alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F. Corp. 12,532 12,682 301 2 -0,62%
V2X Inc. 44,80 45,60 117 8 -0,88%
Vaalco Energy Inc. 3,151 3,235 1 1 +4,74%
Vale S.A (Spons. ADRs) o.N. 10,50 10,55 150 1 0,00%
Vale S.A. 10,322 10,448 3 739 14 -1,09%
Valéo S.E. 12,295 12,305 404 2 +0,12%
Valero Energy Corp. 154,24 155,76 49 7 -3,71%
Valeura Energy Inc. 4,414 4,546 0 0 0,00%
Valiant Holding AG 146,00 146,20 6 4 -0,54%
Valkea Resources Corp. 0,177 0,188 101 370 19 +14,55%
Valley National Bancorp 8,85 9,10 0 0 0,00%
Vallourec S.A. 15,91 15,92 558 7 +0,44%
Valmet Oyj 27,44 27,49 1 1 +0,18%
Valmont Industries Inc. 334,00 336,00 0 0 0,00%
Valneva SE  3,75 3,768 14 543 31 +0,48%
Valterra Platinum Ltd. 54,60 55,20 615 9 +4,60%
Valvoline Inc. 26,80 27,40 0 0 0,00%
Van Lanschot Kempen N.V. 50,00 50,10 208 4 +0,91%
Vanda Pharmaceuticals Inc. 4,58 4,70 85 1 -0,43%
Vanguard Mining Corp. 0,097 0,106 0 0 0,00%
Vanquis Banking Group PLC 1,256 1,286 0 0 0,00%
VAR Energi ASA 2,711 2,729 98 514 52 -3,82%
Varengold Bank AG 2,42 2,55 0 0 0,00%
Varex Imaging Corp 10,20 10,40 0 0 0,00%
Varonis Systems Inc. 28,41 28,69 52 4 -0,07%
Vastned Belgium S.A. 29,90 30,20 0 0 0,00%
VAT Group AG 346,90 347,00 89 18 +2,89%
Vault Minerals Ltd. ./. ./. 0 0 0,00%
Vaxcyte Inc. 42,80 43,80 0 0 0,00%
Veeco Instruments Inc. 23,60 24,00 40 1 -0,84%
Veem Ltd. 0,515 0,54 0 0 0,00%
Veeva System Inc. 236,30 237,40 8 2 -0,25%
Vend Marketplaces ASA 24,18 24,24 0 0 0,00%
Ventas Inc. 68,78 69,20 44 1 +0,70%
Venture Corp. Ltd. 9,70 9,95 0 0 0,00%
Venture Global Inc. 6,82 7,00 1 950 2 +2,35%
Veolia Environnement S.A. 28,79 28,80 10 177 55 -0,73%
Vera Bradley Inc. 2,64 2,76 21 275 23 +3,20%
Veracyte Inc. 33,20 34,00 0 0 0,00%
Verallia SA 22,58 22,62 2 2 +0,36%
Veralto Corp. 83,97 84,64 1 673 10 -0,57%
Verastem Inc. 7,90 8,20 0 0 0,00%
Verbio SE  16,47 16,53 4 753 46 -0,66%
Verbund AG 63,10 63,20 2 551 27 -0,87%
Vericel Corp. 33,60 34,20 0 0 0,00%
VerifyMe Inc. 0,64 0,675 0 0 0,00%
Verint Systems Inc. 17,50 17,70 0 0 0,00%
Verisign Inc. 215,40 216,00 1 1 -0,23%
Verisk Analytics Inc. Cl.A 192,00 193,90 147 6 -0,18%
Verisure PLC 15,255 15,455 0 0 0,00%
Veritone Inc 3,656 3,764 1 102 4 +2,84%
Verizon Communications Inc.  35,735 35,835 14 036 82 -0,31%
Vermilion Energy Inc. 7,544 7,698 0 0 0,00%
