alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
V.F. Corp. | 19,348 | 19,748 | 5 384 | 29 | +1,12% |
va-Q-tec AG | 22,55 | 22,85 | 150 | 3 | -0,66% |
Vaalco Energy Inc. | 4,14 | 4,24 | 0 | 0 | 0,00% |
Vaccitech PLC | 2,02 | 2,16 | 0 | 0 | 0,00% |
Vale S.A (Spons. ADRs) o.N. | 14,05 | 14,15 | 4 908 | 16 | +1,81% |
Vale S.A. | 14,60 | 15,00 | 5 597 | 33 | +2,59% |
Valeo Pharma Inc. Class A | 0,346 | 0,366 | 0 | 0 | 0,00% |
Valéo S.E. | 17,96 | 18,01 | 337 | 3 | +1,26% |
Valero Energy Corp. | 125,06 | 125,82 | 23 | 2 | +2,91% |
Valeura Energy Inc. | 1,93 | 1,96 | 605 | 2 | -5,39% |
Valley National Bancorp | 8,35 | 8,80 | 0 | 0 | 0,00% |
Vallourec S.A. | 10,89 | 11,05 | 2 742 | 12 | +0,97% |
Valmet Oyj | 28,69 | 28,78 | 0 | 0 | 0,00% |
Valmont Industries Inc. | 288,00 | 292,00 | 0 | 0 | 0,00% |
Valneva SE ![]() |
4,626 | 4,671 | 12 716 | 57 | -0,72% |
Valneva SE ADR | 9,10 | 9,38 | 250 | 1 | +6,09% |
Valoe Oyj | 0,0257 | 0,03 | 48 500 | 1 | -5,02% |
ValOre Metals Corp | 0,108 | 0,143 | 0 | 0 | 0,00% |
Valour Inc. | 0,0882 | 0,1005 | 36 940 | 8 | +2,67% |
Valvoline Inc. | 31,40 | 31,60 | 0 | 0 | 0,00% |
Van Lanschot Kempen N.V. | 26,85 | 27,00 | 133 | 5 | -0,19% |
Vanda Pharmaceuticals Inc. | 6,15 | 6,35 | 0 | 0 | 0,00% |
Vanquis Banking Group PLC | 2,56 | 2,60 | 0 | 0 | 0,00% |
Vanstar Mining Resources Inc | 0,234 | 0,256 | 0 | 0 | 0,00% |
Vantage Towers AG | 33,32 | 33,66 | 1 146 | 7 | -2,06% |
Vantiva S.A. | 0,2042 | 0,2094 | 0 | 0 | 0,00% |
Vapiano SE | 0,0444 | 0,066 | 15 465 | 5 | -18,48% |
Vapotherm Inc. | 0,535 | 0,56 | 0 | 0 | 0,00% |
VAR Energi ASA | 2,22 | 2,24 | 5 235 | 5 | +1,36% |
Varengold Bank AG | 6,00 | 6,25 | 0 | 0 | 0,00% |
Varex Imaging Corp | 16,50 | 16,60 | 0 | 0 | 0,00% |
Varonis Systems Inc. | 23,115 | 23,28 | 0 | 0 | 0,00% |
VARTA AG ![]() |
23,10 | 23,40 | 56 973 | 448 | -1,94% |
Vastned Retail N.V. | 20,15 | 20,50 | 0 | 0 | 0,00% |
VAT Group AG | ./. | ./. | 0 | 0 | 0,00% |
Vaxart Inc. | 0,6846 | 0,70 | 500 | 1 | -0,52% |
Vaxcyte Inc. | 33,60 | 34,00 | 0 | 0 | 0,00% |
VBI Vaccines Inc. | 0,2721 | 0,2852 | 0 | 0 | 0,00% |
Vector Group Ltd. | 10,825 | 10,96 | 100 | 1 | +1,83% |
Vectron Systems AG | 4,11 | 4,49 | 3 300 | 8 | 0,00% |
Veeco Instruments Inc. | 18,795 | 18,94 | 0 | 0 | 0,00% |
Veeva System Inc. | 160,18 | 163,48 | 10 | 1 | -1,00% |
Veganz Group AG | 12,00 | 12,80 | 1 043 | 8 | +0,84% |
Velocity Minerals Ltd. | 0,107 | 0,12 | 0 | 0 | 0,00% |
Velocys PLC | 0,039 | 0,0455 | 0 | 0 | 0,00% |
Venator Materials PLC | 0,352 | 0,374 | 750 | 1 | +4,92% |
