alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F. Corp. 16,678 16,818 5 263 21 -1,21%
V2X Inc. 46,80 47,20 0 0 0,00%
Vaalco Energy Inc. 2,951 3,062 371 3 -1,60%
Vale S.A (Spons. ADRs) o.N. 10,65 10,70 7 033 26 -5,73%
Vale S.A. 10,752 10,818 34 745 107 -4,51%
Valéo S.E. 11,455 11,49 319 7 +0,53%
Valero Energy Corp. 142,56 143,10 4 2 -1,61%
Valeura Energy Inc. 4,80 4,878 1 080 5 -3,31%
Valiant Holding AG 153,20 153,80 1 1 +0,52%
Valkea Resources Corp. 0,165 0,178 300 1 +4,71%
Valley National Bancorp 10,10 10,20 0 0 0,00%
Vallourec S.A. 15,34 15,565 4 285 20 +1,43%
Valmet Oyj 26,49 26,58 517 5 -0,96%
Valmont Industries Inc. 352,00 356,00 0 0 0,00%
Valneva SE  3,724 3,748 73 109 119 -2,29%
Valterra Platinum Ltd. 65,20 66,20 7 006 79 -0,30%
Valvoline Inc. 26,20 26,40 0 0 0,00%
Van Lanschot Kempen N.V. 50,80 51,00 208 4 -0,58%
Vanda Pharmaceuticals Inc. 5,40 5,45 6 1 -5,31%
Vanguard Mining Corp. 0,0825 0,0925 28 750 5 +0,55%
Vanquis Banking Group PLC 1,262 1,296 0 0 0,00%
VAR Energi ASA 2,706 2,719 50 935 34 -0,40%
Varengold Bank AG 2,55 2,77 0 0 0,00%
Varex Imaging Corp 9,95 10,00 0 0 0,00%
Varonis Systems Inc. 28,51 28,63 209 4 +0,46%
Vastned Belgium S.A. 30,90 31,10 18 1 0,00%
VAT Group AG 417,20 419,30 7 7 +1,74%
Vault Minerals Ltd. 2,99 3,14 6 222 15 +2,40%
Vaxcyte Inc. 37,00 37,40 31 1 -2,63%
Veeco Instruments Inc. 26,20 26,40 660 3 -1,45%
Veem Ltd. 0,42 0,444 0 0 0,00%
Veeva System Inc. 189,75 190,50 172 13 -2,20%
Vend Marketplaces ASA 24,08 24,14 0 0 0,00%
Ventas Inc. 66,08 66,28 0 0 0,00%
Venture Corp. Ltd. 9,70 10,00 1 540 3 -1,01%
Venture Global Inc. 5,32 5,42 3 870 7 +1,50%
Veolia Environnement S.A. 29,08 29,22 17 376 84 -0,92%
Vera Bradley Inc. 1,63 1,67 1 679 1 +1,95%
Veracyte Inc. 35,40 35,80 0 0 0,00%
Verallia SA 23,60 23,70 1 081 8 +1,36%
Veralto Corp. 84,07 84,30 24 5 +0,13%
Verastem Inc. 8,10 8,20 585 3 0,00%
Verbio SE  17,93 17,99 39 044 194 -4,20%
Verbund AG 61,50 61,75 4 909 53 -0,40%
Vericel Corp. 31,40 31,60 244 2 0,00%
VerifyMe Inc. 0,60 0,625 0 0 0,00%
Verisign Inc. 207,70 208,20 58 2 -0,10%
Verisk Analytics Inc. Cl.A 185,95 186,90 54 2 +0,05%
Verisure PLC 13,74 13,875 1 972 8 +4,09%
Veritone Inc 4,774 4,852 30 259 17 -7,33%
Verizon Communications Inc.  34,69 34,75 31 422 180 +1,52%
Vermilion Energy Inc. 7,21 7,276 1 000 2 +1,20%
