alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F. Corp. 45,225 45,50 941 15 -2,40%
va-Q-tec AG 12,94 13,34 9 190 61 -1,91%
Vaalco Energy Inc. 4,98 5,10 0 0 0,00%
Vaccitech PLC 4,38 4,84 0 0 0,00%
Vale S.A (Spons. ADRs) o.N. 12,80 12,90 1 960 14 -1,92%
Vale S.A. 13,30 13,45 22 194 52 -0,74%
Valens Co., The 0,9238 0,9692 5 198 6 -13,17%
Valeo Pharma Inc. Class A 0,458 0,478 0 0 0,00%
Valéo S.E. 20,08 20,13 1 104 7 -2,42%
Valero Energy Corp. 117,66 118,40 817 26 +0,87%
Vallourec S.A. 9,28 9,42 344 2 -2,04%
Valmet Oyj 26,74 26,79 66 3 -1,10%
Valneva SE  9,594 9,674 38 094 148 -2,97%
Valneva SE ADR 19,10 20,00 350 2 -2,48%
Valoe Oyj 0,0574 0,0604 20 000 1 -3,69%
VALOR LATITUDE Acq.Corp. 9,713 9,859 0 0 0,00%
ValOre Metals Corp 0,27 0,304 2 750 3 -3,42%
Valorem Resources Inc. 0,2085 0,237 0 0 0,00%
Valour Inc. 0,35 0,36 35 697 14 -5,51%
Valvoline Inc. 30,40 30,60 0 0 0,00%
Van Lanschot Kempen N.V. 22,05 22,20 0 0 0,00%
Vanda Pharmaceuticals Inc. 10,20 10,50 0 0 0,00%
Vanstar Mining Resources Inc 0,23 0,252 0 0 0,00%
Vantage Towers AG 28,06 28,32 923 12 -0,99%
Vapiano SE 0,085 0,11 1 100 1 -12,70%
Vapotherm Inc. 1,58 1,75 0 0 0,00%
VAR Energi ASA 4,08 4,13 0 0 0,00%
Varengold Bank AG 3,46 3,86 333 1 +1,05%
Varex Imaging Corp 23,20 23,40 0 0 0,00%
Varonis Systems Inc. 29,04 29,22 231 6 -4,11%
VARTA AG  75,34 75,70 31 632 661 -4,49%
Vastned Retail N.V. 22,65 23,00 0 0 0,00%
VAT Group AG ./. ./. 0 0 0,00%
Vaxart Inc. 3,599 3,681 4 030 5 -4,66%
Vaxcyte Inc. 25,60 26,00 87 2 0,00%
VBI Vaccines Inc. 0,9956 1,0462 0 0 0,00%
Vector Group Ltd. 10,425 10,56 0 0 0,00%
Vectron Systems AG 3,45 3,76 1 800 5 -8,47%
Veeco Instruments Inc. 22,35 22,53 20 1 -1,44%
Veeva System Inc. 216,05 220,50 321 22 -2,11%
Veganz Group AG 19,00 20,30 950 10 -1,46%
Velocity Minerals Ltd. 0,155 0,182 0 0 0,00%
Velocys PLC 0,0619 0,0742 19 500 4 +1,58%
Velodyne Lidar Inc. 1,2752 1,324 13 174 19 -8,54%
Venator Materials PLC 1,79 1,89 0 0 0,00%
Ventas Inc. 48,57 48,865 0 0 0,00%
VentriPoint Diagnostics Ltd. 0,249 0,2645 0 0 0,00%
Venture Corp. Ltd. 13,10 13,20 0 0 0,00%
Venus Concept Inc. 0,386 0,414 0 0 0,00%
Venzee Technologies Inc. 0,0095 0,025 0 0 0,00%
Veolia Environnement S.A. 24,17 24,27 12 509 68 -0,74%
Veon Ltd. ./. ./. 0 0 0,00%
Veon Ltd. ADRs ./. ./. 0 0 0,00%
Vera Bradley Inc. 4,62 4,64 0 0 0,00%
Veracyte Inc. 21,335 21,86 0 0 0,00%
Verallia SA 24,00 24,10 0 0 0,00%
Verastem Inc. 1,1355 1,2055 400 1 -7,82%
Verb Technology Company Inc. 0,4763 0,4971 2 000 1 +2,61%
VERBIO Vereinigt.BioEnergie AG 64,10 64,30 33 643 530 -5,65%
Verbund AG 108,20 108,70 4 322 103 +0,74%
Verde Agritech Ltd. 6,54 6,59 5 244 5 -4,41%
VERIANOS SE 0,925 0,99 0 0 0,00%