Ventas Inc. | 39,58 | 39,825 | 277 | 2 | -0,83% |
VentriPoint Diagnostics Ltd. | 0,1362 | 0,1522 | 1 400 | 1 | +2,64% |
Venture Corp. Ltd. | 12,10 | 12,20 | 0 | 0 | 0,00% |
Venus Concept Inc. | 0,184 | 0,197 | 0 | 0 | 0,00% |
Veolia Environnement S.A. | 26,76 | 26,89 | 28 592 | 55 | +0,79% |
Veon Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Veon Ltd. ADRs | 15,714 | 16,142 | 0 | 0 | 0,00% |
Vera Bradley Inc. | 5,40 | 5,50 | 0 | 0 | 0,00% |
Veracyte Inc. | 18,736 | 19,208 | 0 | 0 | 0,00% |
Veradigm Inc. | 11,70 | 12,20 | 0 | 0 | 0,00% |
Verallia SA | 37,98 | 38,14 | 183 | 4 | +1,01% |
Verastem Inc. | 0,3587 | 0,4206 | 0 | 0 | 0,00% |
Verb Technology Company Inc. | 0,1101 | 0,1146 | 0 | 0 | 0,00% |
VERBIO Vereinigt. |
43,24 | 43,50 | 26 942 | 296 | -2,64% |
Verbund AG | 74,95 | 75,30 | 1 418 | 41 | +1,76% |
Verde Agritech Ltd. | 3,33 | 3,44 | 18 094 | 26 | -0,29% |
VERIANOS SE | 0,81 | 0,895 | 0 | 0 | 0,00% |
Vericel Corp. | 25,16 | 26,73 | 0 | 0 | 0,00% |
Vericity Inc. | 6,55 | 7,55 | 0 | 0 | 0,00% |
Verint Systems Inc. | 33,60 | 34,20 | 0 | 0 | 0,00% |
Verisign Inc. | 187,36 | 188,92 | 47 | 4 | -0,83% |
Verisk Analytics Inc. Cl.A | 172,52 | 173,56 | 6 | 1 | -0,83% |
Veritiv Corp. | 119,00 | 120,00 | 0 | 0 | 0,00% |
Veritone Inc | 4,78 | 4,983 | 600 | 1 | +0,52% |
Verizon Communications Inc. | 34,945 | 35,105 | 9 508 | 87 | -0,31% |
Vermilion Energy Inc. | 11,698 | 11,80 | 0 | 0 | 0,00% |
Verona Pharma PLC ADRs | 18,00 | 19,00 | 0 | 0 | 0,00% |
Verra Mobility Corp. Cl. A | 14,90 | 15,80 | 200 | 1 | +0,64% |
Versus Systems Inc. | 0,575 | 0,585 | 3 600 | 5 | +4,31% |
Vertex Energy Inc. | 8,586 | 8,848 | 2 150 | 8 | +3,35% |
Vertex Inc. Cl.A | 17,30 | 18,00 | 1 666 | 3 | -1,69% |
Vertex Pharmaceuticals Inc. | 287,55 | 290,10 | 152 | 6 | +0,84% |
Vertical Aerospace Ltd. | 1,53 | 1,60 | 0 | 0 | 0,00% |
Vertiv Holdings Co. | 11,926 | 12,422 | 352 | 2 | +1,85% |
Veru Inc. | 1,1876 | 1,2184 | 4 967 | 6 | +2,50% |
Vestas Wind Systems AS | 25,05 | 25,12 | 9 703 | 58 | -0,97% |
VGP N.V. | 76,90 | 77,60 | 0 | 0 | 0,00% |
Viad Corp. | 17,80 | 18,90 | 0 | 0 | 0,00% |
Viasat Inc. | 27,81 | 28,32 | 0 | 0 | 0,00% |
Viatris Inc. | 8,724 | 8,838 | 11 284 | 39 | -0,19% |
Viavi Solutions Inc. | 9,465 | 9,573 | 200 | 1 | -1,76% |
VIB Vermögen AG | 16,62 | 17,02 | 2 825 | 11 | -3,51% |
Vici Properties Inc. | 28,65 | 29,53 | 544 | 10 | -0,09% |
Vicinity Centres Ltd. | 1,1934 | 1,2396 | 0 | 0 | 0,00% |
Vicinity Motor Corp. | 0,7335 | 0,7725 | 1 928 | 3 | -3,33% |
Vicor Corp. | 40,20 | 40,40 | 0 | 0 | 0,00% |
Victoria Gold Corp. | 6,145 | 6,29 | 2 233 | 4 | -0,98% |