Verra Mobility Corp. Cl. A 19,10 19,60 0 0 0,00%
Verrica Pharmaceuticals Inc. 3,24 3,40 134 1 -1,83%
Vertex Inc. Cl.A 16,90 17,30 0 0 0,00%
Vertex Pharmaceuticals Inc. 375,50 378,30 241 12 +0,11%
Vertical Aerospace Ltd. 3,48 3,56 1 1 -1,72%
Vertiv Holdings Co. 142,38 144,06 1 145 26 +1,22%
Verve Group SE 1,62 1,633 176 435 90 -0,98%
Vestas Wind Systems AS  20,33 20,34 21 533 94 +0,45%
Vestis Corp. 4,68 4,76 0 0 0,00%
VGP N.V. 101,60 102,00 30 1 0,00%
Via Transportation Inc. 32,80 33,00 0 0 0,00%
Viaplay Group AB 0,0807 0,0819 0 0 0,00%
Viasat Inc. 30,23 30,72 81 2 +1,28%
Viatris Inc. 9,20 9,334 2 474 13 -0,41%
Viavi Solutions Inc. 14,30 14,40 0 0 0,00%
VIB Vermögen AG 10,65 10,95 1 516 5 +0,48%
Vici Properties Inc. 25,51 25,78 418 10 -0,08%
Vicinity Centres Ltd. 1,38 1,44 0 0 0,00%
Vicor Corp. 73,36 74,44 363 9 +1,67%
Vicore Pharma Holding AB 0,873 0,896 0 0 0,00%
Victoria's Secret & Co. 29,82 30,41 0 0 0,00%
Victory Capital Holdings Inc. Cl.A 53,50 54,50 0 0 0,00%
Victory Metals Ltd. 0,675 0,695 1 650 1 +10,32%
Victory Square Technolog. Inc. 0,508 0,518 501 2 -1,89%
Vidrala S.A. 81,00 81,30 57 3 -0,12%
Vienna Insurance Group 45,60 45,75 3 561 26 +2,58%
Viking Therapeutics Inc. 32,755 33,01 842 17 +1,89%
Village Farms Internat. Inc. 3,44 3,575 211 2 -0,87%
Villeroy & Boch AG VZ 15,50 15,65 4 003 23 -0,96%
Vimeo Inc. 6,70 6,85 75 1 -1,47%
VinaCapital Vietnam Opp.Fd.Ltd 5,25 5,30 501 2 -1,32%
Vince Holding Corp. 2,06 2,10 0 0 0,00%
Vinci Compass Investments Ltd. 10,30 10,50 0 0 0,00%
VINCI S.A. 117,80 117,85 2 878 66 +1,07%
Vinfast Auto Pte. Ltd 3,019 3,08 1 000 1 -1,16%
Viper Energy Inc. 30,90 31,40 198 4 -1,90%
Vipshop Holdings Ltd. 16,80 17,20 300 1 0,00%
Virbac S.A. 355,50 357,00 23 1 -0,28%
Virgin Australia Hldgs Ltd. 1,67 1,73 0 0 0,00%
Virgin Galactic Holdings Inc. 3,0815 3,157 3 365 12 +2,42%
Viridian Therapeutics Inc. 24,38 25,11 0 0 0,00%
Viridien S.A. 107,10 107,60 233 9 -6,03%
Viromed Medical AG 3,72 3,80 1 000 5 -3,31%
VirTra Inc. 4,08 4,18 0 0 0,00%
Virtu Financial Inc. Shares A 29,60 30,00 0 0 0,00%
Virtus Investment Partners Inc 134,00 137,00 266 5 -1,48%
VISA Inc.  277,15 277,90 2 246 183 +0,07%
Viscofan S.A. 52,90 53,10 132 8 -0,38%
Viscom SE 4,92 4,96 378 2 -1,21%
VISEN Pharmaceuticals 3,48 3,66 0 0 0,00%
Vishay Intertechnology Inc. 10,665 10,875 1 1 -0,89%
