alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
V.F. Corp. | 10,536 | 10,66 | 119 | 2 | -0,94% |
V2X Inc. | 41,80 | 42,40 | 0 | 0 | 0,00% |
Vaalco Energy Inc. | 3,16 | 3,322 | 1 | 1 | -2,68% |
Vale S.A (Spons. ADRs) o.N. | 8,54 | 8,58 | 14 398 | 29 | +1,66% |
Vale S.A. | 8,80 | 8,839 | 11 527 | 26 | +0,44% |
Valéo S.E. | 10,115 | 10,125 | 4 840 | 14 | +1,45% |
Valero Energy Corp. | 126,18 | 127,44 | 45 | 2 | -0,88% |
Valeura Energy Inc. | 4,534 | 4,67 | 0 | 0 | 0,00% |
Valiant Holding AG | 137,40 | 137,60 | 1 | 1 | -0,29% |
Valkea Resources Corp. | 0,212 | 0,226 | 86 263 | 21 | -6,78% |
Valley National Bancorp | 8,10 | 8,30 | 0 | 0 | 0,00% |
Vallourec S.A. | 16,905 | 16,93 | 1 138 | 9 | -0,03% |
Valmet Oyj | 27,05 | 27,09 | 0 | 0 | 0,00% |
Valmont Industries Inc. | 288,00 | 290,00 | 0 | 0 | 0,00% |
Valneva SE ![]() |
2,548 | 2,554 | 54 640 | 60 | +4,09% |
Valterra Platinum Ltd. | 40,00 | 40,60 | 839 | 32 | +1,27% |
Valvoline Inc. | 32,80 | 33,60 | 2 | 1 | +0,60% |
Van Lanschot Kempen N.V. | 55,40 | 55,50 | 34 | 3 | +0,73% |
Vanda Pharmaceuticals Inc. | 4,22 | 4,32 | 0 | 0 | 0,00% |
Vanguard Mining Corp. | 0,0955 | 0,11 | 0 | 0 | 0,00% |
Vanquis Banking Group PLC | 1,198 | 1,232 | 0 | 0 | 0,00% |
VAR Energi ASA | 2,843 | 2,866 | 10 084 | 13 | -1,00% |
Varengold Bank AG | 2,68 | 2,79 | 0 | 0 | 0,00% |
Varex Imaging Corp | 7,10 | 7,25 | 0 | 0 | 0,00% |
Varonis Systems Inc. | 45,44 | 45,88 | 0 | 0 | 0,00% |
Vastned Belgium S.A. | 31,90 | 32,10 | 0 | 0 | 0,00% |
VAT Group AG | 362,30 | 363,40 | 63 | 12 | +1,28% |
Vault Minerals Ltd. | 0,217 | 0,224 | 2 403 | 1 | -0,90% |
Vaxcyte Inc. | 30,20 | 30,80 | 130 | 2 | +0,65% |
Veeco Instruments Inc. | 18,00 | 18,30 | 0 | 0 | 0,00% |
Veeva System Inc. | 241,30 | 242,40 | 41 | 3 | -0,49% |
Veganz Group AG | 14,75 | 15,05 | 5 034 | 54 | -4,84% |
Ventas Inc. | 53,14 | 53,64 | 0 | 0 | 0,00% |
Venture Corp. Ltd. | 7,80 | 7,95 | 0 | 0 | 0,00% |
Venture Global Inc. | 13,85 | 14,20 | 0 | 0 | 0,00% |
Veolia Environnement S.A. | 30,77 | 30,78 | 3 573 | 39 | +0,52% |
Vera Bradley Inc. | 2,08 | 2,18 | 0 | 0 | 0,00% |
Veracyte Inc. | 22,80 | 23,20 | 0 | 0 | 0,00% |
Verallia SA | 28,20 | 28,24 | 15 | 3 | -0,35% |
Veralto Corp. | 86,85 | 87,54 | 55 | 2 | +0,23% |
Verastem Inc. | 4,10 | 4,24 | 0 | 0 | 0,00% |
Verbio SE ![]() |
12,70 | 12,76 | 6 560 | 30 | +2,50% |
Verbund AG | 63,85 | 64,00 | 798 | 15 | -0,54% |
Vericel Corp. | 35,00 | 35,80 | 0 | 0 | 0,00% |
VerifyMe Inc. | 0,61 | 0,635 | 0 | 0 | 0,00% |
Verint Systems Inc. | 18,40 | 18,80 | 0 | 0 | 0,00% |
Verisign Inc. | 247,30 | 247,90 | 0 | 0 | 0,00% |
Verisk Analytics Inc. Cl.A | 257,70 | 260,20 | 0 | 0 | 0,00% |
Veritone Inc | 1,235 | 1,271 | 0 | 0 | 0,00% |
Verizon Communications Inc. ![]() |
35,66 | 35,705 | 18 695 | 140 | -1,80% |
