alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F. Corp. 13,022 13,292 3 537 10 -1,95%
V2X Inc. 46,20 47,00 0 0 0,00%
Vaalco Energy Inc. 3,303 3,48 25 097 7 -0,15%
Vale S.A (Spons. ADRs) o.N. 10,60 10,70 14 395 31 -1,39%
Vale S.A. 10,40 10,60 43 757 88 -0,13%
Valéo S.E. 12,57 12,605 2 205 18 -0,59%
Valero Energy Corp. 150,62 151,54 33 2 -0,10%
Valeura Energy Inc. 3,878 3,944 2 300 4 -5,03%
Valiant Holding AG 150,60 150,80 1 1 +0,13%
Valkea Resources Corp. 0,159 0,181 34 200 8 -0,57%
Valley National Bancorp 9,00 9,50 0 0 0,00%
Vallourec S.A. 16,57 16,68 929 16 +1,22%
Valmet Oyj 28,43 28,51 0 0 0,00%
Valmont Industries Inc. 340,00 346,00 2 1 -2,81%
Valneva SE  3,914 3,952 97 609 92 +0,61%
Valterra Platinum Ltd. 55,00 55,60 2 412 44 -2,83%
Valvoline Inc. 27,20 27,40 0 0 0,00%
Van Lanschot Kempen N.V. 50,70 50,90 125 6 -0,39%
Vanda Pharmaceuticals Inc. 3,66 3,80 0 0 0,00%
Vanguard Mining Corp. 0,099 0,115 41 751 13 -7,21%
Vanquis Banking Group PLC 1,278 1,302 0 0 0,00%
VAR Energi ASA 2,982 3,008 57 301 47 +0,77%
Varengold Bank AG 2,41 2,61 2 2 -2,39%
Varex Imaging Corp 10,30 10,40 0 0 0,00%
Varonis Systems Inc. 29,42 29,60 637 8 -3,03%
Vastned Belgium S.A. 29,80 30,00 0 0 0,00%
VAT Group AG 353,50 354,50 49 12 -3,83%
Vault Minerals Ltd. 0,439 0,45 42 469 15 +0,89%
Vaxcyte Inc. 38,80 39,60 0 0 0,00%
Veeco Instruments Inc. 25,00 25,20 187 1 -2,29%
Veem Ltd. 0,605 0,625 0 0 0,00%
Veeva System Inc. 250,00 251,50 186 10 -2,81%
Vend Marketplaces ASA 25,76 25,82 0 0 0,00%
Ventas Inc. 66,24 66,62 0 0 0,00%
Venture Corp. Ltd. 9,65 9,90 0 0 0,00%
Venture Global Inc. 6,66 6,86 2 388 4 +3,99%
Veolia Environnement S.A. 29,31 29,45 9 824 88 +1,24%
Vera Bradley Inc. 2,20 2,26 6 638 2 -4,24%
Veracyte Inc. 34,00 34,60 61 3 -6,01%
Verallia SA 23,60 23,70 918 12 +1,90%
Veralto Corp. 84,30 85,16 101 7 +0,78%
Verastem Inc. 6,90 7,05 62 1 -2,04%
Verbio SE  17,38 17,41 37 104 267 -4,92%
Verbund AG 63,95 64,25 3 636 67 -5,10%
Vericel Corp. 33,00 35,40 700 2 -2,29%
VerifyMe Inc. 0,645 0,71 0 0 0,00%
Verint Systems Inc. 17,30 17,60 0 0 0,00%
Verisign Inc. 215,30 217,10 64 4 +1,11%
Verisk Analytics Inc. Cl.A 186,60 187,70 80 3 +0,71%
Verisure PLC 15,655 15,815 111 1 +0,47%
Veritone Inc 3,592 3,708 11 663 21 -14,67%
Verizon Communications Inc.  35,255 35,415 35 440 193 +0,50%
Vermilion Energy Inc. 7,458 7,526 21 1 -1,05%
