alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F. Corp. 14,932 15,242 3 818 20 +0,58%
V2X Inc. 47,00 47,80 0 0 0,00%
Vaalco Energy Inc. 3,009 3,171 6 2 +7,16%
Vale S.A (Spons. ADRs) o.N. 10,80 11,00 19 876 46 +1,85%
Vale S.A. 10,69 10,852 34 718 86 +2,18%
Valéo S.E. 10,885 10,915 13 3 +0,14%
Valero Energy Corp. 151,94 152,94 95 2 +1,82%
Valeura Energy Inc. 4,52 4,606 0 0 0,00%
Valiant Holding AG 150,60 151,20 20 4 +1,34%
Valkea Resources Corp. 0,159 0,171 3 000 1 +3,80%
Valley National Bancorp 9,50 10,00 0 0 0,00%
Vallourec S.A. 15,605 15,835 63 16 +3,19%
Valmet Oyj 28,10 28,18 394 3 -0,50%
Valmont Industries Inc. 354,00 360,00 3 1 +0,56%
Valneva SE  3,958 3,996 173 906 225 -6,89%
Valterra Platinum Ltd. 58,00 60,20 6 396 52 +2,80%
Valvoline Inc. 26,80 27,00 27 1 +0,74%
Van Lanschot Kempen N.V. 52,00 52,10 215 4 +0,78%
Vanda Pharmaceuticals Inc. 4,48 4,66 2 171 3 0,00%
Vanguard Mining Corp. 0,0705 0,081 27 560 5 +3,07%
Vanquis Banking Group PLC 1,288 1,314 0 0 0,00%
VAR Energi ASA 2,706 2,73 30 697 37 +1,00%
Varengold Bank AG 2,26 2,54 0 0 0,00%
Varex Imaging Corp 9,80 9,85 0 0 0,00%
Varonis Systems Inc. 28,41 28,58 161 5 +2,40%
Vastned Belgium S.A. 30,90 31,10 6 1 +0,32%
VAT Group AG 379,50 379,60 48 20 +0,90%
Vault Minerals Ltd. 2,83 2,90 22 409 43 +3,60%
Vaxcyte Inc. 42,40 43,20 5 1 +1,87%
Veeco Instruments Inc. 25,20 25,40 0 0 0,00%
Veem Ltd. 0,48 0,50 0 0 0,00%
Veeva System Inc. 205,90 207,60 233 9 -0,48%
Vend Marketplaces ASA 23,84 23,90 0 0 0,00%
Ventas Inc. 69,46 69,86 0 0 0,00%
Venture Corp. Ltd. 9,70 9,85 0 0 0,00%
Venture Global Inc. 6,36 6,54 1 030 3 +4,22%
Veolia Environnement S.A. 29,25 29,38 10 459 68 +1,10%
Vera Bradley Inc. 2,44 2,50 421 1 +4,80%
Veracyte Inc. 40,40 41,20 26 2 -1,46%
Verallia SA 23,84 23,94 296 6 +0,08%
Veralto Corp. 86,71 87,63 248 8 +0,49%
Verastem Inc. 8,95 9,15 0 0 0,00%
Verbio SE  17,73 17,78 27 053 176 +1,78%
Verbund AG 64,00 64,30 2 100 30 +2,07%
Vericel Corp. 33,80 35,60 32 1 +1,14%
VerifyMe Inc. 0,605 0,68 250 1 +6,98%
Verisign Inc. 216,40 218,20 18 2 +0,46%
Verisk Analytics Inc. Cl.A 193,30 194,50 36 4 +0,60%
Verisure PLC 15,965 16,125 0 0 0,00%
Veritone Inc 3,746 3,866 13 499 11 +2,63%
Verizon Communications Inc.  35,335 35,495 19 408 148 -0,18%
Vermilion Energy Inc. 7,95 8,02 455 3 +0,74%