Victoria's Secret & Co. | 30,015 | 30,20 | 57 | 2 | +1,17% |
Victory Battery Metals Corp. | 0,049 | 0,056 | 41 000 | 3 | -4,85% |
Victory Square Technolog. |
0,0824 | 0,0939 | 6 950 | 4 | -3,93% |
Vidrala S.A. | 97,40 | 98,20 | 0 | 0 | 0,00% |
Vienna Insurance Group | 23,85 | 23,90 | 840 | 7 | -1,65% |
Vietnam Holding Ltd. | 2,95 | 3,02 | 0 | 0 | 0,00% |
ViewRay Inc. | 2,94 | 3,12 | 1 000 | 1 | -1,95% |
Viking Therapeutics Inc. | 13,905 | 14,43 | 22 987 | 77 | +67,49% |
Village Farms Internat. Inc. | 0,682 | 0,8003 | 2 762 | 2 | -3,69% |
Villeroy & Boch AG VZ | 21,30 | 21,40 | 3 483 | 31 | -1,39% |
Vilmorin & Cie S.A. | 42,60 | 42,80 | 110 | 2 | -1,16% |
Vimeo Inc. | 3,26 | 3,34 | 0 | 0 | 0,00% |
VinaCapital Vietnam Opp.Fd.Ltd | 4,77 | 4,895 | 0 | 0 | 0,00% |
VINCI S.A. | 102,48 | 102,76 | 963 | 21 | +0,33% |
Vintage Wine Estates Inc. | 1,01 | 1,02 | 500 | 1 | -1,87% |
Vipshop Holdings Ltd. | 13,95 | 14,10 | 694 | 2 | +0,72% |
Viracta Therapeutics Inc. | 1,42 | 1,51 | 0 | 0 | 0,00% |
Virgin Galactic Holdings Inc. | 3,54 | 3,66 | 2 000 | 7 | -4,77% |
Virgin Money UK PLC CDIS | 1,50 | 1,65 | 0 | 0 | 0,00% |
Viridian Therapeutics Inc. | 22,60 | 23,80 | 0 | 0 | 0,00% |
VirnetX Holding Corp. | 1,54 | 1,60 | 0 | 0 | 0,00% |
Virtu Financial Inc. Shares A | 16,774 | 16,882 | 500 | 1 | +2,14% |
Virtus Investment Partners Inc | 159,00 | 166,00 | 0 | 0 | 0,00% |
VISA Inc. | 202,80 | 203,40 | 4 383 | 129 | -1,29% |
Viscofan S.A. | 67,55 | 67,60 | 0 | 0 | 0,00% |
Viscom AG | 9,20 | 9,34 | 2 615 | 17 | -1,29% |
Vishay Intertechnology Inc. | 20,00 | 20,20 | 265 | 3 | -0,98% |
Vision Lithium Inc. | 0,0658 | 0,0733 | 10 000 | 1 | -5,75% |
Vislink Technologies Inc. | 0,3394 | 0,3743 | 0 | 0 | 0,00% |
Vista Gold Corp. | 0,4836 | 0,5565 | 800 | 1 | -2,69% |
Vista Oil & Gas S.A.B. de C.V. | 17,70 | 17,80 | 180 | 1 | +2,34% |
Vista Outdoor Inc. | 24,04 | 24,53 | 0 | 0 | 0,00% |
Visteon Corp. | 144,00 | 145,00 | 0 | 0 | 0,00% |
Vistra Corp. | 21,305 | 21,74 | 0 | 0 | 0,00% |
Vistry Group PLC | 8,30 | 8,40 | 0 | 0 | 0,00% |
Vita 34 AG | 5,90 | 6,40 | 245 | 2 | -1,96% |
Vital Battery Metals Inc. | 0,254 | 0,266 | 27 200 | 6 | -1,53% |
Vital Energy Inc. | 39,97 | 40,81 | 235 | 4 | +0,94% |
Vital Farms Inc. | 13,81 | 13,915 | 0 | 0 | 0,00% |
Vital Metals Ltd. | 0,0106 | 0,011 | 1 279 374 | 17 | +3,77% |
Vitec Software Group AB | 44,44 | 44,56 | 0 | 0 | 0,00% |
Vitesco Technologies Group AG | 64,00 | 64,55 | 1 580 | 43 | -0,46% |
Vitrolife AB | 17,56 | 17,72 | 511 | 4 | +0,06% |
Vivani Medical Inc. | 0,89 | 0,97 | 0 | 0 | 0,00% |
