alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F. Corp. 45,63 45,715 3 716 49 -6,36%
va-Q-tec AG 8,90 9,36 5 497 26 +1,12%
Vaalco Energy Inc. 0,82 0,855 0 0 0,00%
Valaris PLC Cl. A 0,344 0,39 4 910 4 -4,41%
Vale S.A (Spons. ADRs) o.N. 7,40 7,65 500 1 -3,31%
Vale S.A. 7,20 7,48 6 280 16 -1,35%
Valens GroWorks Corp. 1,512 1,564 1 931 1 -2,26%
Valéo S.A. 14,095 14,10 707 11 -4,04%
Valero Energy Corp. 38,185 38,38 1 000 3 -5,85%
Vallourec -Us.Tubes Lor.Val.R 1,0055 1,0205 24 130 8 +1,14%
Valmet Oyj 17,71 17,825 165 1 +1,55%
Valneva SE 2,755 2,775 12 176 19 -7,45%
Valvoline Inc. 11,10 11,20 0 0 0,00%
Van Lanschot Kempen N.V. 11,04 11,22 261 5 +1,83%
Vanadium One Iron Corp. 0,025 0,0335 0 0 0,00%
Vapiano SE 0,84 0,924 3 063 10 +0,11%
Varex Imaging Corp 19,00 19,10 20 1 -1,94%
Varian Medical Systems Inc. 88,00 88,50 0 0 0,00%
Varonis Systems Inc. 55,86 56,12 0 0 0,00%
VARTA AG 61,75 62,05 82 767 1 271 -6,55%
Vastned Retail N.V. 14,46 14,84 1 1 +0,40%
VAT Group AG ./. ./. 0 0 0,00%
Vector Group Ltd. 8,536 8,586 0 0 0,00%
Vectron Systems AG 6,06 6,36 9 019 33 +1,31%
Vectura PLC 1,004 1,054 1 1 -0,57%
Veeco Instruments Inc. 7,914 8,014 16 1 +0,44%
Veeva System Inc. 143,68 144,56 21 3 +2,23%
Velocity Minerals Ltd. 0,172 0,189 0 0 0,00%
Velocys PLC 0,0296 0,031 0 0 0,00%
Venator Materials PLC 1,51 1,52 3 905 5 +1,87%
Ventas Inc. 21,135 21,22 1 420 15 -12,38%
Venture Corp. Ltd. 8,25 8,55 0 0 0,00%
Venus Concept Inc. 3,00 3,14 0 0 0,00%
Venzee Technologies Inc. 0,0095 0,026 27 625 1 -2,78%
Veolia Environnement S.A. 18,295 18,49 24 247 101 -7,01%
Veon Ltd. 1,38 1,41 5 968 5 +1,46%
Veoneer Inc. 6,30 6,35 0 0 0,00%
Vera Bradley Inc. 3,36 3,42 0 0 0,00%
Veracyte Inc. 20,20 20,60 620 2 -6,36%
Verallia SA 21,25 21,30 888 4 -0,89%
Verastem Inc. 2,282 2,337 1 000 2 +2,06%
VERBIO Vereinigt.BioEnergie AG 8,08 8,22 14 033 32 0,00%
Verbund AG 32,20 32,68 2 485 34 -2,41%
Verde Agritech PLC 0,191 0,214 0 0 0,00%
VEREIT Inc. 3,72 3,74 0 0 0,00%
VERIANOS Real Estate AG 1,27 1,42 1 1 +11,20%
Vericel Corp. 7,764 7,906 0 0 0,00%
Verint Systems Inc. 34,80 35,00 0 0 0,00%
Verisign Inc. 162,28 163,20 39 5 -1,59%
Verisk Analytics Inc. Cl.A 127,56 128,12 27 3 -0,62%
Veritiv Corp. 6,85 6,90 0 0 0,00%
Verizon Communications Inc. 48,42 48,50 3 929 36 +0,06%
Vermilion Energy Inc. 2,7885 2,8495 2 680 3 -4,79%
Verona Pharma PLC ADRs 3,46 3,54 0 0 0,00%
Versus Systems Inc. 0,1755 0,192 0 0 0,00%
Vert Infrastructure Ltd. 0,0195 0,039 0 0 0,00%
Vertex Pharmaceuticals Inc. 211,35 211,75 754 33 -1,53%
Veru Inc. 2,80 2,84 0 0 0,00%
Vestas Wind Systems AS 72,20 73,20 1 176 33 -2,31%
Vext Science Inc. 0,264 0,29 0 0 0,00%
ViacomCBS Inc. 11,90 12,00 693 7 -3,94%
Viasat Inc. 30,20 30,40 4 1 -6,75%
Viavi Solutions Inc. 9,90 9,95 0 0 0,00%
VIB Vermögen AG 21,90 22,20 683 7 -1,34%
Vici Properties Inc. 14,20 14,30 0 0 0,00%
Vicinity Centres Ltd. 0,6233 0,6474 0 0 0,00%
Vicor Corp. 38,45 38,87 0 0 0,00%
