alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
V.F. Corp. 69,32 69,63 76 7 -0,71%
va-Q-tec AG 29,30 29,70 38 980 443 -3,26%
Vaalco Energy Inc. 1,94 1,99 0 0 0,00%
Vaccibody AS 6,73 6,79 1 150 6 -1,02%
Vale S.A (Spons. ADRs) o.N. 14,50 14,80 1 963 14 -6,41%
Vale S.A. 14,362 14,698 24 077 77 -3,60%
Valens Co., The 1,67 1,75 26 860 22 -1,12%
Valeo Pharma Inc. Class A 0,915 0,955 1 560 3 -1,09%
Valéo S.A. 30,86 31,05 2 607 19 -1,96%
Valero Energy Corp. 48,10 48,41 409 8 -2,20%
Vallourec S.A. 27,37 27,77 478 6 -3,48%
Valmet Oyj 24,62 24,73 42 2 +0,32%
Valneva SE 9,91 10,06 19 555 64 +3,48%
Valorem Resources Inc. 0,0865 0,099 7 500 1 -3,76%
Valvoline Inc. 19,60 19,70 0 0 0,00%
Van Lanschot Kempen N.V. 21,40 21,55 0 0 0,00%
Vanadium One Iron Corp. 0,115 0,143 100 1 +7,94%
Vanda Pharmaceuticals Inc. 11,20 11,60 0 0 0,00%
Vangold Mining Corp. ./. ./. 0 0 0,00%
Vanstar Mining Resources Inc 0,80 0,82 0 0 0,00%
Vapiano SE 0,26 0,287 6 953 12 +7,12%
Vapotherm Inc. 27,00 27,60 50 1 -1,50%
Varengold Bank AG 3,28 3,70 0 0 0,00%
Varex Imaging Corp 15,20 15,30 0 0 0,00%
Varian Medical Systems Inc. 145,00 146,00 150 4 -0,69%
Varonis Systems Inc. 142,55 143,55 0 0 0,00%
VARTA AG 114,50 115,00 240 135 5 427 -4,17%
Vastned Retail N.V. 23,15 23,50 0 0 0,00%
VAT Group AG ./. ./. 0 0 0,00%
Vaxcyte Inc. 21,20 21,40 0 0 0,00%
Vector Group Ltd. 10,06 10,185 200 2 -0,50%
Vectron Systems AG 9,68 10,00 8 633 48 -1,29%
Vectura PLC 1,34 1,39 0 0 0,00%
Veeco Instruments Inc. 16,44 16,57 72 1 -0,06%
Veeva System Inc. 222,15 226,60 301 37 -1,27%
Velocity Minerals Ltd. 0,308 0,336 0 0 0,00%
Velocys PLC 0,113 0,117 2 718 272 209 -4,10%
Velodyne Lidar Inc. 18,70 19,20 28 463 142 -5,03%
Venator Materials PLC 3,44 3,48 500 2 -2,21%
Ventas Inc. 40,41 40,655 0 0 0,00%
Venture Corp. Ltd. 12,40 12,50 0 0 0,00%
Venus Concept Inc. 1,85 1,92 0 0 0,00%
Venzee Technologies Inc. 0,059 0,0745 15 000 3 -1,36%
Veolia Environnement S.A. 22,78 22,95 39 282 164 +0,93%
Veon Ltd. 1,54 1,58 4 750 7 +1,29%
Veoneer Inc. 19,10 19,50 630 4 +2,13%
Vera Bradley Inc. 6,65 6,70 0 0 0,00%
Veracyte Inc. 41,60 42,60 0 0 0,00%
Verallia SA 28,65 28,75 3 1 -0,70%
Verastem Inc. 1,9905 2,059 2 816 6 +1,53%
VERBIO Vereinigt.BioEnergie AG 33,40 33,65 81 768 822 +1,06%
Verbund AG 75,40 75,70 3 600 85 -1,63%
Verde Agritech PLC 0,675 0,695 3 600 1 -0,71%
VEREIT Inc. 29,235 30,435 0 0 0,00%
VERIANOS SE 1,15 1,21 0 0 0,00%
Vericel Corp. 31,65 32,95 60 1 -0,32%
Verint Systems Inc. 59,00 59,50 50 1 0,00%
Verisign Inc. 161,02 162,34 90 8 +0,48%
Verisk Analytics Inc. Cl.A 156,80 157,80 157 9 -1,27%
Veritiv Corp. 18,896 19,182 0 0 0,00%
Veritone Inc 31,40 32,60 757 6 -4,17%
Verizon Communications Inc. 47,40 47,62 8 035 83 +1,41%
Vermilion Energy Inc. 4,377 4,4735 1 767 7 +0,32%
Verona Pharma PLC ADRs 6,024 6,523 1 500 1 +1,42%
Versus Systems Inc. 6,19 6,765 20 727 120 -29,19%
Vert Infrastructure Ltd. ./. ./. 0 0 0,00%
Vertex Inc. Cl.A 28,40 29,20 0 0 0,00%
Vertex Pharmaceuticals Inc. 186,18 187,30 898 50 +0,39%
Vertiv Holdings Co. 15,90 16,40 0 0 0,00%
Veru Inc. 7,30 7,40 3 840 11 -5,66%
Very Good Food Co. Inc., The 5,02 5,14 24 924 47 -3,38%
Vestas Wind Systems AS 185,00 187,00 16 010 555 -3,74%
Vext Science Inc. 0,84 0,895 0 0 0,00%
VIA optronics AG ADS 10,70 11,00 0 0 0,00%
ViacomCBS Inc. 37,40 37,60 2 100 24 -2,11%
Viad Corp. 29,80 31,60 0 0 0,00%
Viasat Inc. 31,80 32,20 233 3 +2,56%
