alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F. Corp. 13,934 14,222 2 534 17 +10,34%
V2X Inc. 45,00 45,80 60 3 -0,44%
Vaalco Energy Inc. 2,98 3,141 168 3 -0,29%
Vale S.A (Spons. ADRs) o.N. 10,45 10,55 9 524 18 +0,97%
Vale S.A. 10,30 10,50 29 449 67 0,00%
Valéo S.E. 10,59 10,615 12 161 35 +3,96%
Valero Energy Corp. 150,12 151,10 320 13 +2,09%
Valeura Energy Inc. 4,44 4,518 20 1 -1,63%
Valiant Holding AG 147,20 147,60 1 1 +1,39%
Valkea Resources Corp. 0,153 0,16 0 0 0,00%
Valley National Bancorp 9,05 9,55 108 1 +2,20%
Vallourec S.A. 15,705 15,955 3 795 23 -0,19%
Valmet Oyj 27,65 27,73 48 2 +2,74%
Valmont Industries Inc. 338,00 344,00 46 1 +1,82%
Valneva SE  3,75 3,764 41 427 72 -0,27%
Valterra Platinum Ltd. 51,20 52,20 3 138 36 -0,38%
Valvoline Inc. 27,00 27,20 60 1 +3,82%
Van Lanschot Kempen N.V. 49,45 49,70 1 297 10 -2,48%
Vanda Pharmaceuticals Inc. 4,08 4,24 3 838 3 -2,84%
Vanguard Mining Corp. 0,091 0,11 27 300 5 +5,77%
Vanquis Banking Group PLC 1,264 1,294 0 0 0,00%
VAR Energi ASA 2,768 2,792 128 660 96 -1,14%
Varengold Bank AG 2,31 2,60 2 960 6 -1,20%
Varex Imaging Corp 9,25 9,30 0 0 0,00%
Varonis Systems Inc. 27,21 27,37 61 4 -0,88%
Vastned Belgium S.A. 29,70 29,90 90 1 +0,34%
VAT Group AG 345,20 346,80 348 34 -4,02%
Vault Minerals Ltd. ./. ./. 0 0 0,00%
Vaxcyte Inc. 41,00 41,80 154 3 +0,48%
Veeco Instruments Inc. 23,60 23,80 1 288 3 0,00%
Veem Ltd. 0,545 0,595 0 0 0,00%
Veeva System Inc. 211,20 212,50 347 29 -10,17%
Vend Marketplaces ASA 23,72 23,76 0 0 0,00%
Ventas Inc. 68,60 69,00 14 1 +1,10%
Venture Corp. Ltd. 9,55 9,80 0 0 0,00%
Venture Global Inc. 6,22 6,38 4 052 11 +2,26%
Veolia Environnement S.A. 28,57 28,70 21 685 127 +1,98%
Vera Bradley Inc. 2,30 2,36 15 496 18 +9,26%
Veracyte Inc. 37,80 38,40 765 7 +5,06%
Verallia SA 23,54 23,64 258 10 +4,41%
Veralto Corp. 85,53 86,40 546 12 +1,88%
Verastem Inc. 8,55 8,80 847 2 +1,17%
Verbio SE  15,96 16,05 17 372 113 +1,64%
Verbund AG 62,55 62,85 1 169 14 +0,24%
Vericel Corp. 33,40 35,20 16 1 -0,61%
VerifyMe Inc. 0,55 0,615 0 0 0,00%
Verint Systems Inc. 17,40 17,70 0 0 0,00%
Verisign Inc. 217,40 219,20 132 10 +1,99%
Verisk Analytics Inc. Cl.A 193,20 194,35 87 5 +1,40%
Verisure PLC 15,145 15,295 1 169 12 +1,10%
Veritone Inc 3,388 3,498 8 040 11 +3,29%
Verizon Communications Inc.  35,735 35,90 36 498 149 +1,43%