Verra Mobility Corp. Cl. A 19,00 20,00 0 0 0,00%
Verrica Pharmaceuticals Inc. 3,20 3,40 3 1 -4,85%
Vertex Inc. Cl.A 17,20 17,90 15 2 +0,56%
Vertex Pharmaceuticals Inc. 372,45 374,85 302 20 -0,68%
Vertical Aerospace Ltd. 3,46 3,62 103 1 -7,49%
Vertiv Holdings Co. 140,28 141,00 7 126 191 -6,74%
Verve Group SE 2,062 2,10 30 497 30 +1,58%
Vestas Wind Systems AS  20,50 20,64 64 626 226 -6,45%
Vestis Corp. 4,54 4,64 1 1 -0,86%
VGP N.V. 103,20 103,60 0 0 0,00%
Via Transportation Inc. 37,20 37,40 0 0 0,00%
Viaplay Group AB 0,0836 0,0863 0 0 0,00%
Viasat Inc. 30,45 31,06 1 841 14 -4,51%
Viatris Inc. 9,324 9,442 5 591 19 -0,93%
Viavi Solutions Inc. 14,50 14,60 1 840 8 -7,14%
VIB Vermögen AG 10,80 11,20 696 4 -0,46%
Vici Properties Inc. 25,78 26,56 441 8 -0,49%
Vicinity Centres Ltd. 1,36 1,43 0 0 0,00%
Vicor Corp. 75,72 76,46 2 312 56 -6,14%
Vicore Pharma Holding AB 0,937 0,955 12 800 7 +10,42%
Victoria's Secret & Co. 29,96 30,14 804 10 -1,21%
Victory Capital Holdings Inc. Cl.A 54,00 55,00 0 0 0,00%
Victory Metals Ltd. 0,625 0,66 0 0 0,00%
Victory Square Technolog. Inc. 0,532 0,558 1 766 1 -0,35%
Vidrala S.A. 82,50 83,20 1 1 +0,48%
Vienna Insurance Group 45,10 45,30 246 8 +0,11%
Viking Therapeutics Inc. 33,37 33,705 7 635 83 -5,29%
Village Farms Internat. Inc. 3,03 3,095 1 852 8 +2,48%
Villeroy & Boch AG VZ 15,50 15,95 18 893 73 -3,73%
Vimeo Inc. 6,65 6,80 0 0 0,00%
VinaCapital Vietnam Opp.Fd.Ltd 5,19 5,32 0 0 0,00%
Vince Holding Corp. 2,26 2,38 0 0 0,00%
Vinci Compass Investments Ltd. 10,22 10,44 0 0 0,00%
VINCI S.A. 121,15 121,45 4 393 115 +0,87%
Vinfast Auto Pte. Ltd 2,86 2,925 1 169 1 -0,33%
Viper Energy Inc. 31,70 32,20 145 2 -1,84%
Vipshop Holdings Ltd. 16,60 17,20 715 2 -1,76%
Virbac S.A. 354,50 357,00 0 0 0,00%
Virgin Australia Hldgs Ltd. 1,74 1,80 0 0 0,00%
Virgin Galactic Holdings Inc. 2,834 2,8995 11 163 30 -7,48%
Viridian Therapeutics Inc. 24,23 24,73 17 1 -2,24%
Viridien S.A. 118,90 121,50 186 8 +4,22%
Viromed Medical AG 3,80 4,02 540 5 -4,02%
VirTra Inc. 4,06 4,22 0 0 0,00%
Virtu Financial Inc. Shares A 30,60 30,80 0 0 0,00%
Virtus Investment Partners Inc 139,00 144,00 30 1 +2,10%
VISA Inc.  288,60 289,40 4 050 207 -1,35%
Viscofan S.A. 53,70 53,80 1 593 21 -0,37%
Viscom SE 4,80 4,98 4 858 21 +5,58%
VISEN Pharmaceuticals 3,74 3,90 0 0 0,00%
Vishay Intertechnology Inc. 11,61 11,80 235 4 -2,33%
