alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F. Corp. 10,436 10,654 2 650 8 -0,53%
V2X Inc. 40,40 41,00 0 0 0,00%
Vaalco Energy Inc. 2,979 3,139 172 3 +2,54%
Vale S.A (Spons. ADRs) o.N. 8,38 8,46 10 786 23 -0,24%
Vale S.A. 8,70 8,80 15 362 36 -0,45%
Valéo S.E. 9,848 9,874 7 206 14 -0,62%
Valero Energy Corp. 125,34 126,12 30 1 +1,04%
Valeura Energy Inc. 4,424 4,496 0 0 0,00%
Valiant Holding AG 140,00 140,40 7 2 +0,29%
Valkea Resources Corp. 0,378 0,406 102 786 36 +11,17%
Valley National Bancorp 7,95 8,40 0 0 0,00%
Vallourec S.A. 16,155 16,39 3 483 14 +0,06%
Valmet Oyj 26,52 26,60 100 5 -0,56%
Valmont Industries Inc. 286,00 290,00 0 0 0,00%
Valneva SE  2,724 2,73 113 289 68 -1,45%
Valterra Platinum Ltd. 41,80 42,40 21 752 152 +2,91%
Valvoline Inc. 31,20 31,40 0 0 0,00%
Van Lanschot Kempen N.V. 56,60 56,80 672 10 +1,98%
Vanda Pharmaceuticals Inc. 4,04 4,18 40 1 -1,90%
Vanguard Mining Corp. 0,111 0,131 0 0 0,00%
Vanquis Banking Group PLC 1,19 1,194 100 1 +2,92%
VAR Energi ASA 2,87 2,897 16 610 15 +0,38%
Varengold Bank AG 2,46 2,87 1 022 12 +0,37%
Varex Imaging Corp 6,20 6,25 0 0 0,00%
Varonis Systems Inc. 44,01 44,27 305 4 +1,15%
Vastned Belgium S.A. 31,20 31,40 2 1 -0,32%
VAT Group AG 362,70 364,40 96 29 -0,68%
Vault Minerals Ltd. 0,215 0,23 44 465 6 -1,82%
Vaxcyte Inc. 31,00 31,60 0 0 0,00%
Veeco Instruments Inc. 18,40 18,50 346 2 +1,08%
Veeva System Inc. 242,20 243,60 148 7 +1,43%
Veganz Group AG 14,95 15,50 2 050 33 -1,28%
Ventas Inc. 56,46 56,80 0 0 0,00%
Venture Corp. Ltd. 8,25 8,30 0 0 0,00%
Venture Global Inc. 13,50 13,90 3 857 12 -0,71%
Veolia Environnement S.A. 30,09 30,23 7 655 63 -0,23%
Vera Bradley Inc. 1,73 1,79 113 1 -1,66%
Veracyte Inc. 20,20 20,40 1 125 13 -5,24%
Verallia SA 28,18 28,20 347 10 -0,28%
Veralto Corp. 88,49 89,37 110 13 -0,05%
Verastem Inc. 4,38 4,50 96 2 +3,64%
Verbio SE  12,21 12,26 41 771 186 +8,13%
Verbund AG 63,60 63,80 1 893 38 -1,69%
Vericel Corp. 29,40 31,20 200 1 -2,55%
VerifyMe Inc. 0,595 0,66 0 0 0,00%
Verint Systems Inc. 17,70 18,10 464 3 +0,56%
Verisign Inc. 242,90 244,90 259 17 +0,45%
Verisk Analytics Inc. Cl.A 258,80 260,40 141 4 -0,23%
Veritone Inc 1,916 1,982 30 964 29 +10,16%
Verizon Communications Inc.  35,02 35,18 39 076 268 -0,61%
Vermilion Energy Inc. 6,75 6,82 300 1 -1,10%
Verona Pharma PLC ADRs 90,00 90,60 3 277 21 -0,22%
Verra Mobility Corp. Cl. A 20,60 21,80 5 1 -1,85%
Verrica Pharmaceuticals Inc. 0,6795 0,7165 2 447 12 -3,45%
Vertex Inc. Cl.A 29,80 30,80 0 0 0,00%
Vertex Pharmaceuticals Inc. 395,10 395,95 158 16 -0,85%
Vertical Aerospace Ltd. 5,90 6,10 4 750 19 +7,21%
Vertiv Holdings Co. 110,58 111,18 5 840 84 -1,86%
Veru Inc. 0,4996 0,531 0 0 0,00%
Verve Group SE 3,25 3,316 73 031 77 +5,34%
Vestas Wind Systems AS  15,935 16,06 225 997 654 +11,30%
Vestis Corp. 5,30 5,40 300 1 +0,92%
VGP N.V. 91,00 91,40 0 0 0,00%
Viaplay Group AB 0,0791 0,0815 0 0 0,00%
Viasat Inc. 13,385 13,66 4 166 17 +1,48%
Viatris Inc. 7,604 7,702 2 592 26 -3,98%
Viavi Solutions Inc. 8,75 8,80 563 1 -0,56%
VIB Vermögen AG 7,06 7,40 4 400 7 -0,28%
Vici Properties Inc. 27,91 28,76 321 12 -0,49%
Vicinity Centres Ltd. 1,37 1,44 0 0 0,00%
Vicor Corp. 40,69 41,09 0 0 0,00%
Vicore Pharma Holding AB 0,688 0,692 0 0 0,00%
Victoria's Secret & Co. 16,325 16,44 4 776 7 +2,71%
Victory Capital Holdings Inc. Cl.A 59,00 60,00 4 1 0,00%
Victory Square Technolog. Inc. 0,17 0,175 253 200 19 +15,25%