Verra Mobility Corp. Cl. A 18,60 18,90 0 0 0,00%
Verrica Pharmaceuticals Inc. 6,70 7,00 0 0 0,00%
Vertex Inc. Cl.A 16,70 17,20 0 0 0,00%
Vertex Pharmaceuticals Inc. 383,50 384,75 141 13 +1,33%
Vertical Aerospace Ltd. 4,90 4,96 700 3 -1,92%
Vertiv Holdings Co. 137,16 137,74 4 888 97 -9,45%
Verve Group SE 1,701 1,734 131 123 62 +2,79%
Vestas Wind Systems AS  22,76 22,93 120 307 194 +1,24%
Vestis Corp. 6,40 6,50 0 0 0,00%
VGP N.V. 97,10 97,50 159 5 -1,32%
Via Transportation Inc. 26,80 27,20 0 0 0,00%
Viaplay Group AB 0,0847 0,0873 103 1 +1,88%
Viasat Inc. 30,44 30,66 1 603 7 -6,50%
Viatris Inc. 9,922 9,968 5 602 21 +0,63%
Viavi Solutions Inc. 15,70 15,80 1 340 7 -5,99%
VIB Vermögen AG 9,86 10,00 8 289 22 -1,95%
Vici Properties Inc. 24,45 24,52 4 196 26 +2,38%
Vicinity Centres Ltd. 1,40 1,47 28 1 +3,45%
Vicor Corp. 82,14 83,00 459 10 -4,09%
Vicore Pharma Holding AB 0,908 0,926 0 0 0,00%
Victoria's Secret & Co. 45,82 46,00 503 11 +1,91%
Victory Capital Holdings Inc. Cl.A 53,50 54,00 320 2 -1,83%
Victory Metals Ltd. 0,71 0,72 0 0 0,00%
Victory Square Technolog. Inc. 0,451 0,483 400 2 +7,16%
Vidrala S.A. 85,60 86,40 254 9 +3,35%
Vienna Insurance Group 59,20 59,40 7 986 117 +3,31%
Viking Therapeutics Inc. 31,075 31,255 489 16 -1,23%
Village Farms Internat. Inc. 3,36 3,435 83 146 81 +17,57%
Villeroy & Boch AG VZ 16,05 16,15 4 565 16 +0,31%
VinaCapital Vietnam Opp.Fd.Ltd 5,02 5,15 5 280 5 -2,68%
Vince Holding Corp. 2,82 2,90 0 0 0,00%
Vinci Compass Investments Ltd. 10,90 11,00 0 0 0,00%
VINCI S.A. 119,15 119,45 2 851 96 -0,29%
Vinfast Auto Pte. Ltd 2,744 2,807 1 000 1 +0,90%
Viper Energy Inc. 34,20 34,50 357 3 -0,58%
Vipshop Holdings Ltd. 16,90 17,30 93 2 0,00%
Virbac S.A. 338,00 340,00 0 0 0,00%
Virgin Australia Hldgs Ltd. 1,79 1,86 0 0 0,00%
Virgin Galactic Holdings Inc. 2,8905 2,922 9 235 32 -2,75%
Viridian Therapeutics Inc. 27,52 27,68 0 0 0,00%
Viridien S.A. 93,15 94,05 315 16 +1,62%
Viromed Medical AG 3,42 3,68 6 471 8 -0,57%
VirTra Inc. 4,12 4,18 0 0 0,00%
Virtu Financial Inc. Shares A 29,00 29,20 0 0 0,00%
Virtus Investment Partners Inc 143,00 146,00 0 0 0,00%
VISA Inc.  295,45 296,05 5 097 268 +0,32%
Viscofan S.A. 52,40 52,50 2 373 16 -0,19%
Viscom SE 4,02 4,24 3 440 19 +0,98%
VISEN Pharmaceuticals 4,08 4,30 0 0 0,00%
Vishay Intertechnology Inc. 13,045 13,155 281 2 -3,30%
