alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F. Corp. 69,98 70,28 1 120 12 -2,06%
va-Q-tec AG 30,60 31,00 28 074 279 -3,74%
Vaalco Energy Inc. 1,87 1,92 0 0 0,00%
Vaccibody AS 7,42 7,48 850 4 +4,33%
Vale S.A (Spons. ADRs) o.N. 15,10 15,30 2 157 10 0,00%
Vale S.A. 15,03 15,20 3 944 16 +0,27%
Valens Co., The 1,636 1,715 2 000 2 -2,98%
Valeo Pharma Inc. Class A 0,702 0,734 0 0 0,00%
Valéo S.A. 27,40 27,47 1 561 11 -0,15%
Valero Energy Corp. 58,62 58,96 887 8 -1,19%
Vallourec S.A. 28,74 29,18 0 0 0,00%
Valmet Oyj 33,11 33,21 1 825 5 +2,86%
Valneva SE 12,77 12,88 32 661 131 +3,70%
Valoe Oyj 0,115 0,123 211 310 12 +3,72%
Valorem Resources Inc. 0,159 0,1785 627 250 52 -17,85%
Valvoline Inc. 22,20 22,40 130 2 +0,88%
Van Lanschot Kempen N.V. 24,70 24,85 45 1 +1,43%
Vanadium One Iron Corp. 0,103 0,132 0 0 0,00%
Vanadiumcorp Resource Inc. ./. ./. 0 0 0,00%
Vanda Pharmaceuticals Inc. 13,40 13,90 0 0 0,00%
Vangold Mining Corp. 0,36 0,388 10 975 5 +4,31%
Vanstar Mining Resources Inc 0,642 0,674 0 0 0,00%
Vantage Towers AG 24,02 24,21 25 103 146 +0,38%
Vapiano SE 0,20 0,21 3 056 4 -0,99%
Vapotherm Inc. 19,00 19,50 0 0 0,00%
Varengold Bank AG 2,78 3,18 95 1 +0,68%
Varex Imaging Corp 18,40 18,50 0 0 0,00%
Varian Medical Systems Inc. 147,80 148,60 0 0 0,00%
Varonis Systems Inc. 46,40 46,60 63 3 +1,76%
VARTA AG 123,20 123,60 68 274 1 439 +4,08%
Vastned Retail N.V. 26,15 26,50 0 0 0,00%
VAT Group AG ./. ./. 0 0 0,00%
Vaxart Inc. 4,58 4,68 2 775 11 +3,83%
Vaxcyte Inc. 15,90 16,30 0 0 0,00%
Vector Group Ltd. 11,84 11,98 0 0 0,00%
Vectron Systems AG 11,60 11,80 4 870 18 -0,34%
Vectura PLC 1,27 1,32 2 769 2 -3,05%
Veeco Instruments Inc. 17,50 17,60 0 0 0,00%
Veeva System Inc. 224,00 228,60 569 18 +2,35%
Velocity Minerals Ltd. 0,30 0,318 2 000 1 -5,84%
Velocys PLC 0,069 0,0728 124 300 15 -0,99%
Velodyne Lidar Inc. 11,09 11,44 10 693 50 +6,31%
Venator Materials PLC 3,785 3,825 0 0 0,00%
Ventas Inc. 46,04 46,32 245 3 +0,04%
VentriPoint Diagnostics Ltd. 0,344 0,37 0 0 0,00%
Venture Corp. Ltd. 12,50 12,80 0 0 0,00%
Venus Concept Inc. 1,70 1,77 0 0 0,00%
Venzee Technologies Inc. 0,084 0,10 0 0 0,00%
Veolia Environnement S.A. 24,30 24,42 31 707 158 -0,93%
Veon Ltd. 1,40 1,44 3 564 3 0,00%
Veoneer Inc. 21,20 21,40 100 1 0,00%
Vera Bradley Inc. 9,15 9,20 0 0 0,00%
Veracyte Inc. 45,60 46,60 180 1 +3,69%
Verallia SA 31,96 32,10 30 1 0,00%
Verastem Inc. 2,218 2,292 8 020 8 +1,66%
VERBIO Vereinigt.BioEnergie AG 35,18 35,40 20 201 226 +0,17%
