alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
V.F. Corp. 12,614 12,876 7 529 19 +0,55%
Vaalco Energy Inc. 5,556 5,848 0 0 0,00%
Vale S.A (Spons. ADRs) o.N. 10,50 10,55 10 775 24 0,00%
Vale S.A. 10,90 11,114 75 162 118 +0,68%
Valeo Pharma Inc. Class A 0,0695 0,084 0 0 0,00%
Valéo S.E. 9,66 9,712 34 733 106 -7,67%
Valero Energy Corp. 139,78 140,62 3 2 +0,90%
Valeura Energy Inc. 3,404 3,466 0 0 0,00%
Valley National Bancorp 5,90 6,25 0 0 0,00%
Vallourec S.A. 14,365 14,595 6 933 17 -5,00%
Valmet Oyj 25,69 25,77 850 5 -1,64%
Valmont Industries Inc. 252,00 256,00 0 0 0,00%
Valneva SE  3,406 3,436 138 041 227 -4,61%
Valvoline Inc. 38,40 38,60 0 0 0,00%
Van Lanschot Kempen N.V. 37,30 37,65 561 17 -1,59%
Vanda Pharmaceuticals Inc. 5,75 5,95 1 100 2 -4,13%
Vanquis Banking Group PLC 0,613 0,628 0 0 0,00%
VAR Energi ASA 3,00 3,018 34 930 33 -2,28%
Varengold Bank AG 3,42 3,70 0 0 0,00%
Varex Imaging Corp 14,00 14,10 100 1 0,00%
Varonis Systems Inc. 39,87 40,13 1 920 9 +1,39%
VARTA AG  9,00 9,04 43 848 241 -0,82%
Vastned Retail N.V. 23,35 23,50 44 1 -1,50%
Vaxart Inc. 0,5285 0,539 237 225 111 -22,86%
Vaxcyte Inc. 67,50 68,50 90 1 0,00%
VBI Vaccines Inc. 0,551 0,561 0 0 0,00%
Vector Group Ltd. 9,778 9,902 50 1 +0,89%
Vectron Systems AG 10,55 10,60 32 091 135 +0,48%
Veeco Instruments Inc. 42,80 43,00 1 029 10 -1,38%
Veeva System Inc. 171,95 173,05 620 15 -0,43%
Veganz Group AG 17,90 18,10 130 2 -0,28%
Velocity Minerals Ltd. 0,0605 0,079 0 0 0,00%
Ventas Inc. 46,65 46,93 0 0 0,00%
Venture Corp. Ltd. 9,60 9,65 0 0 0,00%
Veolia Environnement S.A. 28,17 28,41 49 218 294 -3,96%
Vera Bradley Inc. 5,70 5,80 0 0 0,00%
Veracyte Inc. 19,40 19,80 0 0 0,00%
Verallia SA 36,32 36,48 297 22 -2,04%
Veralto Corp. 93,62 94,57 322 25 +0,07%
Verastem Inc. 3,20 3,28 0 0 0,00%
Verbio SE  19,50 19,69 20 074 185 -0,91%
Verbund AG 73,50 73,75 1 482 40 -1,93%
Verde Agritech Ltd. 0,594 0,693 2 000 1 +0,62%
Veren Inc. 6,916 6,992 250 2 -3,06%
VERIANOS SE 0,20 0,25 0 0 0,00%
Vericel Corp. 39,40 39,60 0 0 0,00%
Vericity Inc. 10,20 11,00 0 0 0,00%
Verint Systems Inc. 33,20 33,80 54 2 0,00%
Verisign Inc. 167,70 169,10 147 6 +1,02%
Verisk Analytics Inc. Cl.A 246,20 247,70 7 2 +0,66%
Veritone Inc 2,354 2,458 6 494 9 +6,91%
Verizon Communications Inc.  36,975 37,145 25 861 85 +0,16%
Vermilion Energy Inc. 10,115 10,20 2 048 5 -0,82%
Verona Pharma PLC ADRs 13,70 14,50 82 1 -0,69%
Verra Mobility Corp. Cl. A 23,20 24,60 0 0 0,00%