Verra Mobility Corp. Cl. A 18,30 19,30 0 0 0,00%
Verrica Pharmaceuticals Inc. 7,45 7,80 2 416 32 +32,20%
Vertex Inc. Cl.A 16,60 17,30 0 0 0,00%
Vertex Pharmaceuticals Inc. 372,10 374,60 332 22 -0,15%
Vertical Aerospace Ltd. 3,82 3,98 11 524 15 +1,55%
Vertiv Holdings Co. 155,88 156,64 7 356 205 +4,78%
Verve Group SE 1,627 1,667 53 534 39 -0,42%
Vestas Wind Systems AS  20,59 20,77 5 460 54 -1,53%
Vestis Corp. 5,55 5,65 0 0 0,00%
VGP N.V. 103,60 103,80 75 2 +0,97%
Via Transportation Inc. 30,00 30,20 43 1 -0,68%
Viaplay Group AB 0,0865 0,0892 0 0 0,00%
Viasat Inc. 29,29 29,88 404 6 -1,06%
Viatris Inc. 9,152 9,27 3 900 17 +0,31%
Viavi Solutions Inc. 15,50 15,70 0 0 0,00%
VIB Vermögen AG 10,20 10,60 7 380 15 +0,49%
Vici Properties Inc. 24,86 25,37 3 046 35 +1,41%
Vicinity Centres Ltd. 1,36 1,42 0 0 0,00%
Vicor Corp. 76,46 77,32 151 6 -0,13%
Vicore Pharma Holding AB 0,964 0,982 0 0 0,00%
Victoria's Secret & Co. 35,48 35,72 1 198 14 +3,36%
Victory Capital Holdings Inc. Cl.A 54,00 54,50 50 1 +0,92%
Victory Metals Ltd. 0,625 0,635 4 450 2 -4,51%
Victory Square Technolog. Inc. 0,402 0,444 59 803 25 -24,05%
Vidrala S.A. 83,50 84,30 11 3 -0,12%
Vienna Insurance Group 49,40 49,60 757 26 +1,12%
Viking Therapeutics Inc. 31,05 31,58 2 679 34 +0,58%
Village Farms Internat. Inc. 3,39 3,46 2 246 6 -3,23%
Villeroy & Boch AG VZ 16,00 16,20 5 393 32 +1,58%
VinaCapital Vietnam Opp.Fd.Ltd 5,29 5,43 0 0 0,00%
Vince Holding Corp. 2,14 2,26 0 0 0,00%
Vinci Compass Investments Ltd. 10,60 10,70 0 0 0,00%
VINCI S.A. 122,20 122,45 4 605 103 +0,20%
Vinfast Auto Pte. Ltd 2,756 2,82 0 0 0,00%
Viper Energy Inc. 31,20 31,80 1 029 9 +1,28%
Vipshop Holdings Ltd. 16,60 17,20 73 1 +0,59%
Virbac S.A. 367,50 369,50 0 0 0,00%
Virgin Australia Hldgs Ltd. 1,68 1,74 0 0 0,00%
Virgin Galactic Holdings Inc. 3,285 3,3595 6 249 17 +4,17%
Viridian Therapeutics Inc. 27,25 27,82 1 1 +1,72%
Viridien S.A. 87,30 89,05 1 1 -3,32%
Viromed Medical AG 3,50 3,64 7 886 17 -0,56%
VirTra Inc. 4,24 4,34 119 1 +0,95%
Virtu Financial Inc. Shares A 30,80 31,00 0 0 0,00%
Virtus Investment Partners Inc 135,00 141,00 0 0 0,00%
VISA Inc.  288,30 289,30 2 699 185 +0,66%
Viscofan S.A. 53,60 53,70 116 7 +0,37%
Viscom SE 4,80 4,98 1 789 7 -2,86%
VISEN Pharmaceuticals 3,32 3,48 0 0 0,00%
Vishay Intertechnology Inc. 11,69 11,88 355 1 +1,42%
