Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
W&T Offshore Inc. | 3,13 | 3,22 | 100 | 1 | +1,92% |
W.K. Kellogg Co. | 10,20 | 10,30 | 2 234 | 15 | -1,94% |
W.P. Carey Inc. | 57,00 | 57,54 | 287 | 12 | +1,41% |
Wabash National Corp. | 19,60 | 19,90 | 0 | 0 | 0,00% |
Wacker Chemie AG | 111,50 | 111,65 | 5 366 | 97 | -1,55% |
Wacker Neuson SE | 16,80 | 16,90 | 7 325 | 38 | -1,17% |
Waga Energy S.A. | 22,35 | 22,75 | 0 | 0 | 0,00% |
Walgreens Boots Alliance Inc. | 18,354 | 18,496 | 11 919 | 67 | +1,55% |
Walkabout Resources Ltd. | 0,0875 | 0,0995 | 0 | 0 | 0,00% |
Walker & Dunlop Inc. | 77,50 | 78,00 | 0 | 0 | 0,00% |
Wallbox N.V. | 1,362 | 1,402 | 715 | 2 | +3,40% |
Wallbridge Mining Co. Ltd. | 0,0559 | 0,0719 | 16 300 | 2 | +9,79% |
Wallenius Wilhelmsen ASA | 7,97 | 8,02 | 450 | 1 | -0,37% |
Walmart Inc. | 142,96 | 143,24 | 3 362 | 79 | +0,35% |
Walt Disney Co. | 84,84 | 84,98 | 6 695 | 101 | +0,64% |
Want Want China Holdings Ltd. | 0,535 | 0,55 | 0 | 0 | 0,00% |
Warehouses De Pauw S.C.A. | 25,72 | 25,78 | 0 | 0 | 0,00% |
Warner Bros Discovery Inc. A | 9,878 | 9,976 | 3 582 | 27 | +1,57% |
Warner Music Group Corp. | 29,92 | 30,15 | 0 | 0 | 0,00% |
Warrior Met Coal Inc. | 49,88 | 50,60 | 0 | 0 | 0,00% |
WashTec AG | 33,15 | 33,45 | 150 | 2 | -0,15% |
Waste Connections Inc. | 120,95 | 122,05 | 131 | 5 | +0,12% |
Waste Management Inc. | 154,90 | 156,10 | 413 | 9 | +0,39% |
Water Ways Technologies Inc. | 0,0234 | 0,028 | 40 161 | 1 | -1,59% |
Waterdrop Inc. ADS / 10 Cl.A | 1,09 | 1,18 | 0 | 0 | 0,00% |
Waters Corp. | 256,00 | 258,00 | 0 | 0 | 0,00% |
Watsco Inc. | 350,40 | 352,40 | 10 | 1 | +1,04% |
Wave Life Sciences Ltd. | 4,78 | 4,88 | 0 | 0 | 0,00% |
Wayfair Inc. | 53,50 | 53,90 | 143 | 4 | +0,94% |
WCM Beteil.u.Grundbesitz AG | 1,80 | 1,91 | 0 | 0 | 0,00% |
WD-40 Co. | 220,00 | 222,00 | 15 | 1 | +0,91% |
Wealth Minerals Ltd. | 0,149 | 0,1675 | 444 | 1 | -7,14% |
Weatherford International PLC | 82,50 | 83,50 | 103 | 3 | 0,00% |
Webjet Ltd. | 3,94 | 4,00 | 0 | 0 | 0,00% |
WEC Energy Group Inc. | 76,10 | 76,80 | 70 | 1 | -0,13% |
Weebit Nano Ltd. | 2,145 | 2,19 | 0 | 0 | 0,00% |
Weibo Corp. | 9,80 | 10,20 | 0 | 0 | 0,00% |
Weibo Corp. Cl.A(sp.ADRs) |
9,65 | 9,90 | 340 | 2 | -4,33% |
Weichai Power Co. Ltd. | 1,654 | 1,669 | 45 445 | 20 | -1,55% |
Weimob Inc. | 0,384 | 0,406 | 0 | 0 | 0,00% |
Weir Group PLC, The | 22,00 | 22,20 | 0 | 0 | 0,00% |
