alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F. Corp. 10,178 10,39 3 748 11 +2,55%
V2X Inc. 43,80 44,60 0 0 0,00%
Vaalco Energy Inc. 2,905 3,062 0 0 0,00%
Vale S.A (Spons. ADRs) o.N. 8,40 8,48 1 530 7 +0,48%
Vale S.A. 8,72 8,899 7 003 31 +0,20%
Valéo S.E. 8,918 8,944 2 224 11 -0,43%
Valero Energy Corp. 101,20 101,80 180 10 +0,46%
Valeura Energy Inc. 4,866 4,958 0 0 0,00%
Valkea Resources Corp. 0,185 0,202 5 242 3 -8,42%
Valley National Bancorp 7,40 7,80 0 0 0,00%
Vallourec S.A. 16,47 16,715 935 21 +1,58%
Valmet Oyj 26,30 26,38 1 750 3 +1,53%
Valmont Industries Inc. 258,00 262,00 0 0 0,00%
Valneva SE  2,884 2,91 61 096 89 -2,17%
Valvoline Inc. 29,80 30,00 0 0 0,00%
Van Lanschot Kempen N.V. 50,60 51,10 1 161 22 +2,52%
Vanda Pharmaceuticals Inc. 3,82 3,98 0 0 0,00%
Vanguard Mining Corp. 0,067 0,148 0 0 0,00%
Vanquis Banking Group PLC 0,743 0,757 3 045 2 +1,08%
VAR Energi ASA 2,445 2,466 20 613 30 -3,06%
Varengold Bank AG 2,94 3,08 0 0 0,00%
Varex Imaging Corp 7,35 7,40 10 1 0,00%
Varonis Systems Inc. 37,49 37,72 0 0 0,00%
Vastned Belgium S.A. 28,70 28,90 0 0 0,00%
Vault Minerals Ltd. 0,247 0,254 105 000 6 0,00%
Vaxart Inc. 0,3644 0,3854 3 502 3 -1,93%
Vaxcyte Inc. 30,40 30,80 0 0 0,00%
Veeco Instruments Inc. 16,50 16,60 87 1 0,00%
Veeva System Inc. 202,90 204,10 72 4 +2,02%
Veganz Group AG 11,00 11,20 1 525 54 -1,32%
Ventas Inc. 60,54 60,92 34 2 +0,97%
Venture Corp. Ltd. 7,70 7,75 0 0 0,00%
Venture Global Inc. 7,44 7,66 4 853 15 +0,79%
Veolia Environnement S.A. 31,87 32,02 7 828 88 +1,04%
Vera Bradley Inc. 1,69 1,73 0 0 0,00%
Veracyte Inc. 27,40 27,80 0 0 0,00%
Verallia SA 29,22 29,34 136 10 +0,27%
Veralto Corp. 81,31 82,15 101 4 +0,68%
Verastem Inc. 6,05 6,20 494 3 +4,88%
Verbio SE  10,34 10,43 59 941 272 -1,04%
Verbund AG 66,00 66,30 1 049 27 +0,23%
Veren Inc. 5,30 5,35 0 0 0,00%
Vericel Corp. 33,60 35,40 0 0 0,00%
VerifyMe Inc. 0,595 0,685 0 0 0,00%
Verint Systems Inc. 15,90 16,20 700 2 +0,63%
Verisign Inc. 243,60 245,50 252 20 +0,58%
Verisk Analytics Inc. Cl.A 256,00 257,60 6 5 +1,66%
Veritone Inc 1,757 1,819 4 120 9 +0,17%
Verizon Communications Inc.  37,635 37,81 29 729 110 +1,81%
Vermilion Energy Inc. 5,548 5,618 2 000 2 +0,07%
Verona Pharma PLC ADRs 64,00 65,80 3 761 49 +7,95%
Verra Mobility Corp. Cl. A 19,20 20,20 0 0 0,00%
Verrica Pharmaceuticals Inc. 0,3996 0,4158 441 4 -1,13%
VERSES AI Inc. 2,5585 2,636 9 907 28 +3,25%
Vertex Inc. Cl.A 34,80 36,20 0 0 0,00%
Vertex Pharmaceuticals Inc. 440,95 443,65 1 178 24 +1,94%
Vertical Aerospace Ltd. 3,28 3,44 5 1 -0,61%
Vertiv Holdings Co. 75,50 75,89 3 546 61 0,00%
Veru Inc. 0,4688 0,5005 48 012 7 +0,87%
Verve Group SE 3,20 3,30 9 255 11 -0,85%
Vestas Wind Systems AS  11,495 11,58 23 633 85 -2,12%
Vestis Corp. 7,75 7,95 0 0 0,00%
VGP N.V. 81,00 81,30 50 1 +2,40%
Viaplay Group AB 0,05 0,0515 0 0 0,00%
Viasat Inc. 8,152 8,322 1 376 5 +1,76%
Viatris Inc. 7,284 7,38 8 430 26 +2,21%
Viavi Solutions Inc. 9,25 9,30 0 0 0,00%
VIB Vermögen AG 8,08 8,26 5 640 10 +2,50%
Vici Properties Inc. 27,90 28,75 437 9 +0,14%
Vicinity Centres Ltd. 1,29 1,35 0 0 0,00%
Vicor Corp. 45,44 45,86 0 0 0,00%
Vicore Pharma Holding AB 0,755 0,76 0 0 0,00%
Victoria's Secret & Co. 16,445 16,55 750 2 -2,41%
Victory Capital Holdings Inc. Cl.A 50,00 51,50 195 1 -1,96%
Victory Square Technolog. Inc. 0,139 0,15 0 0 0,00%
Vidrala S.A. 95,90 96,80 41 2 -0,10%
