alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F. Corp. 10,536 10,66 119 2 -0,94%
V2X Inc. 41,80 42,40 0 0 0,00%
Vaalco Energy Inc. 3,16 3,322 1 1 -2,68%
Vale S.A (Spons. ADRs) o.N. 8,54 8,58 14 398 29 +1,66%
Vale S.A. 8,80 8,839 11 527 26 +0,44%
Valéo S.E. 10,115 10,125 4 840 14 +1,45%
Valero Energy Corp. 126,18 127,44 45 2 -0,88%
Valeura Energy Inc. 4,534 4,67 0 0 0,00%
Valiant Holding AG 137,40 137,60 1 1 -0,29%
Valkea Resources Corp. 0,212 0,226 86 263 21 -6,78%
Valley National Bancorp 8,10 8,30 0 0 0,00%
Vallourec S.A. 16,905 16,93 1 138 9 -0,03%
Valmet Oyj 27,05 27,09 0 0 0,00%
Valmont Industries Inc. 288,00 290,00 0 0 0,00%
Valneva SE  2,548 2,554 54 640 60 +4,09%
Valterra Platinum Ltd. 40,00 40,60 839 32 +1,27%
Valvoline Inc. 32,80 33,60 2 1 +0,60%
Van Lanschot Kempen N.V. 55,40 55,50 34 3 +0,73%
Vanda Pharmaceuticals Inc. 4,22 4,32 0 0 0,00%
Vanguard Mining Corp. 0,0955 0,11 0 0 0,00%
Vanquis Banking Group PLC 1,198 1,232 0 0 0,00%
VAR Energi ASA 2,843 2,866 10 084 13 -1,00%
Varengold Bank AG 2,68 2,79 0 0 0,00%
Varex Imaging Corp 7,10 7,25 0 0 0,00%
Varonis Systems Inc. 45,44 45,88 0 0 0,00%
Vastned Belgium S.A. 31,90 32,10 0 0 0,00%
VAT Group AG 362,30 363,40 63 12 +1,28%
Vault Minerals Ltd. 0,217 0,224 2 403 1 -0,90%
Vaxcyte Inc. 30,20 30,80 130 2 +0,65%
Veeco Instruments Inc. 18,00 18,30 0 0 0,00%
Veeva System Inc. 241,30 242,40 41 3 -0,49%
Veganz Group AG 14,75 15,05 5 034 54 -4,84%
Ventas Inc. 53,14 53,64 0 0 0,00%
Venture Corp. Ltd. 7,80 7,95 0 0 0,00%
Venture Global Inc. 13,85 14,20 0 0 0,00%
Veolia Environnement S.A. 30,77 30,78 3 573 39 +0,52%
Vera Bradley Inc. 2,08 2,18 0 0 0,00%
Veracyte Inc. 22,80 23,20 0 0 0,00%
Verallia SA 28,20 28,24 15 3 -0,35%
Veralto Corp. 86,85 87,54 55 2 +0,23%
Verastem Inc. 4,10 4,24 0 0 0,00%
Verbio SE  12,70 12,76 6 560 30 +2,50%
Verbund AG 63,85 64,00 798 15 -0,54%
Vericel Corp. 35,00 35,80 0 0 0,00%
VerifyMe Inc. 0,61 0,635 0 0 0,00%
Verint Systems Inc. 18,40 18,80 0 0 0,00%
Verisign Inc. 247,30 247,90 0 0 0,00%
Verisk Analytics Inc. Cl.A 257,70 260,20 0 0 0,00%
Veritone Inc 1,235 1,271 0 0 0,00%
Verizon Communications Inc.  35,66 35,705 18 695 140 -1,80%
Vermilion Energy Inc. 6,462 6,592 300 1 -0,73%
Verona Pharma PLC ADRs 88,40 90,20 4 405 42 +0,45%
Verra Mobility Corp. Cl. A 21,40 21,80 0 0 0,00%
Verrica Pharmaceuticals Inc. 0,6775 0,7155 740 4 +2,00%
Vertex Inc. Cl.A 30,60 31,40 0 0 0,00%
Vertex Pharmaceuticals Inc. 405,90 408,95 7 1 -0,80%
Vertical Aerospace Ltd. 4,22 4,36 735 2 +3,86%
Vertiv Holdings Co. 109,46 109,48 1 268 30 -0,11%
Veru Inc. 0,4818 0,516 200 1 +2,48%
Verve Group SE 3,164 3,18 39 940 38 -3,22%
Vestas Wind Systems AS  14,375 14,395 6 942 23 -0,41%
Vestis Corp. 5,20 5,25 0 0 0,00%
VGP N.V. 85,60 85,80 0 0 0,00%
Viaplay Group AB 0,065 0,0672 0 0 0,00%
Viasat Inc. 13,05 13,375 100 1 -1,67%
Viatris Inc. 7,832 7,924 3 2 -0,63%
Viavi Solutions Inc. 8,75 8,90 0 0 0,00%
VIB Vermögen AG 7,18 7,26 800 2 -0,83%
Vici Properties Inc. 28,06 28,47 94 6 +0,46%
Vicinity Centres Ltd. 1,38 1,45 0 0 0,00%
Vicor Corp. 39,52 40,11 0 0 0,00%
Vicore Pharma Holding AB 0,699 0,72 0 0 0,00%
Victoria's Secret & Co. 16,725 17,06 0 0 0,00%
Victory Capital Holdings Inc. Cl.A 54,50 55,50 0 0 0,00%
Victory Square Technolog. Inc. 0,1375 0,149 0 0 0,00%
