 120,45 751 31 +0,21%
Vinfast Auto Pte. Ltd 2,875 2,931 200 2 -0,98%
Viper Energy Inc. 32,40 32,90 140 2 +0,61%
Vipshop Holdings Ltd. 16,30 16,70 15 1 +1,21%
Virbac S.A. 345,50 347,50 0 0 0,00%
Virgin Australia Hldgs Ltd. 1,92 2,00 0 0 0,00%
Virgin Galactic Holdings Inc. 2,815 2,88 227 2 +2,16%
Viridian Therapeutics Inc. 26,59 27,39 0 0 0,00%
Viridien S.A. 93,05 93,40 40 1 +2,61%
Viromed Medical AG 3,46 3,64 1 650 3 -2,81%
VirTra Inc. 3,68 3,76 0 0 0,00%
Virtu Financial Inc. Shares A 28,40 28,80 0 0 0,00%
Virtus Investment Partners Inc 138,00 141,00 0 0 0,00%
VISA Inc.  295,80 296,25 727 66 +0,36%
Viscofan S.A. 53,50 53,60 158 4 +0,56%
Viscom SE 4,46 4,50 2 111 8 -0,88%
VISEN Pharmaceuticals 3,82 3,98 0 0 0,00%
Vishay Intertechnology Inc. 12,585 12,83 0 0 0,00%
Vision Lithium Inc. 0,0085 0,0135 0 0 0,00%
Visionary Copper&Gold Min. Inc 0,416 0,438 0 0 0,00%
VisionSys AI Inc. ADRs 0,053 0,057 0 0 0,00%
Vista Gold Corp. 1,852 1,89 1 000 1 +1,72%
Vista Oil & Gas S.A.B. de C.V. 39,20 39,80 3 1 +0,51%
Visteon Corp. 84,50 86,50 0 0 0,00%
Vistra Corp.  142,65 143,70 586 19 +0,95%
Vistry Group PLC 7,145 7,26 0 0 0,00%
Vita 34 AG 5,95 6,00 3 061 11 -0,83%
Vital Farms Inc. 28,00 28,60 718 3 +0,72%
Vital Metals Ltd. 0,1018 0,114 0 0 0,00%
Vitec Software Group AB 27,74 27,80 5 3 -0,43%
Vitrolife AB 12,07 12,20 193 2 +2,13%
Vivani Medical Inc. 1,15 1,20 0 0 0,00%
Vivendi S.A. 2,329 2,331 39 860 17 -0,42%
VivoPower International PLC 2,40 2,50 21 1 +0,81%
Vivoryon Therapeutics N.V.  1,506 1,526 2 213 28 -0,26%
Vizsla Copper Corp. 0,6964 0,7395 0 0 0,00%
Vizsla Silver Corp. 4,40 4,48 6 136 19 +2,75%
VNET Group Inc. 7,20 7,40 0 0 0,00%
Vodacom Group Ltd. 6,90 7,00 0 0 0,00%
Vodafone Group PLC  1,1005 1,101 123 153 31 +0,96%
Vodafone Group PLC Spons.ADRs 10,90 11,00 682 3 -0,91%
voestalpine AG 37,92 37,98 2 749 25 -0,16%
Volatus Aerospace Inc. 0,344 0,35 175 833 71 -2,82%
Volcanic Gold Mines Inc. 0,053 0,0585 428 2 +4,46%
Volex PLC 4,70 4,78 0 0 0,00%
Volkswagen AG  105,50 105,70 447 28 +0,96%
Volkswagen AG VZ  104,35 104,45 10 011 181 +0,48%
Volt Resources Ltd. 0,0056 0,0064 440 000 7 +16,00%
Voltatron AG 4,43 4,45 560 5 0,00%
Volvo (publ), AB 27,04 27,06 46 6 +0,30%
Volvo Car AB 2,755 2,758 842 14 +0,25%
Volvo, AB B 27,04 27,05 90 5 +0,63%
Vonovia SE  24,13 24,14 117 983 321 +0,33%
Vontier Corp. 31,83 32,46 0 0 0,00%
Vontobel Holding AG 67,80 68,00 0 0 0,00%
Vornado Realty Trust 28,52 28,80 0 0 0,00%
Vortex Energy Corp. 0,2901 0,3039 1 777 1 -1,36%
Vossloh AG 76,00 76,20 1 834 28 +0,79%
Vow ASA 0,2145 0,2205 4 048 4 -0,23%
Voya Financial Inc. 63,50 64,00 0 0 0,00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 20,555 20,86 0 0 0,00%
Voyager Therapeutics Inc. 3,464 3,568 0 0 0,00%
vTv Therapeutics Inc. 28,20 31,00 0 0 0,00%
Vulcan Energy Resources Ltd.  2,162 2,222 94 605 98 0,00%
Vulcan Materials Co. 246,00 248,00 0 0 0,00%
VusionGroup S.A. 198,60 199,00 15 4 +1,11%
Vuzix Corp. 2,678 2,784 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)