Vision Lithium Inc. 0,0085 0,013 0 0 0,00%
Visionary Copper&Gold Min. Inc 0,42 0,438 0 0 0,00%
VisionSys AI Inc. ADRs 0,097 0,10 56 729 4 -6,54%
Vista Gold Corp. 1,682 1,774 850 1 +4,45%
Vista Oil & Gas S.A.B. de C.V. 42,00 42,20 150 3 +0,96%
Visteon Corp. 88,00 89,50 0 0 0,00%
Vistra Corp.  153,60 154,55 6 539 51 +0,03%
Vistry Group PLC 7,605 7,73 150 1 -0,91%
Vita 34 AG 5,15 5,25 359 10 -1,90%
Vital Energy Inc. 15,30 15,60 0 0 0,00%
Vital Farms Inc. 28,00 28,60 2 2 +0,72%
Vital Metals Ltd. 0,1208 0,136 0 0 0,00%
Vitec Software Group AB 28,56 28,58 681 18 0,00%
Vitrolife AB 13,28 13,41 184 1 -3,06%
Vivani Medical Inc. 1,16 1,23 1 000 1 0,00%
Vivendi S.A. 2,496 2,511 34 501 22 +0,32%
VivoPower International PLC 2,30 2,40 10 200 11 +6,36%
Vivoryon Therapeutics N.V.  1,60 1,63 11 030 188 +2,00%
Vizsla Copper Corp. 0,0792 0,086 100 915 16 +6,63%
Vizsla Silver Corp. 4,36 4,44 54 411 92 +7,60%
VNET Group Inc. 7,55 7,80 1 035 5 +1,30%
Vodacom Group Ltd. 6,65 6,95 0 0 0,00%
Vodafone Group PLC  1,061 1,0715 742 048 107 +0,66%
Vodafone Group PLC Spons.ADRs 10,60 10,80 0 0 0,00%
voestalpine AG 36,76 36,88 6 717 90 -0,11%
Volatus Aerospace Inc. 0,372 0,38 629 777 180 +0,54%
Volcanic Gold Mines Inc. 0,066 0,0825 10 073 2 +11,49%
Volex PLC 4,52 4,62 0 0 0,00%
Volkswagen AG  99,00 99,85 6 067 110 +1,58%
Volkswagen AG VZ  97,88 98,46 46 193 683 +0,95%
Volt Resources Ltd. 0,0032 0,0044 0 0 0,00%
Voltatron AG 4,86 4,98 4 743 41 -0,21%
Volvo (publ), AB 25,88 25,90 627 23 -0,77%
Volvo Car AB 2,881 2,882 14 700 40 -1,57%
Volvo, AB B 25,63 25,64 1 056 12 -0,85%
Vonovia SE  26,15 26,19 167 189 602 -0,27%
Vontier Corp. 30,88 31,64 0 0 0,00%
Vontobel Holding AG 65,10 65,30 0 0 0,00%
Vornado Realty Trust 31,64 31,78 0 0 0,00%
Vortex Energy Corp. 0,2696 0,37 6 432 9 +19,44%
Vossloh AG 69,00 69,40 4 342 96 -1,29%
Vow ASA 0,1656 0,1742 146 726 30 +16,21%
Voya Financial Inc. 60,50 61,00 0 0 0,00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 19,32 19,446 213 5 +1,50%
Voyager Therapeutics Inc. 3,464 3,578 382 3 +1,04%
vTv Therapeutics Inc. 22,60 24,00 0 0 0,00%
Vulcan Energy Resources Ltd.  3,364 3,452 57 834 75 -2,14%
Vulcan Materials Co. 256,00 258,00 0 0 0,00%
VusionGroup S.A. 209,40 209,60 653 41 -0,76%
Vuzix Corp. 2,24 2,26 49 548 32 +8,55%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)