alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F. Corp. 15,738 15,872 2 179 13 +1,95%
V2X Inc. 47,00 47,40 0 0 0,00%
Vaalco Energy Inc. 2,958 3,071 4 127 8 +1,15%
Vale S.A (Spons. ADRs) o.N. 10,95 11,05 1 936 9 0,00%
Vale S.A. 10,842 10,868 18 531 59 -0,51%
Valéo S.E. 11,23 11,24 5 085 20 -2,31%
Valero Energy Corp. 148,48 149,08 28 1 -0,09%
Valeura Energy Inc. 4,72 4,802 430 2 -1,52%
Valiant Holding AG 153,40 154,20 31 3 +1,05%
Valkea Resources Corp. 0,172 0,192 304 1 +2,84%
Valley National Bancorp 9,85 10,00 0 0 0,00%
Vallourec S.A. 15,445 15,455 1 031 10 -1,43%
Valmet Oyj 28,29 28,34 96 2 -0,63%
Valmont Industries Inc. 354,00 356,00 0 0 0,00%
Valneva SE  3,76 3,766 63 510 82 -3,85%
Valterra Platinum Ltd. 60,80 62,00 774 20 +0,65%
Valvoline Inc. 26,40 26,60 0 0 0,00%
Van Lanschot Kempen N.V. 52,30 52,50 474 9 +0,58%
Vanda Pharmaceuticals Inc. 5,25 5,30 522 3 -0,94%
Vanguard Mining Corp. 0,086 0,0925 12 050 3 -9,04%
Vanquis Banking Group PLC 1,328 1,356 392 1 0,00%
VAR Energi ASA 2,721 2,736 52 937 25 -0,76%
Varengold Bank AG 2,41 2,54 149 2 -3,24%
Varex Imaging Corp 10,00 10,10 0 0 0,00%
Varonis Systems Inc. 27,30 27,39 40 2 -0,26%
Vastned Belgium S.A. 30,80 31,00 0 0 0,00%
VAT Group AG 416,00 417,20 8 4 -0,38%
Vault Minerals Ltd. 2,67 2,79 6 750 13 -0,36%
Vaxcyte Inc. 38,60 39,20 591 7 +1,52%
Veeco Instruments Inc. 27,20 27,40 0 0 0,00%
Veem Ltd. 0,416 0,436 1 000 1 -4,17%
Veeva System Inc. 198,80 199,80 89 5 -3,38%
Vend Marketplaces ASA 24,20 24,24 253 2 +0,33%
Ventas Inc. 69,18 69,42 1 1 -0,55%
Venture Corp. Ltd. 9,90 10,10 0 0 0,00%
Venture Global Inc. 5,62 5,74 2 180 4 0,00%
Veolia Environnement S.A. 29,31 29,32 14 866 72 -0,78%
Vera Bradley Inc. 1,83 1,89 251 2 -1,09%
Veracyte Inc. 38,00 38,20 6 1 -1,57%
Verallia SA 23,54 23,64 1 765 15 -1,83%
Veralto Corp. 84,87 85,07 105 10 -0,37%
Verastem Inc. 8,65 8,80 394 2 -1,13%
Verbio SE  18,19 18,24 25 222 129 -1,89%
Verbund AG 63,00 63,10 4 059 39 +0,56%
Vericel Corp. 32,80 33,00 440 3 +1,86%
VerifyMe Inc. 0,645 0,67 0 0 0,00%
Verisign Inc. 208,70 209,50 31 5 -2,64%
Verisk Analytics Inc. Cl.A 185,95 186,80 31 3 -0,61%
Verisure PLC 13,915 14,035 150 2 -1,98%
Veritone Inc 4,73 4,808 1 600 4 -1,43%
Verizon Communications Inc.  34,765 34,805 14 543 131 -2,06%
Vermilion Energy Inc. 7,736 7,806 0 0 0,00%
Verra Mobility Corp. Cl. A 18,00 18,30 0 0 0,00%
Verrica Pharmaceuticals Inc. 7,20 7,60 0 0 0,00%
Vertex Inc. Cl.A 16,40 16,80 0 0 0,00%
Vertex Pharmaceuticals Inc. 377,25 378,40 177 6 -0,43%
Vertical Aerospace Ltd. 5,75 5,80 1 310 5 -3,45%
Vertiv Holdings Co. 153,54 154,00 3 700 53 -3,74%
Verve Group SE 1,701 1,713 36 819 25 +2,22%
Vestas Wind Systems AS  21,50 21,55 22 101 102 -0,60%
Vestis Corp. 6,10 6,20 1 698 2 +0,79%
VGP N.V. 98,90 99,30 88 2 +0,71%
Via Transportation Inc. 27,00 27,60 0 0 0,00%
Viaplay Group AB 0,0834 0,0858 0 0 0,00%
Viasat Inc. 31,15 31,36 33 2 -0,88%
Viatris Inc. 9,59 9,634 1 989 15 +0,73%
Viavi Solutions Inc. 16,00 16,10 2 780 14 0,00%
VIB Vermögen AG 10,25 10,35 1 921 6 -0,97%
Vici Properties Inc. 23,96 24,01 4 386 38 +0,13%
Vicinity Centres Ltd. 1,38 1,45 0 0 0,00%
Vicor Corp. 84,10 85,14 25 4 +0,16%
Vicore Pharma Holding AB 0,907 0,93 0 0 0,00%
Victoria's Secret & Co. 44,37 44,60 543 11 +1,52%
Victory Capital Holdings Inc. Cl.A 54,00 54,50 0 0 0,00%
Victory Metals Ltd. 0,67 0,675 0 0 0,00%
Victory Square Technolog. Inc. 0,423 0,447 5 958 3 -7,24%
Vidrala S.A. 82,30 82,50 656 6 -0,48%