Vision Lithium Inc. 0,0085 0,013 0 0 0,00%
Visionary Copper&Gold Min. Inc 0,406 0,454 0 0 0,00%
VisionSys AI Inc. ADRs 0,188 0,218 11 000 2 -21,26%
Vista Gold Corp. 1,51 1,594 3 501 3 -2,30%
Vista Oil & Gas S.A.B. de C.V. 40,80 41,00 1 442 13 -4,67%
Visteon Corp. 90,50 92,00 0 0 0,00%
Vistra Corp.  147,10 147,80 6 734 127 -3,61%
Vistry Group PLC 7,20 7,31 0 0 0,00%
Vita 34 AG 5,20 5,40 2 207 28 -2,80%
Vital Energy Inc. 14,60 15,00 0 0 0,00%
Vital Farms Inc. 27,80 28,40 42 2 +0,71%
Vital Metals Ltd. 0,1404 0,152 30 000 1 +9,93%
Vitec Software Group AB 29,28 29,30 543 68 -0,75%
Vitrolife AB 12,84 12,96 12 1 +0,53%
Vivani Medical Inc. 1,14 1,19 500 2 -11,45%
Vivendi S.A. 2,973 2,984 4 900 10 -0,20%
VivoPower International PLC 2,62 2,76 0 0 0,00%
Vivoryon Therapeutics N.V.  1,62 1,652 8 544 232 0,00%
Vizsla Copper Corp. 0,075 0,0804 342 280 25 -8,76%
Vizsla Silver Corp. 3,98 4,06 68 874 77 -3,41%
VNET Group Inc. 7,45 7,65 15 871 20 -1,94%
Vodacom Group Ltd. 6,95 7,15 0 0 0,00%
Vodafone Group PLC  1,067 1,0705 618 152 135 -0,14%
Vodafone Group PLC Spons.ADRs 10,60 10,80 127 1 -1,87%
voestalpine AG 34,36 34,40 17 489 160 -0,06%
Volatus Aerospace Inc. 0,31 0,332 1 344 866 264 -10,23%
Volcanic Gold Mines Inc. 0,0745 0,088 3 002 4 -10,98%
Volex PLC 4,80 4,88 350 1 0,00%
Volkswagen AG  100,60 101,50 17 745 218 -0,40%
Volkswagen AG VZ  98,86 99,40 80 728 1 181 +0,26%
Volt Resources Ltd. 0,0024 0,0034 770 000 5 -12,50%
Voltatron AG 5,42 5,72 15 781 88 -0,73%
Volvo (publ), AB 24,44 24,46 83 14 -0,73%
Volvo Car AB 3,181 3,182 13 030 80 -1,09%
Volvo, AB B 24,40 24,41 1 040 15 +0,20%
Vonovia SE  26,25 26,40 205 708 972 -0,08%
Vontier Corp. 30,79 31,55 0 0 0,00%
Vontobel Holding AG 65,00 65,20 0 0 0,00%
Vornado Realty Trust 29,78 29,91 0 0 0,00%
Vortex Energy Corp. 0,3492 0,41 6 551 6 -3,31%
Vossloh AG 69,70 70,10 4 588 113 -0,14%
Vow ASA 0,129 0,1358 7 000 2 -1,91%
Voya Financial Inc. 61,00 61,50 0 0 0,00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 17,888 17,992 308 8 -9,00%
Voyager Therapeutics Inc. 3,37 3,48 2 661 6 -6,21%
vTv Therapeutics Inc. 25,40 27,20 0 0 0,00%
Vulcan Energy Resources Ltd.  3,652 3,69 144 820 165 -1,19%
Vulcan Materials Co. 244,00 246,00 0 0 0,00%
VusionGroup S.A. 214,20 215,20 1 030 25 -0,37%
Vuzix Corp. 2,048 2,138 38 293 27 -9,80%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)