Verbund AG 64,35 64,65 5 267 81 +3,46%
Verde Agritech PLC 0,815 0,84 0 0 0,00%
VEREIT Inc. 33,255 34,625 0 0 0,00%
VERIANOS SE 1,11 1,23 0 0 0,00%
Vericel Corp. 46,40 48,20 137 3 +3,06%
Vericity Inc. 9,10 9,65 0 0 0,00%
Verint Systems Inc. 38,80 39,00 0 0 0,00%
Verisign Inc. 170,90 172,30 83 4 +0,09%
Verisk Analytics Inc. Cl.A 153,10 153,95 66 4 +0,42%
Veritiv Corp. 36,00 36,20 0 0 0,00%
Veritone Inc 20,60 21,40 1 099 4 0,00%
Verizon Communications Inc. 48,085 48,305 9 865 121 -0,34%
Vermilion Energy Inc. 5,634 5,754 500 1 0,00%
Verona Pharma PLC ADRs 6,60 7,05 0 0 0,00%
Versus Systems Inc. 6,22 6,34 2 910 12 -3,65%
Vert Infrastructure Ltd. ./. ./. 0 0 0,00%
Vertex Inc. Cl.A 18,30 18,80 2 000 4 +10,71%
Vertex Pharmaceuticals Inc. 180,10 181,22 962 26 +0,51%
Vertiv Holdings Co. 18,00 18,70 0 0 0,00%
Veru Inc. 8,135 8,295 55 5 -2,07%
Very Good Food Co. Inc., The 3,186 3,29 5 245 12 -2,08%
Vestas Wind Systems AS 160,84 162,12 6 344 139 +0,30%
Vext Science Inc. 0,585 0,63 0 0 0,00%
VIA optronics AG ADS 11,00 11,40 0 0 0,00%
ViacomCBS Inc. 33,675 34,015 45 273 208 +1,71%
ViacomCBS Inc. 37,60 38,58 1 097 21 +1,75%
Viad Corp. 33,14 35,30 0 0 0,00%
Viasat Inc. 39,40 40,00 0 0 0,00%
Viatris Inc. 10,778 10,916 48 224 305 -2,51%
Viavi Solutions Inc. 13,66 13,805 85 3 -0,25%
VIB Vermögen AG 30,00 30,25 546 6 +0,17%
Vici Properties Inc. 24,23 24,97 258 5 +1,91%
Vicinity Centres Ltd. 1,0498 1,0904 0 0 0,00%
Vicinity Motor Corp. 5,222 5,38 8 724 34 -1,45%
Vicor Corp. 71,00 71,50 0 0 0,00%
Victoria Gold Corp. 9,36 9,565 200 1 +0,49%
Victory Resources Corp. 0,058 0,0695 20 488 5 -7,63%
Victory Square Technolog. Inc. 0,55 0,585 20 100 4 -6,56%
Vidrala S.A. 92,00 93,30 30 1 -0,54%
Vienna Insurance Group 22,85 22,90 2 065 9 -0,65%
Vietnam Holding Ltd. 2,32 2,46 1 300 1 +2,50%
ViewRay Inc. 3,50 3,70 0 0 0,00%
Vifor Pharma AG ./. ./. 0 0 0,00%
Viking Therapeutics Inc. 4,829 5,032 1 830 3 -2,38%
Village Farms Internat. Inc. 9,906 10,06 107 805 158 +2,25%
Villeroy & Boch AG Vorzugsaktien o.St. o.N. 15,75 15,90 10 750 43 0,00%
Vilmorin & Cie S.A. 58,90 59,10 13 1 -0,84%
VinaCapital Vietnam Opp.Fd.Ltd 5,16 5,30 0 0 0,00%
VINCI S.A. 90,84 91,05 2 224 23 +0,11%
Vipshop Holdings Ltd. 22,80 23,00 3 852 44 +3,60%
Viracta Therapeutics Inc. 6,55 6,825 0 0 0,00%
Vireo Health International Inc 1,68 1,72 1 000 1 -6,74%
Virgin Group Acquisition II 8,358 8,458 0 0 0,00%
Virgin Money UK PLC CDIS 2,20 2,28 0 0 0,00%
