alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F. Corp. 70,87 71,20 80 2 +2,05%
va-Q-tec AG 8,50 8,70 11 694 30 -1,15%
Vaalco Energy Inc. 1,3834 1,4294 5 1 -0,28%
Valaris PLC Cl. A 3,82 3,90 3 750 6 +12,50%
Vale S.A (Spons. ADRs) o.N. 9,75 9,85 140 1 -0,51%
Vale S.A. 9,55 9,70 5 650 13 +1,04%
Valens GroWorks Corp. 2,428 2,511 2 000 1 +1,74%
Valéo S.A. 24,64 24,65 798 6 +0,29%
Valero Energy Corp. 70,22 70,65 0 0 0,00%
Vallourec -Us.Tubes Lor.Val.R 2,325 2,361 6 665 4 -0,51%
Valmet Oyj 16,10 16,21 0 0 0,00%
Valneva SE 2,955 2,975 0 0 0,00%
Valvoline Inc. 19,826 19,992 0 0 0,00%
Van Lanschot Kempen N.V. 17,22 17,40 10 1 -0,92%
Vanadium One Iron Corp. 0,0458 0,0528 1 000 1 -8,16%
Vapiano SE 4,09 4,50 1 834 9 -7,15%
Varex Imaging Corp 23,77 23,975 80 1 +3,37%
Varian Medical Systems Inc. 97,93 98,52 10 1 +1,87%
Varonis Systems Inc. 62,01 62,41 82 1 +1,81%
VARTA AG 71,20 71,60 14 779 216 +1,70%
Vastned Retail N.V. 25,75 26,10 0 0 0,00%
VAT Group AG ./. ./. 0 0 0,00%
VCREDIT Holdings Ltd. 0,9196 0,9857 0 0 0,00%
Vector Group Ltd. 10,484 10,618 216 2 +2,40%
Vectron Systems AG 9,76 10,10 1 012 5 +0,61%
Vectura PLC 0,836 0,8735 0 0 0,00%
Veeco Instruments Inc. 9,826 9,908 0 0 0,00%
Veeva System Inc. 144,04 144,92 501 10 +1,01%
Velocity Property Group Ltd. 0,0127 0,0276 0 0 0,00%
Veltyco Group PLC 0,0204 0,0372 0 0 0,00%
Venator Materials PLC 2,08 2,10 2 060 2 +17,78%
Ventas Inc. 65,80 66,20 827 4 +0,27%
Venture Corp. Ltd. 9,61 10,132 0 0 0,00%
Venzee Technologies Inc. 0,0273 0,0443 0 0 0,00%
Veolia Environnement S.A. 21,92 22,02 16 482 28 +1,19%
Veon Ltd. 2,309 2,388 0 0 0,00%
Veoneer Inc. 13,924 14,212 0 0 0,00%
Vera Bradley Inc. 9,069 9,132 0 0 0,00%
Veracyte Inc. 22,83 23,40 38 1 +1,12%
Verastem Inc. 1,137 1,18 400 1 +0,82%
VERBIO Vereinigt.BioEnergie AG 7,01 7,10 7 048 7 +1,29%
Verbund AG 53,80 53,90 1 043 20 +1,03%
Verde Agritech PLC 0,492 0,535 0 0 0,00%
VERIANOS Real Estate AG 1,39 1,52 0 0 0,00%
Vericel Corp. 14,246 15,144 425 4 +6,50%
Verint Systems Inc. 48,33 48,57 0 0 0,00%
Verisign Inc. 184,02 185,52 105 4 +1,44%
Verisk Analytics Inc. Cl.A 141,02 141,84 159 6 +1,19%
Veritiv Corp. 15,028 15,226 0 0 0,00%
Verizon Communications Inc. 50,95 51,18 2 037 22 +0,34%
Versum Materials Inc. 46,37 47,225 0 0 0,00%
Versus Systems Inc. 0,2274 0,2449 0 0 0,00%
Vertex Pharmaceuticals Inc. 166,24 167,28 526 17 +2,75%
Veru Inc. 1,6974 1,7372 0 0 0,00%
Vestas Wind Systems AS 67,62 67,90 1 203 25 -0,27%
Viacom Inc. Class B 23,395 23,505 800 5 +0,66%
Viasat Inc. 68,78 70,05 0 0 0,00%
Viavi Solutions Inc. 12,35 12,486 382 2 +1,19%
VIB Vermögen AG 26,60 26,80 2 455 7 +0,37%
Vical Inc. 0,7622 0,8063 4 474 4 +7,16%
Vicinity Centres Ltd. 1,4728 1,5288 0 0 0,00%
Vicor Corp. 26,95 27,17 0 0 0,00%
Victoria Gold Corp. 0,3355 0,378 146 500 22 +4,32%