Vericel Corp. 30,10 30,32 0 0 0,00%
Vericity Inc. 6,85 7,35 0 0 0,00%
Verint Systems Inc. 50,00 50,50 0 0 0,00%
Verisign Inc. 199,86 201,45 11 3 -1,69%
Verisk Analytics Inc. Cl.A 199,16 200,35 33 2 -0,77%
Veritiv Corp. 135,00 136,00 0 0 0,00%
Veritone Inc 6,688 6,968 0 0 0,00%
Verizon Communications Inc. 44,135 44,34 10 389 99 +0,72%
Vermilion Energy Inc. 25,295 25,505 3 852 15 +2,39%
Verona Pharma PLC ADRs 11,60 12,30 152 4 -3,15%
Verra Mobility Corp. Cl. A 16,10 17,00 0 0 0,00%
Versus Systems Inc. 0,3875 0,412 23 577 8 +4,38%
Vertex Energy Inc. 7,296 7,524 1 543 9 -2,35%
Vertex Inc. Cl.A 13,60 14,10 0 0 0,00%
Vertex Pharmaceuticals Inc. 296,50 299,15 310 19 +1,54%
Vertical Aerospace Ltd. 6,20 6,45 1 229 3 -7,25%
Vertiv Holdings Co. 12,026 12,524 0 0 0,00%
Veru Inc. 17,234 17,556 34 303 103 -5,14%
Very Good Food Co. Inc., The 0,1745 0,1864 45 650 8 +2,38%
Vestas Wind Systems AS 25,25 25,50 20 553 130 -1,76%
Vext Science Inc. 0,29 0,322 0 0 0,00%
VGP N.V. 168,80 169,40 0 0 0,00%
VIA optronics AG ADS 1,80 1,89 0 0 0,00%
Viad Corp. 41,00 41,20 0 0 0,00%
Viasat Inc. 36,74 37,42 0 0 0,00%
Viatris Inc. 10,484 10,62 2 413 21 +0,51%
Viavi Solutions Inc. 15,486 15,658 0 0 0,00%
VIB Vermögen AG 27,30 27,60 344 4 -1,25%
Vici Properties Inc. 33,965 35,005 215 2 -0,95%
Vicinity Centres Ltd. 1,3082 1,3586 0 0 0,00%
Vicinity Motor Corp. 1,25 1,321 1 220 4 +0,46%
Vicor Corp. 79,00 79,50 0 0 0,00%
Victoria Gold Corp. 7,015 7,17 400 1 -1,16%
Victoria's Secret & Co. 39,565 39,805 0 0 0,00%
Victory Resources Corp. 0,0147 0,02 152 837 5 +4,44%
Victory Square Technolog. Inc. 0,1188 0,1304 0 0 0,00%
Vidrala S.A. 65,00 65,90 60 1 -1,50%
Vienna Insurance Group 22,85 22,90 25 2 -2,55%
Vietnam Holding Ltd. 3,78 3,85 0 0 0,00%
ViewRay Inc. 3,44 3,64 810 2 -4,86%
Vifor Pharma AG ./. ./. 0 0 0,00%
Viking Therapeutics Inc. 3,475 3,626 11 780 4 -1,68%
Village Farms Internat. Inc. 2,55 2,659 2 734 8 -3,71%
Villeroy & Boch AG VZ 21,00 21,70 2 855 23 -2,33%
Vilmorin & Cie S.A. 45,10 45,30 3 063 12 +0,55%
VinaCapital Vietnam Opp.Fd.Ltd 5,73 5,88 0 0 0,00%
VINCI S.A. 93,58 93,85 3 187 20 -0,63%
Vintage Wine Estates Inc. 6,55 6,60 900 1 +0,78%
Viper Energy Partners L.P. 29,205 30,425 0 0 0,00%
Vipshop Holdings Ltd. 9,90 10,00 7 970 13 +4,82%
Viracta Therapeutics Inc. 3,88 4,06 0 0 0,00%
Virgin Galactic Holdings Inc. 6,20 6,40 3 867 13 -4,26%
Virgin Money UK PLC CDIS 1,72 1,87 0 0 0,00%
Viridian Therapeutics Inc. 22,80 24,20 25 1 0,00%
VirnetX Holding Corp. 1,86 1,94 0 0 0,00%
Virtu Financial Inc. Shares A 24,75 24,90 0 0 0,00%
Virtus Investment Partners Inc 206,00 214,00 0 0 0,00%
VISA Inc. 211,65 212,25 5 974 124 -0,56%
Viscofan S.A. 56,45 56,60 123 1 -1,13%