Vienna Insurance Group 56,10 56,30 6 431 93 +6,02%
Viking Therapeutics Inc. 32,55 32,74 3 543 22 +1,07%
Village Farms Internat. Inc. 2,89 2,95 18 1 -0,18%
Villeroy & Boch AG VZ 16,15 16,35 1 622 19 +0,62%
VinaCapital Vietnam Opp.Fd.Ltd 5,30 5,35 1 1 -0,75%
Vince Holding Corp. 2,84 2,94 1 210 3 +11,68%
Vinci Compass Investments Ltd. 10,70 10,80 0 0 0,00%
VINCI S.A. 120,35 120,40 3 101 92 -0,41%
Vinfast Auto Pte. Ltd 2,853 2,918 355 3 +0,68%
Viper Energy Inc. 34,50 34,70 518 3 +0,29%
Vipshop Holdings Ltd. 16,90 17,30 400 2 -2,31%
Virbac S.A. 341,00 342,00 10 2 -1,00%
Virgin Australia Hldgs Ltd. 1,71 1,77 0 0 0,00%
Virgin Galactic Holdings Inc. 3,2505 3,285 30 752 49 -16,73%
Viridian Therapeutics Inc. 27,55 27,78 0 0 0,00%
Viridien S.A. 89,90 90,10 0 0 0,00%
Viromed Medical AG 3,52 3,58 838 6 -2,22%
VirTra Inc. 4,16 4,26 0 0 0,00%
Virtu Financial Inc. Shares A 30,20 30,40 0 0 0,00%
Virtus Investment Partners Inc 137,00 140,00 1 1 -1,46%
VISA Inc.  280,75 281,15 3 472 168 +0,18%
Viscofan S.A. 52,30 52,40 1 011 7 +0,38%
Viscom SE 4,70 4,84 470 4 +2,54%
VISEN Pharmaceuticals 3,64 3,92 0 0 0,00%
Vishay Intertechnology Inc. 13,09 13,22 0 0 0,00%
Vision Lithium Inc. 0,0115 0,014 0 0 0,00%
Visionary Copper&Gold Min. Inc 0,404 0,44 0 0 0,00%
VisionSys AI Inc. ADRs 0,08 0,0825 46 000 2 -9,09%
Vista Gold Corp. 1,61 1,666 0 0 0,00%
Vista Oil & Gas S.A.B. de C.V. 44,00 44,20 808 7 0,00%
Visteon Corp. 86,00 86,50 0 0 0,00%
Vistra Corp.  144,55 144,95 2 706 33 +1,54%
Vistry Group PLC 7,15 7,21 100 1 +0,91%
Vita 34 AG 5,30 5,35 20 2 -3,64%
Vital Energy Inc. 16,00 16,20 0 0 0,00%
Vital Farms Inc. 28,80 29,40 88 4 +7,30%
Vital Metals Ltd. 0,0971 0,111 3 050 1 -7,87%
Vitec Software Group AB 28,72 28,82 1 835 23 +2,86%
Vitrolife AB 12,47 12,58 16 2 +0,80%
Vivani Medical Inc. 1,26 1,30 0 0 0,00%
Vivendi S.A. 2,343 2,345 35 446 22 -0,43%
VivoPower International PLC 2,18 2,28 0 0 0,00%
Vivoryon Therapeutics N.V.  1,602 1,614 20 688 88 -0,74%
Vizsla Copper Corp. 0,7061 0,7412 2 280 1 +2,67%
Vizsla Silver Corp. 4,45 4,54 25 466 53 +4,90%
VNET Group Inc. 7,85 8,00 1 018 2 +1,24%
Vodacom Group Ltd. 6,70 7,00 0 0 0,00%
Vodafone Group PLC  1,089 1,0895 352 013 70 +1,12%
Vodafone Group PLC Spons.ADRs 10,80 10,90 0 0 0,00%
voestalpine AG 37,50 37,58 10 115 52 -1,00%
Volatus Aerospace Inc. 0,362 0,368 115 318 59 -2,17%
Volcanic Gold Mines Inc. 0,0545 0,0605 15 978 5 -14,81%
Volex PLC 4,62 4,68 0 0 0,00%
Volkswagen AG  107,40 107,60 6 224 97 +0,09%
Volkswagen AG VZ  106,65 106,70 33 404 543 +0,38%
Volt Resources Ltd. ./. ./. 0 0 0,00%
Voltatron AG 4,76 4,79 6 467 42 -5,32%
Volvo (publ), AB 26,56 26,58 541 13 -1,77%
Volvo Car AB 3,082 3,083 3 913 25 -3,17%
Volvo, AB B 26,56 26,57 3 826 19 -2,67%
Vonovia SE  23,96 23,97 803 372 1 906 -1,96%
Vontier Corp. 30,77 31,27 0 0 0,00%
Vontobel Holding AG 65,50 65,80 0 0 0,00%
Vornado Realty Trust 29,90 30,01 0 0 0,00%
Vortex Energy Corp. 0,3031 0,3399 3 010 7 -7,34%
Vossloh AG 76,10 76,20 4 314 120 +2,01%
Vow ASA 0,276 0,29 29 407 12 +12,92%
Voya Financial Inc. 61,00 61,50 0 0 0,00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 20,915 21,215 0 0 0,00%
Voyager Therapeutics Inc. 3,664 3,726 502 2 -0,32%
vTv Therapeutics Inc. 25,20 27,20 150 1 +4,58%
Vulcan Energy Resources Ltd.  2,282 2,296 306 759 301 -4,97%
Vulcan Materials Co. 250,00 252,00 9 2 0,00%
VusionGroup S.A. 210,00 210,20 126 10 -1,04%
Vuzix Corp. 2,53 2,578 1 916 6 +1,28%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)