alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
V.F. Corp. | 69,32 | 69,63 | 76 | 7 | -0,71% |
va-Q-tec AG | 29,30 | 29,70 | 38 980 | 443 | -3,26% |
Vaalco Energy Inc. | 1,94 | 1,99 | 0 | 0 | 0,00% |
Vaccibody AS | 6,73 | 6,79 | 1 150 | 6 | -1,02% |
Vale S.A (Spons. ADRs) o.N. | 14,50 | 14,80 | 1 963 | 14 | -6,41% |
Vale S.A. | 14,362 | 14,698 | 24 077 | 77 | -3,60% |
Valens Co., The | 1,67 | 1,75 | 26 860 | 22 | -1,12% |
Valeo Pharma Inc. Class A | 0,915 | 0,955 | 1 560 | 3 | -1,09% |
Valéo S.A. | 30,86 | 31,05 | 2 607 | 19 | -1,96% |
Valero Energy Corp. | 48,10 | 48,41 | 409 | 8 | -2,20% |
Vallourec S.A. | 27,37 | 27,77 | 478 | 6 | -3,48% |
Valmet Oyj | 24,62 | 24,73 | 42 | 2 | +0,32% |
Valneva SE | 9,91 | 10,06 | 19 555 | 64 | +3,48% |
Valorem Resources Inc. | 0,0865 | 0,099 | 7 500 | 1 | -3,76% |
Valvoline Inc. | 19,60 | 19,70 | 0 | 0 | 0,00% |
Van Lanschot Kempen N.V. | 21,40 | 21,55 | 0 | 0 | 0,00% |
Vanadium One Iron Corp. | 0,115 | 0,143 | 100 | 1 | +7,94% |
Vanda Pharmaceuticals Inc. | 11,20 | 11,60 | 0 | 0 | 0,00% |
Vangold Mining Corp. | ./. | ./. | 0 | 0 | 0,00% |
Vanstar Mining Resources Inc | 0,80 | 0,82 | 0 | 0 | 0,00% |
Vapiano SE | 0,26 | 0,287 | 6 953 | 12 | +7,12% |
Vapotherm Inc. | 27,00 | 27,60 | 50 | 1 | -1,50% |
Varengold Bank AG | 3,28 | 3,70 | 0 | 0 | 0,00% |
Varex Imaging Corp | 15,20 | 15,30 | 0 | 0 | 0,00% |
Varian Medical Systems Inc. | 145,00 | 146,00 | 150 | 4 | -0,69% |
Varonis Systems Inc. | 142,55 | 143,55 | 0 | 0 | 0,00% |
VARTA AG | 114,50 | 115,00 | 240 135 | 5 427 | -4,17% |
Vastned Retail N.V. | 23,15 | 23,50 | 0 | 0 | 0,00% |
VAT Group AG | ./. | ./. | 0 | 0 | 0,00% |
Vaxcyte Inc. | 21,20 | 21,40 | 0 | 0 | 0,00% |
Vector Group Ltd. | 10,06 | 10,185 | 200 | 2 | -0,50% |
Vectron Systems AG | 9,68 | 10,00 | 8 633 | 48 | -1,29% |
Vectura PLC | 1,34 | 1,39 | 0 | 0 | 0,00% |
Veeco Instruments Inc. | 16,44 | 16,57 | 72 | 1 | -0,06% |
Veeva System Inc. | 222,15 | 226,60 | 301 | 37 | -1,27% |
Velocity Minerals Ltd. | 0,308 | 0,336 | 0 | 0 | 0,00% |
Velocys PLC | 0,113 | 0,117 | 2 718 272 | 209 | -4,10% |
Velodyne Lidar Inc. | 18,70 | 19,20 | 28 463 | 142 | -5,03% |
Venator Materials PLC | 3,44 | 3,48 | 500 | 2 | -2,21% |
Ventas Inc. | 40,41 | 40,655 | 0 | 0 | 0,00% |
Venture Corp. Ltd. | 12,40 | 12,50 | 0 | 0 | 0,00% |
Venus Concept Inc. | 1,85 | 1,92 | 0 | 0 | 0,00% |
Venzee Technologies Inc. | 0,059 | 0,0745 | 15 000 | 3 | -1,36% |
Veolia Environnement S.A. | 22,78 | 22,95 | 39 282 | 164 | +0,93% |
Veon Ltd. | 1,54 | 1,58 | 4 750 | 7 | +1,29% |
Veoneer Inc. | 19,10 | 19,50 | 630 | 4 | +2,13% |
Vera Bradley Inc. | 6,65 | 6,70 | 0 | 0 | 0,00% |
Veracyte Inc. | 41,60 | 42,60 | 0 | 0 | 0,00% |
Verallia SA | 28,65 | 28,75 | 3 | 1 | -0,70% |
Verastem Inc. | 1,9905 | 2,059 | 2 816 | 6 | +1,53% |
VERBIO Vereinigt. |
33,40 | 33,65 | 81 768 | 822 | +1,06% |
Verbund AG | 75,40 | 75,70 | 3 600 | 85 | -1,63% |