Verrica Pharmaceuticals Inc. 7,435 7,695 0 0 0,00%
VERSES AI Inc. Cl.A 0,8335 0,8665 36 152 20 +7,57%
Vertex Energy Inc. 0,9332 0,9634 0 0 0,00%
Vertex Inc. Cl.A 32,40 33,60 0 0 0,00%
Vertex Pharmaceuticals Inc. 447,05 451,20 474 33 +0,94%
Vertical Aerospace Ltd. 0,6435 0,685 100 1 -1,29%
Vertiv Holdings Co. 85,04 85,90 16 460 199 -3,57%
Veru Inc. 0,734 0,7825 100 1 +2,96%
Vestas Wind Systems AS  24,49 24,68 4 876 50 -1,36%
Vestis Corp. 10,80 11,00 220 2 -3,57%
VGP N.V. 100,60 100,80 0 0 0,00%
Viad Corp. 31,80 32,60 0 0 0,00%
Viaplay Group AB 0,0666 0,0688 0 0 0,00%
Viasat Inc. 12,415 12,645 79 1 -0,39%
Viatris Inc. 9,452 9,574 3 452 31 -2,34%
Viavi Solutions Inc. 6,90 6,95 0 0 0,00%
VIB Vermögen AG 9,71 10,10 1 881 7 0,00%
Vici Properties Inc. 26,02 26,82 2 904 29 +0,06%
Vicinity Centres Ltd. 1,0796 1,2194 0 0 0,00%
Vicinity Motor Corp. 0,566 0,614 500 1 -1,00%
Vicor Corp. 31,63 31,93 0 0 0,00%
Vicore Pharma Holding AB 1,854 1,89 0 0 0,00%
Victoria Gold Corp. 5,035 5,145 6 243 18 +1,64%
Victoria's Secret & Co. 16,515 16,615 174 2 -0,73%
Victory Battery Metals Corp. 0,0222 0,029 0 0 0,00%
Victory Capital Holdings Inc. Cl.A 44,40 45,20 134 1 -1,75%
Victory Square Technolog. Inc. 0,0728 0,0838 500 1 +10,44%
Vidrala S.A. 106,80 107,80 0 0 0,00%
Vienna Insurance Group 28,50 28,60 892 19 -1,04%
Viking Therapeutics Inc. 48,37 48,86 6 177 80 +1,36%
Village Farms Internat. Inc. 0,915 0,941 2 230 3 -4,46%
Villeroy & Boch AG VZ 16,90 17,20 2 310 17 +0,29%
Vimeo Inc. 3,50 3,60 1 780 4 -1,11%
VinaCapital Vietnam Opp.Fd.Ltd 5,74 5,89 0 0 0,00%
VINCI S.A. 98,10 98,70 17 969 278 -2,61%
Vinfast Auto Pte. Ltd 4,004 4,103 33 558 13 +8,75%
Vintage Wine Estates Inc. 0,1524 0,1554 0 0 0,00%
Viper Energy Inc. 33,40 33,80 0 0 0,00%
Vipshop Holdings Ltd. 13,80 14,30 908 3 -2,76%
Viracta Therapeutics Inc. 0,605 0,64 0 0 0,00%
Virgin Galactic Holdings Inc. 0,6332 0,6461 54 770 38 -3,78%
Virgin Money UK PLC CDIS 2,46 2,60 0 0 0,00%
Viridian Therapeutics Inc. 11,30 11,90 9 1 -4,07%
Viridien S.A. 0,4823 0,4915 26 148 11 -7,95%
VirTra Inc. 7,50 7,65 30 1 -0,66%
Virtu Financial Inc. Shares A 21,80 22,00 10 1 0,00%
Virtus Investment Partners Inc 194,00 202,00 0 0 0,00%
VISA Inc.  252,40 253,15 6 532 223 +0,02%
Viscofan S.A. 61,00 61,10 186 9 +0,49%
Viscom SE 4,41 4,79 3 510 16 -3,43%
Vishay Intertechnology Inc. 20,65 20,98 0 0 0,00%
Vision Lithium Inc. 0,02 0,0245 0 0 0,00%
