alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F. Corp. 15,748 15,936 899 5 +1,96%
V2X Inc. 46,80 47,40 5 2 +0,42%
Vaalco Energy Inc. 3,018 3,128 5 2 -2,15%
Vale S.A (Spons. ADRs) o.N. 10,95 11,05 4 009 15 +0,46%
Vale S.A. 10,902 10,978 13 744 40 +0,53%
Valéo S.E. 11,32 11,335 467 17 +2,52%
Valero Energy Corp. 156,06 157,60 89 5 +0,27%
Valeura Energy Inc. 4,586 4,724 0 0 0,00%
Valiant Holding AG 151,20 151,80 2 2 -0,66%
Valkea Resources Corp. 0,162 0,173 0 0 0,00%
Valley National Bancorp 9,85 10,10 0 0 0,00%
Vallourec S.A. 15,395 15,415 951 9 -2,98%
Valmet Oyj 27,86 27,90 36 1 +0,40%
Valmont Industries Inc. 346,00 350,00 0 0 0,00%
Valneva SE  3,782 3,784 73 404 82 -1,87%
Valterra Platinum Ltd. 61,20 61,60 1 814 19 0,00%
Valvoline Inc. 25,80 26,40 0 0 0,00%
Van Lanschot Kempen N.V. 51,10 51,30 65 6 -0,58%
Vanda Pharmaceuticals Inc. 4,32 4,42 24 3 -1,38%
Vanguard Mining Corp. 0,074 0,086 2 000 1 -8,64%
Vanquis Banking Group PLC 1,264 1,292 0 0 0,00%
VAR Energi ASA 2,666 2,677 44 033 33 -1,80%
Varengold Bank AG 2,39 2,47 13 2 -3,16%
Varex Imaging Corp 9,90 10,20 0 0 0,00%
Varonis Systems Inc. 27,66 27,92 114 4 +0,43%
Vastned Belgium S.A. 31,00 31,20 0 0 0,00%
VAT Group AG 392,60 392,80 140 10 +0,64%
Vault Minerals Ltd. 2,81 2,89 1 736 8 +0,70%
Vaxcyte Inc. 38,60 39,40 0 0 0,00%
Veeco Instruments Inc. 25,20 25,40 339 2 +0,80%
Veem Ltd. 0,466 0,492 0 0 0,00%
Veeva System Inc. 207,50 209,50 92 8 +0,92%
Vend Marketplaces ASA 23,10 23,14 86 1 -1,34%
Ventas Inc. 69,04 69,72 0 0 0,00%
Venture Corp. Ltd. 9,80 10,10 0 0 0,00%
Venture Global Inc. 5,92 6,08 369 3 +2,36%
Veolia Environnement S.A. 29,32 29,33 6 722 51 -0,41%
Vera Bradley Inc. 2,30 2,34 0 0 0,00%
Veracyte Inc. 40,00 41,00 730 4 -0,50%
Verallia SA 23,78 23,82 26 4 0,00%
Veralto Corp. 86,81 87,50 41 6 -0,23%
Verastem Inc. 8,80 9,10 1 1 -2,23%
Verbio SE  18,36 18,42 24 577 142 +0,93%
Verbund AG 63,20 63,30 923 20 0,00%
Vericel Corp. 33,00 33,60 0 0 0,00%
VerifyMe Inc. 0,595 0,625 0 0 0,00%
Verisign Inc. 216,20 217,80 10 5 0,00%
Verisk Analytics Inc. Cl.A 191,65 193,55 50 2 -0,96%
Verisure PLC 15,39 15,48 0 0 0,00%
Veritone Inc 3,752 3,808 56 3 +2,43%
Verizon Communications Inc.  35,01 35,065 12 449 69 -0,11%
Vermilion Energy Inc. 7,692 7,844 1 1 +1,24%
Verra Mobility Corp. Cl. A 18,70 19,20 0 0 0,00%
Verrica Pharmaceuticals Inc. 6,05 6,35 638 4 -6,92%
Vertex Inc. Cl.A 16,40 16,70 1 1 +1,81%
Vertex Pharmaceuticals Inc. 366,00 368,70 41 5 -0,19%
Vertical Aerospace Ltd. 3,94 4,02 101 2 -1,03%
Vertiv Holdings Co. 157,22 158,24 900 55 +2,34%
Verve Group SE 1,648 1,66 57 681 30 -1,13%
Vestas Wind Systems AS  21,25 21,27 30 292 91 +3,20%
Vestis Corp. 5,10 5,25 0 0 0,00%
VGP N.V. 104,40 104,60 0 0 0,00%
Via Transportation Inc. 28,80 29,00 0 0 0,00%
Viaplay Group AB 0,0825 0,085 0 0 0,00%
Viasat Inc. 28,04 28,74 0 0 0,00%
Viatris Inc. 9,20 9,298 1 730 10 -0,33%
Viavi Solutions Inc. 15,20 15,40 47 2 +0,66%
VIB Vermögen AG 10,20 10,30 400 2 -0,98%
Vici Properties Inc. 24,66 24,83 1 495 19 +0,12%
Vicinity Centres Ltd. 1,36 1,43 0 0 0,00%
Vicor Corp. 76,98 78,12 31 3 +0,26%
Vicore Pharma Holding AB 0,898 0,92 0 0 0,00%
Victoria's Secret & Co. 37,83 37,99 12 221 33 -0,03%
Victory Capital Holdings Inc. Cl.A 53,00 53,50 0 0 0,00%
Victory Metals Ltd. 0,67 0,69 0 0 0,00%
Victory Square Technolog. Inc. 0,446 0,459 92 086 24 +15,48%
Vidrala S.A. 82,50 82,70 1 1 0,00%
Vienna Insurance Group 48,75 48,85 889 18 -0,61%