Vidrala S.A. 96,50 96,80 7 1 -0,21%
Vienna Insurance Group 43,80 43,90 675 6 -0,79%
Viking Therapeutics Inc. 25,90 25,995 665 10 -0,27%
Village Farms Internat. Inc. 1,18 1,218 0 0 0,00%
Villeroy & Boch AG VZ 17,70 17,80 455 6 -0,56%
Vimeo Inc. 3,46 3,54 0 0 0,00%
VinaCapital Vietnam Opp.Fd.Ltd 5,07 5,11 1 100 1 -0,59%
Vince Holding Corp. 1,32 1,35 0 0 0,00%
VINCI S.A. 127,00 127,05 2 021 46 -0,66%
Vinfast Auto Pte. Ltd 2,948 3,007 950 2 -0,87%
Viper Energy Inc. 31,40 32,00 0 0 0,00%
Vipshop Holdings Ltd. 12,70 12,90 0 0 0,00%
Virgin Australia Hldgs Ltd. 1,715 1,79 0 0 0,00%
Virgin Galactic Holdings Inc. 2,5005 2,5335 0 0 0,00%
Viridian Therapeutics Inc. 14,28 14,71 142 5 +1,13%
Viridien S.A. 62,70 63,10 0 0 0,00%
Viromed Medical AG 4,22 4,34 700 3 +2,82%
VirTra Inc. 5,45 5,70 771 2 -0,89%
Virtu Financial Inc. Shares A 36,80 37,20 0 0 0,00%
Virtus Investment Partners Inc 166,00 170,00 0 0 0,00%
VISA Inc.  303,45 304,35 709 51 -0,26%
Viscofan S.A. 59,70 59,80 0 0 0,00%
Viscom SE 4,44 4,52 7 1 0,00%
VISEN Pharmaceuticals 4,70 4,90 0 0 0,00%
Vishay Intertechnology Inc. 14,86 15,155 0 0 0,00%
Vision Lithium Inc. 0,0115 0,0165 0 0 0,00%
Vista Gold Corp. 0,829 0,861 3 000 1 +1,42%
Vista Oil & Gas S.A.B. de C.V. 40,20 40,60 63 2 -0,50%
Visteon Corp. 91,50 93,50 0 0 0,00%
Vistra Corp.  168,15 169,45 608 25 +0,33%
Vistry Group PLC 7,235 7,355 370 4 -1,43%
Vita 34 AG 4,56 4,76 92 3 -10,59%
Vital Energy Inc. 15,40 15,70 45 1 -0,64%
Vital Farms Inc. 33,00 33,60 0 0 0,00%
Vital Metals Ltd. 0,0452 0,0583 0 0 0,00%
Vitec Software Group AB 42,94 42,98 0 0 0,00%
Vitrolife AB 13,34 13,46 170 1 +0,31%
Vivani Medical Inc. 1,05 1,09 300 1 +0,93%
Vivendi S.A. 2,88 2,881 625 2 +0,81%
VivoPower International PLC 4,32 4,42 0 0 0,00%
Vivoryon Therapeutics N.V.  1,456 1,458 1 934 73 +0,55%
Vizsla Copper Corp. 0,0662 0,0798 4 050 1 -12,43%
Vizsla Silver Corp. 2,55 2,60 6 115 11 +3,17%
VNET Group Inc. 6,20 6,40 500 1 +0,81%
Vodacom Group Ltd. 6,65 6,75 0 0 0,00%
Vodafone Group PLC  0,9412 0,9418 288 205 38 +0,90%
Vodafone Group PLC Spons.ADRs 9,35 9,40 0 0 0,00%
voestalpine AG 25,60 25,62 8 665 67 +1,90%
Volatus Aerospace Inc. 0,476 0,498 13 058 271 2 530 +28,65%
Volcanic Gold Mines Inc. 0,086 0,0945 240 2 +2,70%
Volex PLC 4,34 4,42 0 0 0,00%
Volkswagen AG  96,65 96,75 8 026 61 +0,94%
Volkswagen AG VZ  93,62 93,64 26 907 326 +0,41%
Volt Resources Ltd. 0,0016 0,0024 0 0 0,00%
Voltabox AG 2,88 2,97 92 1 +2,76%
Volvo (publ), AB 24,64 24,66 16 4 +0,16%
Volvo Car AB 1,666 1,6675 1 039 12 +0,45%
Volvo, AB B 24,63 24,64 380 3 +0,62%
Vonovia SE  28,53 28,55 33 662 146 -0,28%
Vontier Corp. 32,23 32,88 0 0 0,00%
Vontobel Holding AG 71,10 71,30 0 0 0,00%
Vornado Realty Trust 32,07 32,38 0 0 0,00%
Vortex Energy Corp. 0,6261 0,6268 42 357 32 +1,33%
Vossloh AG 88,30 88,60 5 091 97 -1,66%
Vow ASA 0,2115 0,219 995 1 -3,15%
Voya Financial Inc. 62,00 62,50 0 0 0,00%
Voyager Therapeutics Inc. 2,954 3,04 0 0 0,00%
VSBLTY Groupe Technolog. Corp. 0,0484 0,0512 0 0 0,00%
vTv Therapeutics Inc. 13,80 14,20 0 0 0,00%
Vulcan Energy Resources Ltd.  ./. ./. 0 0 0,00%
Vulcan Materials Co. 228,00 230,00 0 0 0,00%
VusionGroup S.A. 254,00 254,80 17 2 +0,32%
Vuzix Corp. 2,148 2,234 1 300 2 -3,08%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)