Vista Gold Corp. 0,428 0,4545 0 0 0,00%
Vista Oil & Gas S.A.B. de C.V. 40,60 40,80 91 1 0,00%
Vista Outdoor Inc. 33,24 33,91 0 0 0,00%
Visteon Corp. 97,00 97,50 0 0 0,00%
Vistra Corp. 81,60 82,00 1 551 23 -1,21%
Vistry Group PLC 14,23 14,48 680 3 -2,21%
Vita 34 AG 4,42 4,74 410 4 +3,95%
Vital Battery Metals Inc. 0,0834 0,0936 1 500 2 +0,41%
Vital Energy Inc. 39,00 39,20 674 6 -2,49%
Vital Farms Inc. 37,20 38,20 1 280 5 -3,63%
Vital Metals Ltd. 0,0012 0,0034 0 0 0,00%
Vitec Software Group AB 49,20 49,38 0 0 0,00%
Vitesco Technologies Group AG 62,20 62,75 1 367 41 -0,63%
Vitrolife AB 15,60 15,75 1 1 +2,17%
Vivani Medical Inc. 1,46 1,55 894 4 -1,32%
Vivendi S.A. 9,484 9,522 4 175 10 -3,87%
VivoPower International PLC 1,63 1,75 0 0 0,00%
Vivoryon Therapeutics N.V. 2,155 2,205 20 032 43 +1,42%
VIZIO Holding Corp. Cl.A 9,90 10,00 0 0 0,00%
Vizsla Copper Corp. 0,055 0,0642 6 000 2 +12,73%
Vizsla Silver Corp. 1,536 1,592 27 718 20 -1,41%
VNET Group Inc. 2,04 2,14 230 1 -2,73%
Vodacom Group Ltd. 4,66 4,88 0 0 0,00%
Vodafone Group PLC  0,81 0,813 1 088 681 178 -1,00%
Vodafone Group PLC Spons.ADRs 8,05 8,30 30 1 +0,61%
voestalpine AG 24,90 25,04 12 441 107 -1,27%
Volcanic Gold Mines Inc. 0,0465 0,0525 0 0 0,00%
Volex PLC 3,98 4,06 0 0 0,00%
Volkswagen AG  112,40 113,20 11 193 268 -2,25%
Volkswagen AG VZ  104,50 104,95 137 415 2 260 -1,28%
Volt Lithium Corp. 0,1245 0,138 0 0 0,00%
Volt Resources Ltd. 0,0028 0,004 100 000 1 0,00%
Voltabox AG 1,08 1,15 483 3 -2,68%
Volue ASA 2,625 2,655 0 0 0,00%
Volvo (publ), AB 23,80 23,90 1 507 6 -2,30%
Volvo Car AB 2,844 2,871 4 890 8 -0,77%
Volvo, AB B 23,37 23,40 691 8 -2,47%
Vonovia SE  26,86 27,00 135 602 448 +0,86%
Vontier Corp. 35,56 35,67 0 0 0,00%
Vornado Realty Trust 23,70 23,80 63 4 +1,23%
Vortex Energy Corp.  0,1518 0,1646 23 782 20 +4,44%
Vossloh AG 46,60 46,90 4 567 58 -3,21%
Vow ASA 0,544 0,552 5 400 4 -2,31%
Vow Green Metals AS 0,108 0,14 50 1 -0,42%
Voya Financial Inc. 66,00 66,50 0 0 0,00%
Voyager Therapeutics Inc. 7,83 8,075 26 1 -3,23%
VPower Group Intl. Hldngs Ltd. 0,033 0,0375 0 0 0,00%
VSBLTY Groupe Technolog. Corp. 0,0508 0,0614 4 000 1 -9,29%
Vulcan Energy Resources Ltd.  2,79 2,826 109 622 118 -5,48%
Vulcan Materials Co. 236,00 238,00 1 1 -0,84%
Vulcan Minerals Inc. 0,0775 0,089 0 0 0,00%
VusionGroup S.A. 133,80 135,00 1 120 32 -2,06%
Vuzix Corp. 1,254 1,314 1 373 3 -1,91%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)