Viking Therapeutics Inc. 29,865 30,00 2 095 17 +0,55%
Village Farms Internat. Inc. 3,285 3,38 4 924 11 -3,35%
Villeroy & Boch AG VZ 16,20 16,25 3 226 22 -0,91%
VinaCapital Vietnam Opp.Fd.Ltd 5,26 5,32 2 1 -0,57%
Vince Holding Corp. 2,32 2,38 0 0 0,00%
Vinci Compass Investments Ltd. 10,40 10,60 0 0 0,00%
VINCI S.A. 122,10 122,15 5 453 93 -0,41%
Vinfast Auto Pte. Ltd 2,826 2,882 0 0 0,00%
Viper Energy Inc. 32,50 33,00 202 3 -1,22%
Vipshop Holdings Ltd. 17,00 17,40 585 3 -2,86%
Virbac S.A. 357,00 358,50 0 0 0,00%
Virgin Australia Hldgs Ltd. 1,65 1,71 0 0 0,00%
Virgin Galactic Holdings Inc. 3,2755 3,3465 139 4 +2,37%
Viridian Therapeutics Inc. 26,74 27,55 0 0 0,00%
Viridien S.A. 87,55 87,90 0 0 0,00%
Viromed Medical AG 3,58 3,60 3 150 6 +2,29%
VirTra Inc. 4,32 4,40 0 0 0,00%
Virtu Financial Inc. Shares A 30,00 30,40 0 0 0,00%
Virtus Investment Partners Inc 137,00 140,00 0 0 0,00%
VISA Inc.  284,85 285,45 3 548 155 +0,21%
Viscofan S.A. 53,20 53,30 1 369 9 -0,75%
Viscom SE 4,74 4,78 1 740 4 -0,84%
VISEN Pharmaceuticals 3,84 4,12 0 0 0,00%
Vishay Intertechnology Inc. 11,825 12,055 1 1 -1,22%
Vision Lithium Inc. 0,0085 0,013 0 0 0,00%
Visionary Copper&Gold Min. Inc 0,406 0,43 0 0 0,00%
VisionSys AI Inc. ADRs 0,089 0,0935 2 200 1 -4,86%
Vista Gold Corp. 1,68 1,746 1 1 -1,43%
Vista Oil & Gas S.A.B. de C.V. 42,40 42,80 198 3 +1,42%
Visteon Corp. 87,00 89,00 0 0 0,00%
Vistra Corp.  150,45 151,25 288 9 +1,10%
Vistry Group PLC 7,42 7,545 500 1 -1,00%
Vita 34 AG 5,30 5,35 628 6 -1,85%
Vital Energy Inc. 15,10 15,30 0 0 0,00%
Vital Farms Inc. 28,20 28,80 1 1 -0,70%
Vital Metals Ltd. 0,1086 0,1178 20 000 1 -6,06%
Vitec Software Group AB 28,00 28,04 232 8 -0,85%
Vitrolife AB 13,17 13,29 999 3 0,00%
Vivani Medical Inc. 1,12 1,17 0 0 0,00%
Vivendi S.A. 2,365 2,369 49 112 16 -3,56%
VivoPower International PLC 2,10 2,18 1 513 4 +0,98%
Vivoryon Therapeutics N.V.  1,606 1,616 8 472 85 +1,00%
Vizsla Copper Corp. 0,0852 0,0898 169 601 18 -2,52%
Vizsla Silver Corp. 4,34 4,45 42 630 97 +0,68%
VNET Group Inc. 7,65 7,85 0 0 0,00%
Vodacom Group Ltd. 6,75 6,90 0 0 0,00%
Vodafone Group PLC  1,0705 1,072 227 020 47 +1,61%
Vodafone Group PLC Spons.ADRs 10,60 10,70 6 614 4 +0,95%
voestalpine AG 37,46 37,50 5 961 57 -0,27%
Volatus Aerospace Inc. 0,362 0,366 1 297 540 131 +3,39%
Volcanic Gold Mines Inc. 0,0645 0,08 1 1 +6,67%
Volex PLC 4,66 4,74 0 0 0,00%
Volkswagen AG  102,40 102,50 6 921 120 +1,79%
Volkswagen AG VZ  101,55 101,60 99 396 991 +2,43%
Volt Resources Ltd. 0,0026 0,0036 200 000 2 -18,75%
Voltatron AG 5,12 5,20 4 039 26 +1,56%
Volvo (publ), AB 25,82 25,84 116 6 +0,08%
Volvo Car AB 3,013 3,014 10 503 27 +0,40%
Volvo, AB B 25,81 25,82 1 319 6 -0,12%
Vonovia SE  25,52 25,54 200 230 750 -0,97%
Vontier Corp. 30,87 31,48 0 0 0,00%
Vontobel Holding AG 65,00 65,30 0 0 0,00%
Vornado Realty Trust 31,61 31,91 0 0 0,00%
Vortex Energy Corp. 0,3201 0,3437 120 2 -10,59%
Vossloh AG 69,50 69,70 2 306 43 0,00%
Vow ASA 0,1874 0,1938 27 101 7 +6,31%
Voya Financial Inc. 61,00 61,50 0 0 0,00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 18,494 18,77 150 1 +1,02%
Voyager Therapeutics Inc. 3,366 3,468 0 0 0,00%
vTv Therapeutics Inc. 19,30 21,20 0 0 0,00%
Vulcan Energy Resources Ltd.  3,402 3,444 42 826 53 +1,73%
Vulcan Materials Co. 252,00 254,00 36 3 +0,79%
VusionGroup S.A. 199,80 200,40 458 27 -3,48%
Vuzix Corp. 2,142 2,174 22 101 14 +0,47%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)