Verde Agritech PLC | 0,675 | 0,695 | 3 600 | 1 | -0,71% |
VEREIT Inc. | 29,235 | 30,435 | 0 | 0 | 0,00% |
VERIANOS SE | 1,15 | 1,21 | 0 | 0 | 0,00% |
Vericel Corp. | 31,65 | 32,95 | 60 | 1 | -0,32% |
Verint Systems Inc. | 59,00 | 59,50 | 50 | 1 | 0,00% |
Verisign Inc. | 161,02 | 162,34 | 90 | 8 | +0,48% |
Verisk Analytics Inc. Cl.A | 156,80 | 157,80 | 157 | 9 | -1,27% |
Veritiv Corp. | 18,896 | 19,182 | 0 | 0 | 0,00% |
Veritone Inc | 31,40 | 32,60 | 757 | 6 | -4,17% |
Verizon Communications Inc. | 47,40 | 47,62 | 8 035 | 83 | +1,41% |
Vermilion Energy Inc. | 4,377 | 4,4735 | 1 767 | 7 | +0,32% |
Verona Pharma PLC ADRs | 6,024 | 6,523 | 1 500 | 1 | +1,42% |
Versus Systems Inc. | 6,19 | 6,765 | 20 727 | 120 | -29,19% |
Vert Infrastructure Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Vertex Inc. Cl.A | 28,40 | 29,20 | 0 | 0 | 0,00% |
Vertex Pharmaceuticals Inc. | 186,18 | 187,30 | 898 | 50 | +0,39% |
Vertiv Holdings Co. | 15,90 | 16,40 | 0 | 0 | 0,00% |
Veru Inc. | 7,30 | 7,40 | 3 840 | 11 | -5,66% |
Very Good Food Co. Inc., The | 5,02 | 5,14 | 24 924 | 47 | -3,38% |
Vestas Wind Systems AS | 185,00 | 187,00 | 16 010 | 555 | -3,74% |
Vext Science Inc. | 0,84 | 0,895 | 0 | 0 | 0,00% |
VIA optronics AG ADS | 10,70 | 11,00 | 0 | 0 | 0,00% |
ViacomCBS Inc. | 37,40 | 37,60 | 2 100 | 24 | -2,11% |
Viad Corp. | 29,80 | 31,60 | 0 | 0 | 0,00% |
Viasat Inc. | 31,80 | 32,20 | 233 | 3 | +2,56% |
Viatris Inc. | 14,10 | 14,20 | 49 736 | 383 | -1,40% |
Viavi Solutions Inc. | 13,046 | 13,192 | 3 062 | 18 | +0,54% |
VIB Vermögen AG | 29,05 | 29,35 | 680 | 7 | -1,84% |
Vici Properties Inc. | 20,52 | 21,15 | 50 | 1 | -0,10% |
Vicinity Centres Ltd. | 0,9941 | 1,0326 | 0 | 0 | 0,00% |
Vicor Corp. | 80,20 | 81,14 | 155 | 2 | -2,85% |
Victoria Gold Corp. | 8,25 | 8,43 | 430 | 4 | +1,04% |
Victory Resources Corp. | 0,047 | 0,058 | 14 286 | 2 | +7,84% |
Victory Square Technolog. |
0,391 | 0,421 | 22 840 | 9 | -6,90% |
Vidrala S.A. | 89,50 | 90,70 | 59 | 2 | 0,00% |
Vienna Insurance Group | 21,90 | 21,95 | 2 398 | 16 | +0,69% |
Vietnam Holding Ltd. | 2,28 | 2,32 | 600 | 2 | +0,88% |
ViewRay Inc. | 4,26 | 4,32 | 3 000 | 4 | -5,98% |
Vifor Pharma AG | ./. | ./. | 0 | 0 | 0,00% |
Viking Therapeutics Inc. | 5,242 | 5,463 | 915 | 2 | -2,38% |
Village Farms Internat. Inc. | 10,39 | 10,55 | 181 811 | 641 | -10,60% |
Villeroy & Boch AG Vorzugsaktien o.St. o.N. | 14,45 | 14,70 | 20 442 | 146 | +0,34% |
Vilmorin & Cie S.A. | 51,10 | 51,30 | 20 | 1 | +0,39% |
VinaCapital Vietnam Opp.Fd.Ltd | 5,09 | 5,22 | 3 906 | 5 | -0,59% |
VINCI S.A. | 84,52 | 84,76 | 1 702 | 24 | -1,65% |
Vipshop Holdings Ltd. | 23,20 | 23,60 | 1 617 | 9 | +1,74% |
Vireo Health International Inc | 2,28 | 2,30 | 3 239 | 3 | +8,04% |
Virgin Money UK PLC CDIS | 1,50 | 1,56 | 0 | 0 | 0,00% |
Virtu Financial Inc. Shares A | 20,20 | 20,40 | 0 | 0 | 0,00% |