Vidrala S.A. 95,00 95,90 1 1 +0,73%
Vienna Insurance Group 44,40 44,45 451 13 -0,45%
Viking Therapeutics Inc. 27,38 27,66 5 979 68 -2,01%
Village Farms Internat. Inc. 1,126 1,154 2 233 3 +3,28%
Villeroy & Boch AG VZ 17,75 18,20 4 685 34 -0,28%
Vimeo Inc. 3,36 3,44 1 450 3 0,00%
VinaCapital Vietnam Opp.Fd.Ltd 5,14 5,27 0 0 0,00%
Vince Holding Corp. 1,24 1,30 0 0 0,00%
VINCI S.A. 124,75 124,80 4 340 101 +0,08%
Vinfast Auto Pte. Ltd 3,067 3,088 1 975 6 +0,10%
Viper Energy Inc. 33,00 33,60 0 0 0,00%
Vipshop Holdings Ltd. 13,40 13,80 1 163 5 +0,75%
Virgin Australia Hldgs Ltd. 1,789 1,867 0 0 0,00%
Virgin Galactic Holdings Inc. 3,271 3,3455 36 782 48 +6,12%
Viridian Therapeutics Inc. 14,075 14,365 300 1 -0,07%
Viridien S.A. 59,35 59,65 85 3 -0,59%
Viromed Medical AG 3,66 3,86 9 036 21 +3,24%
VirTra Inc. 5,15 5,25 0 0 0,00%
Virtu Financial Inc. Shares A 38,00 38,20 0 0 0,00%
Virtus Investment Partners Inc 175,00 182,00 6 2 -1,65%
VISA Inc.  299,85 300,80 2 175 185 -0,43%
Viscofan S.A. 59,50 59,60 23 6 -0,17%
Viscom SE 4,64 4,82 2 122 10 0,00%
VISEN Pharmaceuticals 5,15 5,35 0 0 0,00%
Vishay Intertechnology Inc. 14,71 14,95 125 1 -0,44%
Vision Lithium Inc. 0,012 0,0165 4 897 2 -17,24%
Vista Gold Corp. 0,783 0,823 1 125 2 -1,93%
Vista Oil & Gas S.A.B. de C.V. 38,20 38,40 128 3 +0,51%
Visteon Corp. 93,50 95,00 18 2 -1,57%
Vistra Corp.  165,65 166,50 19 570 165 +4,81%
Vistry Group PLC 6,95 6,975 100 1 +1,31%
Vita 34 AG 4,82 5,05 94 3 -1,39%
Vital Energy Inc. 14,30 14,60 36 1 -0,69%
Vital Farms Inc. 31,80 32,60 26 3 0,00%
Vital Metals Ltd. 0,0529 0,0677 39 048 6 +12,27%
Vitec Software Group AB 34,18 34,20 341 7 +2,27%
Vitrolife AB 12,35 12,46 748 15 -1,91%
Vivani Medical Inc. 1,31 1,38 600 2 -0,72%
Vivendi S.A. 3,282 3,294 49 302 101 +11,75%
VivoPower International PLC 5,75 6,05 10 242 23 +1,72%
Vivoryon Therapeutics N.V.  1,45 1,484 25 434 348 +3,53%
Vizsla Copper Corp. 0,0604 0,0934 9 500 3 -5,80%
Vizsla Silver Corp. 2,73 2,82 16 479 26 -0,71%
VNET Group Inc. 7,65 7,85 5 997 9 +2,65%
Vodacom Group Ltd. 6,65 6,95 0 0 0,00%
Vodafone Group PLC  0,945 0,948 320 313 100 +0,06%
Vodafone Group PLC Spons.ADRs 9,30 9,55 0 0 0,00%
voestalpine AG 24,40 24,42 9 682 66 -0,16%
Volatus Aerospace Inc. 0,408 0,436 6 821 338 1 276 -5,75%
Volcanic Gold Mines Inc. 0,0915 0,116 2 375 2 +10,28%
Volex PLC 4,24 4,32 0 0 0,00%
Volkswagen AG  91,65 92,50 10 634 165 -1,02%
Volkswagen AG VZ  89,66 90,30 71 365 978 -0,59%
Volt Resources Ltd. 0,0016 0,0026 231 490 4 0,00%
Voltabox AG 3,00 3,07 12 842 30 -0,33%
Volvo (publ), AB 23,02 23,04 1 566 30 -1,54%
Volvo Car AB 1,657 1,6635 14 454 49 -2,29%
Volvo, AB B 23,04 23,05 2 702 25 -1,11%
Vonovia SE  28,01 28,13 112 434 535 +0,36%
Vontier Corp. 32,66 33,48 430 1 -1,06%
Vontobel Holding AG 74,20 74,50 0 0 0,00%
Vornado Realty Trust 32,93 33,08 0 0 0,00%
Vortex Energy Corp. 0,71 0,72 184 887 112 +5,08%
Vossloh AG 87,30 87,80 6 670 176 +2,94%
Vow ASA 0,1656 0,174 159 725 5 +2,41%
Voya Financial Inc. 62,00 62,50 0 0 0,00%
Voyager Therapeutics Inc. 2,746 2,838 75 3 0,00%
VSBLTY Groupe Technolog. Corp. ./. ./. 0 0 0,00%
vTv Therapeutics Inc. 13,20 15,30 0 0 0,00%
Vulcan Energy Resources Ltd.  2,042 2,05 81 351 85 +0,29%
Vulcan Materials Co. 228,00 230,00 9 2 -0,88%
VusionGroup S.A. 247,20 249,40 68 5 -0,96%
Vuzix Corp. 2,10 2,194 3 904 8 +2,45%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)