WELL Health Technologies Corp. | 2,495 | 2,635 | 0 | 0 | 0,00% |
Wellfield Technologies Inc. | 0,096 | 0,1055 | 5 000 | 1 | +7,00% |
Wells Fargo & Co | 40,085 | 40,295 | 5 385 | 17 | +1,28% |
Welltower Inc. | 81,20 | 81,26 | 0 | 0 | 0,00% |
Wendel Investissement S.A. | 79,10 | 79,20 | 219 | 6 | +0,89% |
Wendy's Co., The | 17,06 | 17,125 | 14 | 1 | -0,18% |
Weng Fine Art AG | 7,14 | 7,38 | 860 | 3 | -1,90% |
Wereldhave N.V. | 15,19 | 15,24 | 0 | 0 | 0,00% |
Wesco International Inc. | 142,00 | 144,00 | 0 | 0 | 0,00% |
Wesdome Gold Mines Ltd. | 5,58 | 5,664 | 1 550 | 3 | -0,71% |
Wesfarmers Ltd. | 31,535 | 31,69 | 0 | 0 | 0,00% |
West African Resources Ltd. | 0,5422 | 0,572 | 0 | 0 | 0,00% |
West China Cement Ltd. | 0,074 | 0,0865 | 0 | 0 | 0,00% |
West Fraser Timber Co. Ltd. | 67,56 | 68,74 | 0 | 0 | 0,00% |
West Japan Railway Co. | 36,00 | 36,60 | 30 | 1 | +0,56% |
West Pharmaceutic. |
319,00 | 323,70 | 0 | 0 | 0,00% |
West Red Lake Gold Mines Ltd. | 0,408 | 0,426 | 2 000 | 1 | -2,86% |
Westag AG | 33,20 | 33,60 | 0 | 0 | 0,00% |
Westag AG VZ | 28,20 | 29,80 | 0 | 0 | 0,00% |
Westbridge Renewable En. Corp. | 0,70 | 0,71 | 3 579 | 2 | -4,11% |
Western Alliance Bancorp. | 47,00 | 47,60 | 0 | 0 | 0,00% |
Western Bulk Chartering AS | 2,41 | 2,435 | 0 | 0 | 0,00% |
Western Copper & Gold Corp. | 1,11 | 1,142 | 0 | 0 | 0,00% |
Western Digital Corp. | 43,12 | 43,545 | 15 | 1 | +0,71% |
Western Forest Products Inc. | 0,4425 | 0,4995 | 0 | 0 | 0,00% |
Western Magnesium Corp. | ./. | ./. | 0 | 0 | 0,00% |
Western Resources Corp. | 0,106 | 0,123 | 0 | 0 | 0,00% |
Western Union Co. | 10,72 | 10,80 | 4 024 | 14 | +1,50% |
Western Uranium&Vanadium Corp. | 0,982 | 0,99 | 22 578 | 15 | -6,60% |
Westgold Resources Ltd. | 1,2855 | 1,317 | 0 | 0 | 0,00% |
Westhaven Gold Corp. | 0,191 | 0,199 | 0 | 0 | 0,00% |
Westinghouse Air Br. Tech.Corp | 100,80 | 106,75 | 33 | 6 | -3,24% |
Westlake Corp. | 118,00 | 119,00 | 0 | 0 | 0,00% |
Weston Ltd., George | 109,00 | 110,00 | 0 | 0 | 0,00% |
Westpac Banking Corp. | 12,95 | 13,01 | 0 | 0 | 0,00% |
Westport Fuel Systems Inc. | 6,85 | 7,10 | 0 | 0 | 0,00% |
WestRock Co. | 37,40 | 37,60 | 0 | 0 | 0,00% |
Westwater Resources Inc. | 0,55 | 0,58 | 0 | 0 | 0,00% |
Westwing Group SE | 8,95 | 8,98 | 1 163 | 5 | -0,22% |
Wex Inc. | 159,00 | 162,00 | 0 | 0 | 0,00% |
Weyerhaeuser Co. | 28,20 | 28,80 | 2 393 | 15 | -0,35% |
WH Group Ltd | 0,565 | 0,61 | 0 | 0 | 0,00% |
Wharf (Holdings) |