Victoria Gold Corp. 4,044 4,162 800 2 +3,64%
Victory Square Technolog. Inc. 0,0428 0,0538 0 0 0,00%
Vidrala S.A. 79,40 81,10 2 1 +3,16%
Vienna Insurance Group 16,94 17,16 2 610 9 -0,24%
Vietnam Holding Ltd. 1,31 1,44 0 0 0,00%
ViewRay Inc. 2,12 2,16 0 0 0,00%
Vifor Pharma AG ./. ./. 0 0 0,00%
Viking Therapeutics Inc. 4,1335 4,18 0 0 0,00%
Village Farms Internat. Inc. 2,458 2,508 4 874 8 -4,67%
Villeroy & Boch AG Vorzugsaktien o.St. o.N. 10,15 10,45 614 6 +2,94%
Vilmorin & Cie S.A. 35,80 35,95 387 3 +2,13%
VinaCapital Vietnam Opp.Fd.Ltd 2,84 2,915 0 0 0,00%
VINCI S.A. 67,42 67,66 6 133 80 -7,76%
Vipshop Holdings Ltd. 14,50 14,60 1 790 7 +2,82%
Vireo Health International Inc 0,308 0,324 0 0 0,00%
Virgin Australia Hldgs Ltd. 0,0435 0,058 0 0 0,00%
Virgin Money UK PLC CDIS 0,61 0,805 0 0 0,00%
Virtu Financial Inc. Shares A 19,60 19,70 88 1 +1,06%
VirtualArmour Intl Inc. 0,034 0,05 20 1 +9,89%
Virtus Investment Partners Inc 66,00 67,50 0 0 0,00%
VISA Inc. 142,86 142,96 17 672 649 -2,27%
Viscofan S.A. 49,80 50,05 270 2 +3,52%
Viscom AG 7,04 7,50 2 564 13 +2,74%
Vishay Intertechnology Inc. 12,50 12,60 0 0 0,00%
Vision Lithium Inc. 0,0125 0,0235 0 0 0,00%
Vista Gold Corp. 0,418 0,44 0 0 0,00%
Vista Oil & Gas S.A.B. de C.V. 1,77 1,81 0 0 0,00%
Vista Outdoor Inc. 8,45 8,50 0 0 0,00%
Visteon Corp. 40,41 40,87 0 0 0,00%
Vistra Energy Corp. 13,80 13,90 0 0 0,00%
Vistry Group PLC 6,18 6,295 150 1 -0,86%
Vita 34 AG 10,80 10,90 615 5 +1,87%
Vital Metals Ltd. 0,0025 0,005 0 0 0,00%
Vivendi S.A. 19,73 19,915 3 491 14 +3,08%
Vivint Solar Inc. 3,58 3,617 557 2 -4,39%
VIVO Cannabis Inc. 0,1363 0,1437 28 503 3 -0,67%
Vivoryon Therapeutics AG 3,60 3,915 1 180 4 -3,76%
Vivus Inc. 1,36 1,39 37 259 63 -57,98%
Vizsla Resources Corp. 0,221 0,233 22 100 3 -1,71%
VMware Inc. 105,50 106,24 297 9 -0,36%
Vodacom Group Ltd. 5,75 5,95 70 1 +0,84%
Vodafone Group PLC 1,2454 1,2504 609 718 225 -1,69%
Vodafone Group PLC Spons.ADRs 12,30 12,40 1 390 8 -1,60%
voestalpine AG 18,305 18,63 4 305 35 +2,52%
Volkswagen AG 114,30 115,00 6 853 199 -4,05%
Volkswagen AG VZ 99,35 99,82 201 460 3 173 -5,65%
Voltabox AG 3,505 3,725 10 784 26 -9,32%
Volvo, AB B 10,25 10,305 645 5 -3,55%
Vonage Holdings Corp. 6,55 6,60 0 0 0,00%
Vonovia SE 43,66 43,83 49 455 295 -1,62%
Vontobel Holding AG ./. ./. 0 0 0,00%
Vornado Realty Trust 29,80 30,00 34 1 -8,54%
Vossloh AG 29,10 29,40 2 319 23 -7,27%
Vow ASA 1,702 1,736 20 942 19 +5,33%
voxeljet AG ADRs 0,755 0,795 3 568 5 -0,63%
Voya Financial Inc. 34,60 34,80 0 0 0,00%
Voyager Digital (Canada) Ltd. 0,125 0,142 0 0 0,00%
Voyager Therapeutics Inc. 8,05 8,10 0 0 0,00%
VPower Group Intl. Hldngs Ltd. 0,256 0,29 0 0 0,00%
VSBLTY Groupe Technolog. Corp. 0,15 0,162 618 826 96 +25,98%
VTB Bank GDRs 0,7275 0,7395 64 967 11 +1,36%
vTv Therapeutics Inc. 1,62 1,63 0 0 0,00%
Vulcan Materials Co. 100,00 101,00 1 1 -3,06%
Vuzix Corp. 1,10 1,123 3 065 4 -7,46%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)