Vision Lithium Inc. 0,0085 0,0135 0 0 0,00%
Visionary Copper&Gold Min. Inc 0,414 0,438 0 0 0,00%
VisionSys AI Inc. ADRs 0,0845 0,087 48 950 3 -9,39%
Vista Gold Corp. 1,94 2,005 29 600 23 +4,69%
Vista Oil & Gas S.A.B. de C.V. 41,80 42,00 133 1 +0,47%
Visteon Corp. 88,50 89,00 0 0 0,00%
Vistra Corp.  143,50 144,30 2 349 42 -3,87%
Vistry Group PLC 7,035 7,145 0 0 0,00%
Vita 34 AG 6,75 6,95 10 352 60 +16,10%
Vital Energy Inc. 15,40 15,70 100 1 +0,65%
Vital Farms Inc. 28,80 29,40 2 1 -1,38%
Vital Metals Ltd. 0,0947 0,1068 0 0 0,00%
Vitec Software Group AB 28,04 28,06 372 14 -0,50%
Vitrolife AB 12,63 12,75 10 1 -0,31%
Vivani Medical Inc. 1,14 1,17 0 0 0,00%
Vivendi S.A. 2,352 2,36 21 671 14 -0,21%
VivoPower International PLC 2,40 2,46 2 468 5 +11,01%
Vivoryon Therapeutics N.V.  1,506 1,534 60 944 166 -1,18%
Vizsla Copper Corp. 0,7186 0,738 1 901 3 +3,37%
Vizsla Silver Corp. 4,27 4,31 41 301 80 -5,91%
VNET Group Inc. 7,60 7,75 3 071 8 -0,63%
Vodacom Group Ltd. 6,60 6,90 0 0 0,00%
Vodafone Group PLC  1,0725 1,074 108 487 56 +0,09%
Vodafone Group PLC Spons.ADRs 10,70 10,80 0 0 0,00%
voestalpine AG 38,96 39,02 7 726 84 +0,83%
Volatus Aerospace Inc. 0,368 0,376 367 992 117 +1,64%
Volcanic Gold Mines Inc. 0,0485 0,054 55 471 12 +5,88%
Volex PLC 4,58 4,64 96 1 -0,43%
Volkswagen AG  108,90 109,70 4 824 106 +0,93%
Volkswagen AG VZ  108,35 108,50 79 235 788 +1,07%
Volt Resources Ltd. 0,0056 0,0062 350 000 1 +47,62%
Voltatron AG 4,60 4,74 1 984 13 -0,22%
Volvo (publ), AB 27,22 27,24 337 24 +0,22%
Volvo Car AB 2,998 2,999 16 187 33 -1,41%
Volvo, AB B 27,17 27,18 6 545 28 +0,11%
Vonovia SE  24,12 24,15 281 480 882 +0,25%
Vontier Corp. 31,30 31,79 0 0 0,00%
Vontobel Holding AG 67,50 67,80 258 4 +1,98%
Vornado Realty Trust 29,66 29,77 0 0 0,00%
Vortex Energy Corp. 0,3031 0,3398 9 700 5 +9,26%
Vossloh AG 76,00 76,30 2 425 61 +1,05%
Vow ASA 0,2585 0,2715 11 300 5 +2,71%
Voya Financial Inc. 62,50 63,00 784 7 0,00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 22,93 23,05 203 6 -4,06%
Voyager Therapeutics Inc. 3,69 3,752 566 4 -1,65%
vTv Therapeutics Inc. 27,60 29,00 200 1 -2,80%
Vulcan Energy Resources Ltd.  2,322 2,352 493 298 381 +5,66%
Vulcan Materials Co. 250,00 252,00 36 3 -2,34%
VusionGroup S.A. 201,80 202,60 146 7 +0,39%
Vuzix Corp. 2,33 2,35 868 6 -7,13%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)