Vision Lithium Inc. 0,0085 0,0135 0 0 0,00%
Visionary Copper&Gold Min. Inc 0,42 0,444 0 0 0,00%
VisionSys AI Inc. ADRs 0,145 0,152 23 280 5 +3,40%
Vista Gold Corp. 1,508 1,566 1 1 -0,54%
Vista Oil & Gas S.A.B. de C.V. 42,60 43,20 525 11 -0,46%
Visteon Corp. 86,50 88,50 0 0 0,00%
Vistra Corp.  151,00 152,00 316 12 +0,90%
Vistry Group PLC 6,835 6,95 0 0 0,00%
Vita 34 AG 5,15 5,40 784 14 -4,72%
Vital Energy Inc. 14,30 14,50 547 1 -2,03%
Vital Farms Inc. 27,20 27,60 0 0 0,00%
Vital Metals Ltd. 0,1284 0,1412 0 0 0,00%
Vitec Software Group AB 27,54 27,58 74 17 0,00%
Vitrolife AB 12,77 12,89 0 0 0,00%
Vivani Medical Inc. 1,19 1,24 100 1 +2,46%
Vivendi S.A. 2,495 2,501 52 115 66 -13,21%
VivoPower International PLC 2,26 2,36 5 469 6 +5,41%
Vivoryon Therapeutics N.V.  1,618 1,62 2 756 58 -0,86%
Vizsla Copper Corp. 0,0782 0,08 71 000 14 +3,17%
Vizsla Silver Corp. 3,94 4,05 9 776 18 +1,53%
VNET Group Inc. 7,40 7,60 0 0 0,00%
Vodacom Group Ltd. 7,00 7,15 1 1 -0,71%
Vodafone Group PLC  1,054 1,055 172 213 57 -0,47%
Vodafone Group PLC Spons.ADRs 10,40 10,50 1 1 -0,94%
voestalpine AG 34,94 34,98 6 320 46 +3,43%
Volatus Aerospace Inc. 0,306 0,314 214 159 72 0,00%
Volcanic Gold Mines Inc. 0,0845 0,0895 22 771 6 +11,18%
Volex PLC 4,66 4,74 0 0 0,00%
Volkswagen AG  95,90 95,95 1 243 45 +0,52%
Volkswagen AG VZ  94,60 94,64 27 182 314 -0,19%
Volt Resources Ltd. 0,0028 0,0036 0 0 0,00%
Voltatron AG 4,95 4,99 624 9 -1,39%
Volvo (publ), AB 24,38 24,40 1 185 6 +1,93%
Volvo Car AB 2,948 2,95 6 405 24 +1,37%
Volvo, AB B 24,38 24,39 1 916 11 +2,39%
Vonovia SE  26,08 26,09 103 305 300 +1,09%
Vontier Corp. 29,71 30,30 0 0 0,00%
Vontobel Holding AG 63,70 64,00 4 2 -0,47%
Vornado Realty Trust 28,67 28,95 2 2 -0,38%
Vortex Energy Corp. 0,3513 0,3789 16 050 7 -4,23%
Vossloh AG 69,80 70,00 2 482 43 +1,60%
Vow ASA 0,1306 0,1376 1 251 3 -1,36%
Voya Financial Inc. 60,00 60,50 0 0 0,00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 16,008 16,246 0 0 0,00%
Voyager Therapeutics Inc. 3,55 3,65 707 1 -4,05%
vTv Therapeutics Inc. 24,80 27,20 0 0 0,00%
Vulcan Energy Resources Ltd.  3,458 3,468 67 667 83 -3,56%
Vulcan Materials Co. 242,00 244,00 0 0 0,00%
VusionGroup S.A. 205,00 205,60 51 7 +0,10%
Vuzix Corp. 1,859 1,933 1 510 3 -0,85%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)