Viridian Therapeutics Inc. 12,50 13,40 0 0 0,00%
Virtu Financial Inc. Shares A 25,71 25,87 1 674 6 -1,67%
Virtus Investment Partners Inc 206,00 214,00 40 1 -0,93%
VISA Inc. 184,56 185,16 8 094 187 -0,48%
Viscofan S.A. 59,35 59,60 107 2 -0,59%
Viscom AG 11,00 11,35 1 240 9 -0,90%
Vishay Intertechnology Inc. 20,80 21,00 0 0 0,00%
Vision Lithium Inc. 0,137 0,147 1 475 3 +5,13%
Vislink Technologies Inc. 2,075 2,167 5 934 13 -3,36%
Vista Gold Corp. 0,858 0,974 511 1 +6,86%
Vista Oil & Gas S.A.B. de C.V. 2,26 2,28 0 0 0,00%
Vista Outdoor Inc. 27,18 27,74 250 4 +0,44%
Visteon Corp. 98,00 99,00 1 1 -3,43%
Vistra Corp. 14,60 14,80 823 3 +1,39%
Vistry Group PLC 13,70 13,80 0 0 0,00%
Vita 34 AG 15,05 15,35 671 7 0,00%
Vital Farms Inc. 19,64 19,78 500 1 +1,48%
Vital Metals Ltd. 0,0425 0,049 6 200 1 0,00%
Vitec Software Group AB 38,65 39,20 0 0 0,00%
Vivendi S.A. 28,75 28,86 2 749 19 +2,59%
VIVO Cannabis Inc. 0,1052 0,1118 8 155 5 -3,31%
VivoPower International PLC 7,406 7,86 0 0 0,00%
Vivoryon Therapeutics N.V. 14,54 15,00 1 440 9 +4,36%
Vizsla Silver Corp. 1,075 1,105 43 850 37 +2,31%
VMware Inc. 128,60 129,60 295 9 +0,15%
Vodacom Group Ltd. 7,25 7,40 0 0 0,00%
Vodafone Group PLC 1,572 1,579 1 148 145 197 -0,32%
Vodafone Group PLC Spons.ADRs 15,40 15,80 108 1 0,00%
voestalpine AG 36,40 36,56 1 641 22 +0,38%
Volkswagen AG 285,00 286,00 17 738 543 -2,60%
Volkswagen AG VZ 233,00 233,70 87 238 1 933 -0,97%
Voltabox AG 4,13 4,30 6 028 32 -1,04%
Volvo, AB B 20,59 20,615 1 684 21 +1,20%
Vonage Holdings Corp. 10,80 11,00 100 1 +0,95%
Vonovia SE 57,96 58,06 40 987 309 +0,35%
Vontobel Holding AG ./. ./. 0 0 0,00%
Vornado Realty Trust 38,19 38,36 35 1 -0,91%
Vossloh AG 41,00 41,30 1 803 32 -0,96%
Vow ASA 4,30 4,35 41 380 44 -1,24%
voxeljet AG ADRs 12,00 12,40 36 2 -4,84%
Voya Financial Inc. 55,50 56,00 0 0 0,00%
Voyager Digital Ltd. 21,30 21,50 163 609 1 059 -2,05%
Voyager Therapeutics Inc. 3,782 3,904 300 1 -3,70%
VPower Group Intl. Hldngs Ltd. 0,181 0,204 5 535 1 -6,70%
VSBLTY Groupe Technolog. Corp. 0,4665 0,508 11 510 4 +7,63%
VTB Bank GDRs 0,94 0,96 15 460 7 +3,26%
vTv Therapeutics Inc. 2,76 2,938 31 635 44 +30,22%
Vulcan Energy Resources Ltd. 4,045 4,08 17 787 84 -1,81%
Vulcan Materials Co. 143,85 144,95 0 0 0,00%
Vuzix Corp. 21,32 21,90 30 341 173 -1,54%
Vyant Bio Inc. 2,984 3,1225 2 982 2 -4,96%
VYNE Therapeutics Inc. 4,58 4,84 749 4 -6,00%
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)