Vivendi S.A. | 9,138 | 9,176 | 375 | 5 | +0,04% |
VIVO Cannabis Inc. | 0,0094 | 0,0144 | 93 000 | 3 | +28,57% |
VivoPower International PLC | 0,382 | 0,4129 | 0 | 0 | 0,00% |
Vivoryon Therapeutics N.V. | 13,84 | 13,94 | 6 310 | 18 | +4,50% |
VIZIO Holding Corp. Cl.A | 8,05 | 8,20 | 0 | 0 | 0,00% |
Vizsla Copper Corp. | 0,145 | 0,163 | 0 | 0 | 0,00% |
Vizsla Silver Corp. | 1,329 | 1,369 | 9 637 | 13 | -1,22% |
VK Co. Ltd. | ./. | ./. | 0 | 0 | 0,00% |
VMware Inc. | 112,60 | 113,46 | 15 | 5 | -0,53% |
VNET Group Inc. | 2,88 | 3,02 | 0 | 0 | 0,00% |
Vodacom Group Ltd. | 6,25 | 6,50 | 0 | 0 | 0,00% |
Vodafone Group PLC | 1,0094 | 1,0154 | 1 173 200 | 162 | -0,57% |
Vodafone Group PLC Spons.ADRs | 9,80 | 10,20 | 0 | 0 | 0,00% |
voestalpine AG | 30,38 | 30,40 | 8 209 | 35 | +0,33% |
Volcanic Gold Mines Inc. | 0,112 | 0,1325 | 0 | 0 | 0,00% |
Volex PLC | 2,30 | 2,36 | 0 | 0 | 0,00% |
Volkswagen AG | 151,55 | 152,40 | 2 543 | 68 | +0,07% |
Volkswagen AG VZ ![]() |
121,90 | 122,48 | 73 125 | 959 | +0,68% |
Volt Resources Ltd. | 0,0024 | 0,0068 | 265 000 | 7 | +1,54% |
Voltabox AG | 1,355 | 1,425 | 3 072 | 10 | -3,21% |
Volvo (publ), AB | 18,83 | 18,96 | 0 | 0 | 0,00% |
Volvo Car AB Namn-Aktier B | 3,7745 | 3,814 | 25 | 2 | -0,12% |
Volvo, AB B | 18,038 | 18,08 | 297 | 4 | +0,84% |
Vonovia SE ![]() |
15,56 | 15,665 | 1 769 682 | 6 039 | -6,67% |
Vontier Corp. | 23,60 | 24,00 | 0 | 0 | 0,00% |
Vontobel Holding AG | ./. | ./. | 0 | 0 | 0,00% |
Vornado Realty Trust | 13,044 | 13,11 | 718 | 4 | -2,59% |
Vossloh AG | 40,40 | 40,70 | 125 | 3 | -0,12% |
Vow ASA | 1,144 | 1,16 | 27 550 | 23 | -7,95% |
Vow Green Metals AS | 0,1732 | 0,2055 | 2 400 | 2 | -2,98% |
voxeljet AG ADRs | 1,825 | 1,95 | 500 | 1 | +0,53% |
Voya Financial Inc. | 63,00 | 63,50 | 0 | 0 | 0,00% |
Voyager Metals Inc. | 0,069 | 0,091 | 0 | 0 | 0,00% |
Voyager Therapeutics Inc. | 6,362 | 6,646 | 0 | 0 | 0,00% |
VPower Group Intl. Hldngs Ltd. | 0,035 | 0,0415 | 0 | 0 | 0,00% |
VSBLTY Groupe Technolog. |
0,0911 | 0,1022 | 0 | 0 | 0,00% |
vTv Therapeutics Inc. | 0,6974 | 0,769 | 0 | 0 | 0,00% |
Vulcan Energy Resources Ltd. | 3,41 | 3,48 | 21 634 | 64 | +5,25% |
Vulcan Materials Co. | 154,26 | 155,48 | 20 | 1 | +0,38% |
Vulcan Minerals Inc. | 0,1405 | 0,162 | 0 | 0 | 0,00% |
Vuzix Corp. | 3,4485 | 3,5485 | 5 705 | 7 | -4,98% |
Vyant Bio Inc. | 0,534 | 0,619 | 0 | 0 | 0,00% |
VYNE Therapeutics Inc. | ./. | ./. | 0 | 0 | 0,00% |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.03.2023 @ 03:22:53
Letzte Aktualisierung:
29.03.2023 @ 03:22:53