Viscom AG 9,60 9,92 1 230 6 +0,41%
Vishay Intertechnology Inc. 21,20 21,40 0 0 0,00%
Vision Lithium Inc. 0,0483 0,0552 0 0 0,00%
Vislink Technologies Inc. 0,5391 0,5668 1 535 3 -4,35%
Vista Gold Corp. 0,553 0,6425 0 0 0,00%
Vista Oil & Gas S.A.B. de C.V. 8,65 8,70 305 2 -0,56%
Vista Outdoor Inc. 30,42 31,05 0 0 0,00%
Visteon Corp. 125,00 126,00 18 1 -0,79%
Vistra Corp. 24,89 25,40 0 0 0,00%
Vistry Group PLC 10,10 10,20 0 0 0,00%
Vita 34 AG 9,84 10,15 1 1 -4,00%
Vital Farms Inc. 14,29 14,38 0 0 0,00%
Vital Metals Ltd. 0,0258 0,034 200 000 3 +11,00%
Vitec Software Group AB 39,48 39,80 0 0 0,00%
Vitesco Technologies Group AG 52,60 53,15 3 288 40 -1,86%
Vitrolife AB 26,58 26,86 0 0 0,00%
Vivendi S.A. 8,954 8,99 2 963 9 -0,47%
VIVO Cannabis Inc. 0,03 0,0352 14 640 1 +0,31%
VivoPower International PLC 1,1365 1,2145 288 2 -1,01%
Vivoryon Therapeutics N.V. 8,12 8,17 575 3 -1,81%
VIZIO Holding Corp. Cl.A 11,80 12,00 0 0 0,00%
Vizsla Copper Corp. 0,0593 0,0753 0 0 0,00%
Vizsla Silver Corp. 1,116 1,153 4 800 4 -7,27%
VK Co. Ltd. ./. ./. 0 0 0,00%
VMware Inc. 120,64 121,56 71 7 -0,25%
VNET Group Inc. 4,92 5,15 300 1 -2,35%
Vodacom Group Ltd. 7,65 7,90 0 0 0,00%
Vodafone Group PLC 1,4352 1,4418 306 266 94 -0,37%
Vodafone Group PLC Spons.ADRs 14,30 14,70 0 0 0,00%
voestalpine AG 20,88 20,96 15 343 152 -2,96%
Volcanic Gold Mines Inc. 0,175 0,197 0 0 0,00%
Volex PLC 3,56 3,62 650 1 -4,30%
Volkswagen AG 192,70 193,55 1 165 56 -1,85%
Volkswagen AG VZ  146,00 146,30 37 686 455 -1,92%
Volt Resources Ltd. 0,0097 0,0165 680 000 8 +7,69%
Voltabox AG 1,35 1,42 1 800 13 -1,09%
Volvo Car AB Namn-Aktier B 6,809 6,877 3 817 9 -4,42%
Volvo, AB B 16,776 16,822 723 6 -1,35%
Vonovia SE  29,11 29,36 214 398 1 244 -3,71%
Vontier Corp. 23,40 23,80 24 3 -3,31%
Vontobel Holding AG ./. ./. 0 0 0,00%
Vornado Realty Trust 28,71 28,845 0 0 0,00%
Vossloh AG 36,50 36,65 420 8 -2,02%
Vow ASA 2,37 2,406 2 952 4 -0,67%
Vow Green Metals AS 0,278 0,289 1 100 2 -3,20%
voxeljet AG ADRs 5,76 6,00 1 205 8 +1,64%
Voya Financial Inc. 64,50 65,00 0 0 0,00%
Voyager Digital Ltd. ./. ./. 0 0 0,00%
Voyager Metals Inc. 0,098 0,121 0 0 0,00%
Voyager Therapeutics Inc. 5,682 5,922 0 0 0,00%
VPower Group Intl. Hldngs Ltd. 0,098 0,111 0 0 0,00%
VSBLTY Groupe Technolog. Corp. 0,2046 0,221 0 0 0,00%
vTv Therapeutics Inc. 1,169 1,2615 0 0 0,00%
Vulcan Energy Resources Ltd. 5,488 5,576 38 803 85 -2,93%
Vulcan Materials Co. 174,28 175,66 0 0 0,00%
Vulcan Minerals Inc. 0,58 0,592 87 326 23 +3,09%
Vuzix Corp. 8,14 8,363 5 519 21 -7,51%
Vyant Bio Inc. 0,73 0,775 0 0 0,00%
VYNE Therapeutics Inc. 0,3042 0,3374 103 1 -4,73%
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)