Viatris Inc. 14,10 14,20 49 736 383 -1,40%
Viavi Solutions Inc. 13,046 13,192 3 062 18 +0,54%
VIB Vermögen AG 29,05 29,35 680 7 -1,84%
Vici Properties Inc. 20,52 21,15 50 1 -0,10%
Vicinity Centres Ltd. 0,9941 1,0326 0 0 0,00%
Vicor Corp. 80,20 81,14 155 2 -2,85%
Victoria Gold Corp. 8,25 8,43 430 4 +1,04%
Victory Resources Corp. 0,047 0,058 14 286 2 +7,84%
Victory Square Technolog. Inc. 0,391 0,421 22 840 9 -6,90%
Vidrala S.A. 89,50 90,70 59 2 0,00%
Vienna Insurance Group 21,90 21,95 2 398 16 +0,69%
Vietnam Holding Ltd. 2,28 2,32 600 2 +0,88%
ViewRay Inc. 4,26 4,32 3 000 4 -5,98%
Vifor Pharma AG ./. ./. 0 0 0,00%
Viking Therapeutics Inc. 5,242 5,463 915 2 -2,38%
Village Farms Internat. Inc. 10,39 10,55 181 811 641 -10,60%
Villeroy & Boch AG Vorzugsaktien o.St. o.N. 14,45 14,70 20 442 146 +0,34%
Vilmorin & Cie S.A. 51,10 51,30 20 1 +0,39%
VinaCapital Vietnam Opp.Fd.Ltd 5,09 5,22 3 906 5 -0,59%
VINCI S.A. 84,52 84,76 1 702 24 -1,65%
Vipshop Holdings Ltd. 23,20 23,60 1 617 9 +1,74%
Vireo Health International Inc 2,28 2,30 3 239 3 +8,04%
Virgin Money UK PLC CDIS 1,50 1,56 0 0 0,00%
Virtu Financial Inc. Shares A 20,20 20,40 0 0 0,00%
Virtus Investment Partners Inc 187,00 190,00 0 0 0,00%
VISA Inc. 166,62 167,14 12 433 398 +0,57%
Viscofan S.A. 59,80 60,05 0 0 0,00%
Viscom AG 9,36 9,80 2 307 16 -3,31%
Vishay Intertechnology Inc. 18,60 18,80 0 0 0,00%
Vision Lithium Inc. 0,0385 0,05 164 448 12 +6,32%
Vislink Technologies Inc. 1,62 1,68 8 493 8 -7,64%
Vista Gold Corp. 0,758 0,868 6 200 6 -2,75%
Vista Oil & Gas S.A.B. de C.V. 2,26 2,28 0 0 0,00%
Vista Outdoor Inc. 23,20 23,40 1 330 10 -2,52%
Visteon Corp. 116,00 117,00 75 2 -1,69%
Vistra Corp. 17,70 17,90 300 1 +0,57%
Vistry Group PLC 10,40 10,50 980 2 -1,87%
Vita 34 AG 12,70 12,90 3 016 15 +0,78%
Vital Farms Inc. 21,20 21,40 188 3 +1,90%
Vital Metals Ltd. 0,0205 0,0275 0 0 0,00%
Vivendi S.A. 26,04 26,14 801 7 -0,42%
VIVO Cannabis Inc. 0,1152 0,1221 36 000 3 +9,62%
VivoPower International PLC 8,85 9,30 3 466 11 -7,00%
Vivoryon Therapeutics N.V. 14,50 15,20 6 697 54 -5,99%
Vizsla Resources Corp. 0,954 0,978 24 823 32 -5,96%
VMware Inc. 111,20 112,10 187 7 +1,27%
Vodacom Group Ltd. 6,55 6,80 0 0 0,00%
Vodafone Group PLC 1,4272 1,44 887 086 247 -0,81%
Vodafone Group PLC Spons.ADRs 14,20 14,60 354 2 +2,05%
voestalpine AG 30,51 30,65 4 340 44 -0,81%
Volkswagen AG 167,10 167,70 3 706 91 -0,36%
Volkswagen AG VZ 150,80 151,38 145 803 1 498 +0,34%
Voltabox AG 4,31 4,45 50 117 139 -8,78%
Volvo, AB B 20,74 20,79 1 399 11 -1,18%
Vonage Holdings Corp. 11,00 11,20 0 0 0,00%
Vonovia SE 55,98 56,22 80 304 640 -1,40%
Vontobel Holding AG ./. ./. 0 0 0,00%
Vornado Realty Trust 31,80 32,00 170 2 +1,92%
Vossloh AG 41,70 42,05 4 139 65 -2,56%
Vow ASA 3,64 3,695 140 522 243 -7,73%
voxeljet AG ADRs 12,00 12,40 2 933 37 -11,11%
Voya Financial Inc. 49,20 49,40 0 0 0,00%
Voyager Digital Ltd. 4,89 5,06 360 675 508 -9,26%
Voyager Therapeutics Inc. 6,95 7,15 590 3 -2,72%
VPower Group Intl. Hldngs Ltd. 0,252 0,284 0 0 0,00%
VSBLTY Groupe Technolog. Corp. 0,518 0,554 22 590 13 0,00%
VTB Bank GDRs 0,835 0,85 27 200 10 -0,58%
vTv Therapeutics Inc. 1,68 1,78 100 1 -1,12%
Vulcan Energy Resources Ltd. 4,00 4,20 471 156 745 +43,84%
Vulcan Materials Co. 133,00 134,00 0 0 0,00%
Vuzix Corp. 7,348 7,548 14 057 44 -6,33%
VYNE Therapeutics Inc. 1,34 1,42 150 1 -1,48%
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)