Vermilion Energy Inc. | 6,462 | 6,592 | 300 | 1 | -0,73% |
Verona Pharma PLC ADRs | 88,40 | 90,20 | 4 405 | 42 | +0,45% |
Verra Mobility Corp. Cl. A | 21,40 | 21,80 | 0 | 0 | 0,00% |
Verrica Pharmaceuticals Inc. | 0,6775 | 0,7155 | 740 | 4 | +2,00% |
Vertex Inc. Cl.A | 30,60 | 31,40 | 0 | 0 | 0,00% |
Vertex Pharmaceuticals Inc. | 405,90 | 408,95 | 7 | 1 | -0,80% |
Vertical Aerospace Ltd. | 4,22 | 4,36 | 735 | 2 | +3,86% |
Vertiv Holdings Co. | 109,46 | 109,48 | 1 268 | 30 | -0,11% |
Veru Inc. | 0,4818 | 0,516 | 200 | 1 | +2,48% |
Verve Group SE | 3,164 | 3,18 | 39 940 | 38 | -3,22% |
Vestas Wind Systems AS ![]() |
14,375 | 14,395 | 6 942 | 23 | -0,41% |
Vestis Corp. | 5,20 | 5,25 | 0 | 0 | 0,00% |
VGP N.V. | 85,60 | 85,80 | 0 | 0 | 0,00% |
Viaplay Group AB | 0,065 | 0,0672 | 0 | 0 | 0,00% |
Viasat Inc. | 13,05 | 13,375 | 100 | 1 | -1,67% |
Viatris Inc. | 7,832 | 7,924 | 3 | 2 | -0,63% |
Viavi Solutions Inc. | 8,75 | 8,90 | 0 | 0 | 0,00% |
VIB Vermögen AG | 7,18 | 7,26 | 800 | 2 | -0,83% |
Vici Properties Inc. | 28,06 | 28,47 | 94 | 6 | +0,46% |
Vicinity Centres Ltd. | 1,38 | 1,45 | 0 | 0 | 0,00% |
Vicor Corp. | 39,52 | 40,11 | 0 | 0 | 0,00% |
Vicore Pharma Holding AB | 0,699 | 0,72 | 0 | 0 | 0,00% |
Victoria's Secret & Co. | 16,725 | 17,06 | 0 | 0 | 0,00% |
Victory Capital Holdings Inc. Cl.A | 54,50 | 55,50 | 0 | 0 | 0,00% |
Victory Square Technolog. |
0,1375 | 0,149 | 0 | 0 | 0,00% |
Vidrala S.A. | 96,50 | 96,80 | 7 | 1 | -0,21% |
Vienna Insurance Group | 43,80 | 43,90 | 675 | 6 | -0,79% |
Viking Therapeutics Inc. | 25,90 | 25,995 | 665 | 10 | -0,27% |
Village Farms Internat. Inc. | 1,18 | 1,218 | 0 | 0 | 0,00% |
Villeroy & Boch AG VZ | 17,70 | 17,80 | 455 | 6 | -0,56% |
Vimeo Inc. | 3,46 | 3,54 | 0 | 0 | 0,00% |
VinaCapital Vietnam Opp.Fd.Ltd | 5,07 | 5,11 | 1 100 | 1 | -0,59% |
Vince Holding Corp. | 1,32 | 1,35 | 0 | 0 | 0,00% |
VINCI S.A. | 127,00 | 127,05 | 2 021 | 46 | -0,66% |
Vinfast Auto Pte. Ltd | 2,948 | 3,007 | 950 | 2 | -0,87% |
Viper Energy Inc. | 31,40 | 32,00 | 0 | 0 | 0,00% |
Vipshop Holdings Ltd. | 12,70 | 12,90 | 0 | 0 | 0,00% |
Virgin Australia Hldgs Ltd. | 1,715 | 1,79 | 0 | 0 | 0,00% |
Virgin Galactic Holdings Inc. | 2,5005 | 2,5335 | 0 | 0 | 0,00% |
Viridian Therapeutics Inc. | 14,28 | 14,71 | 142 | 5 | +1,13% |
Viridien S.A. | 62,70 | 63,10 | 0 | 0 | 0,00% |
Viromed Medical AG | 4,22 | 4,34 | 700 | 3 | +2,82% |
VirTra Inc. | 5,45 | 5,70 | 771 | 2 | -0,89% |
Virtu Financial Inc. Shares A | 36,80 | 37,20 | 0 | 0 | 0,00% |
Virtus Investment Partners Inc | 166,00 | 170,00 | 0 | 0 | 0,00% |
VISA Inc. ![]() |
303,45 | 304,35 | 709 | 51 | -0,26% |
Viscofan S.A. | 59,70 | 59,80 | 0 | 0 | 0,00% |
Viscom SE | 4,44 | 4,52 | 7 | 1 | 0,00% |
VISEN Pharmaceuticals | 4,70 | 4,90 | 0 | 0 | 0,00% |
Vishay Intertechnology Inc. | 14,86 | 15,155 | 0 | 0 | 0,00% |