Vermilion Energy Inc. 7,714 7,784 1 480 3 -3,69%
Verra Mobility Corp. Cl. A 18,00 19,00 0 0 0,00%
Verrica Pharmaceuticals Inc. 3,54 3,74 0 0 0,00%
Vertex Inc. Cl.A 16,80 17,50 1 1 +0,59%
Vertex Pharmaceuticals Inc. 369,50 371,75 290 25 +2,65%
Vertical Aerospace Ltd. 3,38 3,52 110 1 -2,38%
Vertiv Holdings Co. 138,42 139,20 10 033 181 +0,23%
Verve Group SE 1,489 1,528 280 133 138 +0,53%
Vestas Wind Systems AS  19,805 19,945 21 529 138 -2,02%
Vestis Corp. 5,25 5,35 580 1 +7,29%
VGP N.V. 100,40 100,60 16 5 -2,89%
Via Transportation Inc. 30,80 31,00 0 0 0,00%
Viaplay Group AB 0,0807 0,0832 0 0 0,00%
Viasat Inc. 26,08 26,61 3 633 23 +0,45%
Viatris Inc. 9,028 9,144 6 166 23 +2,45%
Viavi Solutions Inc. 13,80 14,00 260 2 -0,72%
VIB Vermögen AG 10,05 10,35 1 473 8 -3,83%
Vici Properties Inc. 24,65 25,40 3 341 43 +0,04%
Vicinity Centres Ltd. 1,36 1,42 0 0 0,00%
Vicor Corp. 72,96 73,80 2 814 36 +3,02%
Vicore Pharma Holding AB 0,926 0,944 0 0 0,00%
Victoria's Secret & Co. 31,77 31,97 3 986 28 +9,11%
Victory Capital Holdings Inc. Cl.A 54,50 55,00 100 1 +0,93%
Victory Metals Ltd. 0,635 0,67 6 138 2 -3,70%
Victory Square Technolog. Inc. 0,498 0,524 13 465 8 -2,47%
Vidrala S.A. 81,50 82,30 91 5 +3,66%
Vienna Insurance Group 46,40 46,50 921 20 +1,64%
Viking Therapeutics Inc. 29,585 29,88 12 878 79 +0,07%
Village Farms Internat. Inc. 3,02 3,085 31 969 13 -4,56%
Villeroy & Boch AG VZ 15,50 15,85 3 106 28 -0,32%
VinaCapital Vietnam Opp.Fd.Ltd 5,24 5,37 0 0 0,00%
Vince Holding Corp. 2,08 2,20 0 0 0,00%
Vinci Compass Investments Ltd. 10,30 10,40 0 0 0,00%
VINCI S.A. 119,35 120,00 24 614 155 +3,51%
Vinfast Auto Pte. Ltd 2,768 2,832 9 965 10 -8,65%
Viper Energy Inc. 31,00 31,50 2 802 17 +1,61%
Vipshop Holdings Ltd. 15,90 16,50 70 1 +2,55%
Virbac S.A. 357,00 359,00 27 1 +1,32%
Virgin Australia Hldgs Ltd. 1,66 1,72 0 0 0,00%
Virgin Galactic Holdings Inc. 2,9055 2,9725 9 600 17 +1,14%
Viridian Therapeutics Inc. 26,07 26,60 19 1 +4,10%
Viridien S.A. 99,90 101,80 325 7 -1,38%
Viromed Medical AG 3,52 3,72 600 3 +2,21%
VirTra Inc. 4,12 4,28 241 1 +0,97%
Virtu Financial Inc. Shares A 29,40 29,60 0 0 0,00%
Virtus Investment Partners Inc 134,00 140,00 0 0 0,00%
VISA Inc.  284,70 285,55 5 928 291 +1,83%
Viscofan S.A. 52,50 52,60 1 069 22 +2,94%
Viscom SE 4,92 5,00 1 816 8 +0,81%
VISEN Pharmaceuticals 3,30 3,48 0 0 0,00%
Vishay Intertechnology Inc. 10,775 10,955 555 2 +0,78%