Victoria Oil & Gas PLC 0,128 0,1365 0 0 0,00%
Victory Square Technolog. Inc. ./. ./. 0 0 0,00%
Vienna Insurance Group 22,65 22,75 193 2 +1,57%
Vietnam Holding Ltd. 2,02 2,08 8 267 4 +0,97%
ViewRay Inc. 3,954 4,0425 0 0 0,00%
Vifor Pharma AG ./. ./. 0 0 0,00%
Viking Therapeutics Inc. 6,025 6,28 0 0 0,00%
Villa World Group 1,39 1,4528 0 0 0,00%
Village Farms Internat. Inc. 11,372 11,552 16 931 48 +5,41%
Villeroy & Boch AG Vorzugsaktien o.St. o.N. 12,20 12,35 3 815 25 +3,40%
Vilmorin & Cie S.A. 48,55 48,75 20 1 +0,41%
VinaCapital Vietnam Opp.Fd.Ltd 3,855 3,955 0 0 0,00%
VINCI S.A. 95,38 95,60 2 199 26 +1,99%
Vipshop Holdings Ltd. 7,079 7,173 12 1 +6,49%
Vireo Health International Inc 1,5912 1,6494 0 0 0,00%
Virgin Australia Hldgs Ltd. 0,0905 0,1085 0 0 0,00%
Virtu Financial Inc. Shares A 16,304 16,418 1 213 2 -1,18%
VirtualArmour Intl Inc. 0,0799 0,1103 0 0 0,00%
Virtus Investment Partners Inc 87,42 91,76 0 0 0,00%
VISA Inc. 160,48 160,96 5 509 140 +1,30%
Viscofan S.A. 43,10 43,28 11 1 +1,31%
Viscom AG 8,55 8,80 3 174 14 -2,06%
Vishay Intertechnology Inc. 13,908 14,138 0 0 0,00%
Vision Lithium Inc. 0,0323 0,0393 0 0 0,00%
Vista Gold Corp. 0,733 0,8314 5 000 3 -3,36%
Vista Oil & Gas S.A.B. de C.V. 5,935 6,00 0 0 0,00%
Vista Outdoor Inc. 4,043 4,1335 0 0 0,00%
Visteon Corp. 57,28 57,91 21 1 +4,43%
Vistra Energy Corp. 21,145 21,575 0 0 0,00%
Vita 34 AG 11,65 11,95 2 546 10 -1,29%
Vital Metals Ltd. 0,0034 0,0094 0 0 0,00%
Vivendi S.A. 25,44 25,50 180 2 +1,79%
Vivint Solar Inc. 7,131 7,284 101 2 -0,36%
VIVO Cannabis Inc. 0,2944 0,3068 500 1 +0,58%
Vivoryon Therapeutics AG 5,96 6,33 0 0 0,00%
Vivus Inc. 2,8505 3,12 0 0 0,00%
VMware Inc. 129,10 130,06 124 5 +1,36%
Vodafone Group PLC 1,6468 1,65 658 502 162 +1,59%
Vodafone Group PLC Spons.ADRsNew 16,40 16,70 0 0 0,00%
Vodis Pharmaceuticals Inc. 0,0439 0,0586 0 0 0,00%
voestalpine AG 19,265 19,46 10 438 94 -0,87%
Volcanic Gold Mines Inc. 0,1677 0,2424 0 0 0,00%
Volkswagen AG 143,50 143,95 1 126 29 +0,98%
Volkswagen AG VZ 140,04 140,42 24 409 269 +1,72%
Voltabox AG 5,05 5,10 124 345 263 -9,34%
Volvo, AB B 11,98 12,035 0 0 0,00%
Vonage Holdings Corp. 11,912 12,258 0 0 0,00%
Vonovia SE 44,73 44,80 23 058 152 +1,06%
Vontobel Holding AG ./. ./. 0 0 0,00%
Vornado Realty Trust 55,10 55,35 0 0 0,00%
Vossloh AG 34,75 34,95 511 6 +1,60%
voxeljet AG ADRs 1,40 1,56 7 100 6 -0,65%
Voya Financial Inc. 44,16 44,62 0 0 0,00%
Voyager Therapeutics Inc. 19,022 19,616 50 1 +2,58%
VPower Group Intl. Hldngs Ltd. 0,263 0,3018 0 0 0,00%
VSBLTY Groupe Technolog. Corp. 0,218 0,236 0 0 0,00%
VTB Bank GDRs 1,036 1,045 0 0 0,00%
vTv Therapeutics Inc. 1,1602 1,211 0 0 0,00%
Vulcan Materials Co. 127,42 128,20 0 0 0,00%
Vuzix Corp. 1,762 1,817 10 549 11 -4,17%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)