Virtus Investment Partners Inc | 187,00 | 190,00 | 0 | 0 | 0,00% |
VISA Inc. | 166,62 | 167,14 | 12 433 | 398 | +0,57% |
Viscofan S.A. | 59,80 | 60,05 | 0 | 0 | 0,00% |
Viscom AG | 9,36 | 9,80 | 2 307 | 16 | -3,31% |
Vishay Intertechnology Inc. | 18,60 | 18,80 | 0 | 0 | 0,00% |
Vision Lithium Inc. | 0,0385 | 0,05 | 164 448 | 12 | +6,32% |
Vislink Technologies Inc. | 1,62 | 1,68 | 8 493 | 8 | -7,64% |
Vista Gold Corp. | 0,758 | 0,868 | 6 200 | 6 | -2,75% |
Vista Oil & Gas S.A.B. de C.V. | 2,26 | 2,28 | 0 | 0 | 0,00% |
Vista Outdoor Inc. | 23,20 | 23,40 | 1 330 | 10 | -2,52% |
Visteon Corp. | 116,00 | 117,00 | 75 | 2 | -1,69% |
Vistra Corp. | 17,70 | 17,90 | 300 | 1 | +0,57% |
Vistry Group PLC | 10,40 | 10,50 | 980 | 2 | -1,87% |
Vita 34 AG | 12,70 | 12,90 | 3 016 | 15 | +0,78% |
Vital Farms Inc. | 21,20 | 21,40 | 188 | 3 | +1,90% |
Vital Metals Ltd. | 0,0205 | 0,0275 | 0 | 0 | 0,00% |
Vivendi S.A. | 26,04 | 26,14 | 801 | 7 | -0,42% |
VIVO Cannabis Inc. | 0,1152 | 0,1221 | 36 000 | 3 | +9,62% |
VivoPower International PLC | 8,85 | 9,30 | 3 466 | 11 | -7,00% |
Vivoryon Therapeutics N.V. | 14,50 | 15,20 | 6 697 | 54 | -5,99% |
Vizsla Resources Corp. | 0,954 | 0,978 | 24 823 | 32 | -5,96% |
VMware Inc. | 111,20 | 112,10 | 187 | 7 | +1,27% |
Vodacom Group Ltd. | 6,55 | 6,80 | 0 | 0 | 0,00% |
Vodafone Group PLC | 1,4272 | 1,44 | 887 086 | 247 | -0,81% |
Vodafone Group PLC Spons.ADRs | 14,20 | 14,60 | 354 | 2 | +2,05% |
voestalpine AG | 30,51 | 30,65 | 4 340 | 44 | -0,81% |
Volkswagen AG | 167,10 | 167,70 | 3 706 | 91 | -0,36% |
Volkswagen AG VZ | 150,80 | 151,38 | 145 803 | 1 498 | +0,34% |
Voltabox AG | 4,31 | 4,45 | 50 117 | 139 | -8,78% |
Volvo, AB B | 20,74 | 20,79 | 1 399 | 11 | -1,18% |
Vonage Holdings Corp. | 11,00 | 11,20 | 0 | 0 | 0,00% |
Vonovia SE | 55,98 | 56,22 | 80 304 | 640 | -1,40% |
Vontobel Holding AG | ./. | ./. | 0 | 0 | 0,00% |
Vornado Realty Trust | 31,80 | 32,00 | 170 | 2 | +1,92% |
Vossloh AG | 41,70 | 42,05 | 4 139 | 65 | -2,56% |
Vow ASA | 3,64 | 3,695 | 140 522 | 243 | -7,73% |
voxeljet AG ADRs | 12,00 | 12,40 | 2 933 | 37 | -11,11% |
Voya Financial Inc. | 49,20 | 49,40 | 0 | 0 | 0,00% |
Voyager Digital Ltd. | 4,89 | 5,06 | 360 675 | 508 | -9,26% |
Voyager Therapeutics Inc. | 6,95 | 7,15 | 590 | 3 | -2,72% |
VPower Group Intl. Hldngs Ltd. | 0,252 | 0,284 | 0 | 0 | 0,00% |
VSBLTY Groupe Technolog. |
0,518 | 0,554 | 22 590 | 13 | 0,00% |
VTB Bank GDRs | 0,835 | 0,85 | 27 200 | 10 | -0,58% |
vTv Therapeutics Inc. | 1,68 | 1,78 | 100 | 1 | -1,12% |
Vulcan Energy Resources Ltd. | 4,00 | 4,20 | 471 156 | 745 | +43,84% |
Vulcan Materials Co. | 133,00 | 134,00 | 0 | 0 | 0,00% |
Vuzix Corp. | 7,348 | 7,548 | 14 057 | 44 | -6,33% |
VYNE Therapeutics Inc. | 1,34 | 1,42 | 150 | 1 | -1,48% |
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
15.01.2021 @ 22:00:00
Letzte Aktualisierung:
15.01.2021 @ 22:00:00