Vision Lithium Inc. | 0,0115 | 0,0165 | 0 | 0 | 0,00% |
Vista Gold Corp. | 0,829 | 0,861 | 3 000 | 1 | +1,42% |
Vista Oil & Gas S.A.B. de C.V. | 40,20 | 40,60 | 63 | 2 | -0,50% |
Visteon Corp. | 91,50 | 93,50 | 0 | 0 | 0,00% |
Vistra Corp. ![]() |
168,15 | 169,45 | 608 | 25 | +0,33% |
Vistry Group PLC | 7,235 | 7,355 | 370 | 4 | -1,43% |
Vita 34 AG | 4,56 | 4,76 | 92 | 3 | -10,59% |
Vital Energy Inc. | 15,40 | 15,70 | 45 | 1 | -0,64% |
Vital Farms Inc. | 33,00 | 33,60 | 0 | 0 | 0,00% |
Vital Metals Ltd. | 0,0452 | 0,0583 | 0 | 0 | 0,00% |
Vitec Software Group AB | 42,94 | 42,98 | 0 | 0 | 0,00% |
Vitrolife AB | 13,34 | 13,46 | 170 | 1 | +0,31% |
Vivani Medical Inc. | 1,05 | 1,09 | 300 | 1 | +0,93% |
Vivendi S.A. | 2,88 | 2,881 | 625 | 2 | +0,81% |
VivoPower International PLC | 4,32 | 4,42 | 0 | 0 | 0,00% |
Vivoryon Therapeutics N.V. ![]() |
1,456 | 1,458 | 1 934 | 73 | +0,55% |
Vizsla Copper Corp. | 0,0662 | 0,0798 | 4 050 | 1 | -12,43% |
Vizsla Silver Corp. | 2,55 | 2,60 | 6 115 | 11 | +3,17% |
VNET Group Inc. | 6,20 | 6,40 | 500 | 1 | +0,81% |
Vodacom Group Ltd. | 6,65 | 6,75 | 0 | 0 | 0,00% |
Vodafone Group PLC ![]() |
0,9412 | 0,9418 | 288 205 | 38 | +0,90% |
Vodafone Group PLC Spons.ADRs | 9,35 | 9,40 | 0 | 0 | 0,00% |
voestalpine AG | 25,60 | 25,62 | 8 665 | 67 | +1,90% |
Volatus Aerospace Inc. | 0,476 | 0,498 | 13 058 271 | 2 530 | +28,65% |
Volcanic Gold Mines Inc. | 0,086 | 0,0945 | 240 | 2 | +2,70% |
Volex PLC | 4,34 | 4,42 | 0 | 0 | 0,00% |
Volkswagen AG ![]() |
96,65 | 96,75 | 8 026 | 61 | +0,94% |
Volkswagen AG VZ ![]() |
93,62 | 93,64 | 26 907 | 326 | +0,41% |
Volt Resources Ltd. | 0,0016 | 0,0024 | 0 | 0 | 0,00% |
Voltabox AG | 2,88 | 2,97 | 92 | 1 | +2,76% |
Volvo (publ), AB | 24,64 | 24,66 | 16 | 4 | +0,16% |
Volvo Car AB | 1,666 | 1,6675 | 1 039 | 12 | +0,45% |
Volvo, AB B | 24,63 | 24,64 | 380 | 3 | +0,62% |
Vonovia SE ![]() |
28,53 | 28,55 | 33 662 | 146 | -0,28% |
Vontier Corp. | 32,23 | 32,88 | 0 | 0 | 0,00% |
Vontobel Holding AG | 71,10 | 71,30 | 0 | 0 | 0,00% |
Vornado Realty Trust | 32,07 | 32,38 | 0 | 0 | 0,00% |
Vortex Energy Corp. | 0,6261 | 0,6268 | 42 357 | 32 | +1,33% |
Vossloh AG | 88,30 | 88,60 | 5 091 | 97 | -1,66% |
Vow ASA | 0,2115 | 0,219 | 995 | 1 | -3,15% |
Voya Financial Inc. | 62,00 | 62,50 | 0 | 0 | 0,00% |
Voyager Therapeutics Inc. | 2,954 | 3,04 | 0 | 0 | 0,00% |
VSBLTY Groupe Technolog. |
0,0484 | 0,0512 | 0 | 0 | 0,00% |
vTv Therapeutics Inc. | 13,80 | 14,20 | 0 | 0 | 0,00% |
Vulcan Energy Resources Ltd. ![]() |
./. | ./. | 0 | 0 | 0,00% |
Vulcan Materials Co. | 228,00 | 230,00 | 0 | 0 | 0,00% |
VusionGroup S.A. | 254,00 | 254,80 | 17 | 2 | +0,32% |
Vuzix Corp. | 2,148 | 2,234 | 1 300 | 2 | -3,08% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 10:50:44
Letzte Aktualisierung:
10.07.2025 @ 10:50:44