Vision Lithium Inc. 0,0085 0,013 0 0 0,00%
Visionary Copper&Gold Min. Inc 0,42 0,436 0 0 0,00%
VisionSys AI Inc. ADRs 0,156 0,168 257 711 25 -37,10%
Vista Gold Corp. 1,364 1,44 3 139 4 -4,24%
Vista Oil & Gas S.A.B. de C.V. 41,80 42,00 1 212 8 -2,76%
Visteon Corp. 88,00 89,00 58 1 +2,94%
Vistra Corp.  145,95 146,70 5 042 94 -2,29%
Vistry Group PLC 6,785 6,805 0 0 0,00%
Vita 34 AG 5,25 5,45 1 764 20 -0,94%
Vital Energy Inc. 14,40 14,70 0 0 0,00%
Vital Farms Inc. 27,60 28,20 0 0 0,00%
Vital Metals Ltd. 0,117 0,1354 4 200 2 -4,65%
Vitec Software Group AB 27,56 27,58 39 17 +1,55%
Vitrolife AB 13,09 13,21 1 102 4 +1,34%
Vivani Medical Inc. 1,11 1,17 0 0 0,00%
Vivendi S.A. 2,532 2,542 72 731 30 +2,86%
VivoPower International PLC 1,91 2,00 1 771 3 +5,49%
Vivoryon Therapeutics N.V.  1,57 1,58 11 402 179 -0,51%
Vizsla Copper Corp. 0,074 0,084 86 613 8 +6,02%
Vizsla Silver Corp. 3,44 3,51 30 019 49 +0,86%
VNET Group Inc. 7,20 7,40 6 618 8 -5,59%
Vodacom Group Ltd. 6,75 6,95 0 0 0,00%
Vodafone Group PLC  1,036 1,0405 289 471 87 +2,32%
Vodafone Group PLC Spons.ADRs 10,40 10,60 0 0 0,00%
voestalpine AG 34,02 34,10 6 271 62 -0,99%
Volatus Aerospace Inc. 0,316 0,336 481 960 160 +3,13%
Volcanic Gold Mines Inc. 0,069 0,0885 5 651 1 -14,29%
Volex PLC 4,66 4,72 0 0 0,00%
Volkswagen AG  96,30 97,00 4 045 88 +2,99%
Volkswagen AG VZ  94,82 95,40 56 084 614 +3,34%
Volt Resources Ltd. 0,0026 0,0036 0 0 0,00%
Voltatron AG 4,78 5,02 470 7 -0,82%
Volvo (publ), AB 24,50 24,60 67 9 +3,02%
Volvo Car AB 2,881 2,90 3 605 40 +4,76%
Volvo, AB B 24,58 24,60 717 8 +2,98%
Vonovia SE  25,97 26,12 258 194 494 +1,75%
Vontier Corp. 29,93 30,66 224 2 -0,61%
Vontobel Holding AG 64,10 64,30 0 0 0,00%
Vornado Realty Trust 29,29 29,43 0 0 0,00%
Vortex Energy Corp. 0,2928 0,37 9 034 5 -6,69%
Vossloh AG 67,50 67,90 3 820 99 0,00%
Vow ASA 0,1346 0,1414 4 178 2 -0,46%
Voya Financial Inc. 59,50 60,00 0 0 0,00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 17,296 17,382 10 1 +9,81%
Voyager Therapeutics Inc. 3,576 3,692 200 1 +2,30%
vTv Therapeutics Inc. 25,40 26,20 75 1 -4,35%
Vulcan Energy Resources Ltd.  3,08 3,20 161 626 151 -2,32%
Vulcan Materials Co. 248,00 250,00 5 1 +0,80%
VusionGroup S.A. 200,40 201,20 138 18 +0,75%
Vuzix Corp. 1,847 1,93 2 806 10 +5,18%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)