Vienna Insurance Group 41,20 41,35 1 001 24 +0,24%
Viking Therapeutics Inc. 24,44 24,685 7 227 56 +7,95%
Village Farms Internat. Inc. 0,631 0,645 26 913 8 +0,65%
Villeroy & Boch AG VZ 16,90 17,20 2 417 24 +1,18%
Vimeo Inc. 4,50 4,62 825 2 +0,90%
VinaCapital Vietnam Opp.Fd.Ltd 4,605 4,725 0 0 0,00%
Vince Holding Corp. 1,54 1,61 606 1 +1,29%
VINCI S.A. 122,90 123,55 13 341 341 +0,69%
Vinfast Auto Pte. Ltd 2,932 2,999 3 099 7 -1,34%
Viper Energy Inc. 36,40 37,00 11 1 -2,16%
Vipshop Holdings Ltd. 11,90 12,30 1 737 3 0,00%
Virgin Galactic Holdings Inc. 2,575 2,6355 3 167 19 -1,31%
Viridian Therapeutics Inc. 11,225 11,925 0 0 0,00%
Viridien S.A. 46,015 47,045 238 14 -6,62%
Viromed Medical AG 4,70 4,82 7 194 21 -1,26%
VirTra Inc. 3,96 4,06 11 4 +1,09%
Virtu Financial Inc. Shares A 33,80 34,00 0 0 0,00%
Virtus Investment Partners Inc 133,00 139,00 0 0 0,00%
VISA Inc.  299,60 300,30 7 347 382 +1,64%
Viscofan S.A. 62,70 62,90 1 128 23 -6,40%
Viscom SE 3,00 3,22 0 0 0,00%
VISEN Pharmaceuticals 4,885 5,08 0 0 0,00%
Vishay Intertechnology Inc. 11,405 11,59 500 1 +0,43%
Vision Lithium Inc. 0,009 0,0135 0 0 0,00%
Vista Gold Corp. 0,866 0,918 33 250 8 -0,90%
Vista Oil & Gas S.A.B. de C.V. 40,00 40,20 122 4 -3,38%
Visteon Corp. 70,50 71,50 1 1 -0,71%
Vistra Corp. 113,30 113,85 1 512 59 -0,26%
Vistry Group PLC 7,425 7,555 683 1 -0,13%
Vita 34 AG 3,94 4,26 600 1 -0,99%
Vital Battery Metals Inc. 0,075 0,081 17 000 2 -0,62%
Vital Energy Inc. 13,50 13,90 0 0 0,00%
Vital Farms Inc. 29,40 30,00 0 0 0,00%
Vital Metals Ltd. 0,0017 0,0018 75 000 2 0,00%
Vitec Software Group AB 40,26 40,28 30 2 -0,05%
Vitrolife AB 13,68 13,81 2 1 +1,48%
Vivani Medical Inc. 0,885 0,935 0 0 0,00%
Vivendi S.A. 2,62 2,63 6 885 11 -0,57%
VivoPower International PLC 2,92 3,06 1 000 2 +4,58%
Vivoryon Therapeutics N.V.  1,766 1,812 7 495 220 +1,01%
VivoSim Labs Inc. ./. ./. 0 0 0,00%
Vizsla Copper Corp. 0,0362 0,0432 0 0 0,00%
Vizsla Silver Corp. 1,855 1,915 3 800 4 -0,78%
VNET Group Inc. 4,90 5,05 1 724 2 +1,67%
Vodacom Group Ltd. 6,35 6,60 1 100 1 +2,40%
Vodafone Group PLC  0,842 0,8478 879 228 134 +0,53%
Vodafone Group PLC Spons.ADRs 8,30 8,55 0 0 0,00%
voestalpine AG 23,18 23,22 2 805 45 +1,05%
Volatus Aerospace Inc. 0,088 0,0935 23 000 2 -2,17%
Volcanic Gold Mines Inc. 0,0835 0,0945 452 2 +2,76%
Volex PLC 2,90 2,96 0 0 0,00%
Volkswagen AG  100,00 101,20 5 396 140 +4,33%
Volkswagen AG VZ  98,06 98,76 85 003 838 +0,49%
Volt Lithium Corp. 0,1555 0,181 11 398 1 +4,66%
Volt Resources Ltd. 0,002 0,003 207 578 2 +15,38%
Voltabox AG 3,07 3,13 23 952 70 +0,65%
Volvo (publ), AB 24,16 24,26 641 28 -1,31%
Volvo Car AB 1,4855 1,4995 148 289 266 -9,61%
Volvo, AB B 24,13 24,17 1 301 13 -1,06%
Vonovia SE  28,59 28,74 224 860 397 +1,23%
Vontier Corp. 27,18 27,84 0 0 0,00%
Vornado Realty Trust 30,80 30,94 0 0 0,00%
Vortex Energy Corp. 0,1899 0,2265 8 309 8 +7,18%
Vossloh AG 68,80 69,40 14 795 331 +3,44%
Vow ASA 0,11 0,1158 13 354 4 +0,35%
Voya Financial Inc. 52,50 53,00 0 0 0,00%
Voyager Therapeutics Inc. 3,10 3,20 0 0 0,00%
VSBLTY Groupe Technolog. Corp. 0,0554 0,0752 0 0 0,00%
vTv Therapeutics Inc. 17,60 18,80 0 0 0,00%
Vulcan Energy Resources Ltd.  2,60 2,68 81 140 72 +1,33%
Vulcan Materials Co. 214,00 216,00 27 2 0,00%
VusionGroup S.A. 175,00 181,00 532 30 -8,35%
Vuzix Corp. 1,697 1,774 15 037 19 +0,58%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)