2,32 | 2,38 | 897 | 1 | +2,59% |
Wharf Real Estate Inv. Co. Ltd | 2,84 | 2,98 | 0 | 0 | 0,00% |
Wheaton Precious Metals Corp. | 44,95 | 45,45 | 1 925 | 14 | +1,01% |
Whirlpool Corp. | 100,75 | 102,30 | 25 | 2 | +1,53% |
Whitbread PLC | 36,25 | 36,52 | 0 | 0 | 0,00% |
White Gold Corp. | 0,224 | 0,234 | 8 000 | 1 | +1,82% |
Whitecap Resources Inc. | 6,315 | 6,50 | 0 | 0 | 0,00% |
Whitehaven Coal Ltd. | 4,3805 | 4,418 | 1 000 | 3 | -0,33% |
WhiteHorse Finance Inc. | 11,154 | 11,264 | 0 | 0 | 0,00% |
Wide Open Agriculture Ltd. | 0,099 | 0,115 | 0 | 0 | 0,00% |
WideOpenWest Inc. | 3,88 | 4,04 | 0 | 0 | 0,00% |
Wienerberger AG | 26,50 | 26,58 | 2 197 | 13 | +0,99% |
Willdan Group Inc. | 17,90 | 18,20 | 0 | 0 | 0,00% |
Williams Cos.Inc., The | 33,42 | 33,59 | 10 | 1 | +0,27% |
Williams-Sonoma Inc. | 168,15 | 173,35 | 12 | 1 | -1,61% |
Willis Towers Watson PLC | 218,00 | 224,00 | 2 | 1 | +0,91% |
Willow Biosciences Inc. | 0,047 | 0,054 | 0 | 0 | 0,00% |
WillScot Mobile Mini Hldgs.Cor | 37,00 | 37,60 | 0 | 0 | 0,00% |
Wilmar International Ltd. | 2,457 | 2,528 | 0 | 0 | 0,00% |
WiMi Hologram Cloud Inc. | 0,61 | 0,66 | 0 | 0 | 0,00% |
windeln.de SE | 0,05 | 0,07 | 16 003 | 4 | 0,00% |
Windfall Geotek Inc. | 0,023 | 0,0375 | 0 | 0 | 0,00% |
Wingstop Inc. | 218,00 | 220,00 | 1 | 1 | 0,00% |
Winsome Resources Limited | 0,608 | 0,628 | 100 | 1 | -5,88% |
Wintrust Financial Corp. | 78,00 | 78,50 | 0 | 0 | 0,00% |
Wipro Ltd. ADRS | 4,52 | 4,74 | 0 | 0 | 0,00% |
WisdomTree Inc. | 5,89 | 5,99 | 0 | 0 | 0,00% |
Wise PLC | 9,06 | 9,20 | 100 | 2 | -0,66% |
WISeKey Internat.Holding Ltd.Nam.-Akt. |
1,58 | 1,61 | 0 | 0 | 0,00% |
WiseTech Global Ltd. | 40,06 | 40,51 | 0 | 0 | 0,00% |
WithSecure Corp. | 0,9705 | 0,975 | 400 | 1 | +2,99% |
Wix.com Ltd. | 93,40 | 94,10 | 126 | 4 | +0,97% |
Wizz Air Holdings PLC | 21,52 | 21,59 | 30 | 1 | -1,14% |
WM Technology Inc. | 0,785 | 0,81 | 0 | 0 | 0,00% |
Wolfspeed Inc. | 33,30 | 33,70 | 379 | 7 | +0,30% |
Wolters Kluwer N.V. | 126,00 | 126,05 | 855 | 18 | +0,04% |
Wolverine World Wide Inc. | 7,90 | 8,25 | 0 | 0 | 0,00% |
WonderFi Technologies Inc. | 0,1202 | 0,1364 | 7 000 | 2 | -2,28% |
Woodside Energy Group Ltd. | 18,70 | 18,80 | 5 043 | 34 | +0,53% |
Woolworths Group Ltd. | 20,755 | 21,165 | 0 | 0 | 0,00% |
Woolworths Holdings Ltd. | 3,14 | 3,38 | 0 | 0 | 0,00% |
Workday Inc. Shares A | 241,15 | 243,50 | 1 658 | 69 | +0,58% |
Workhorse Group Inc. | 0,3608 | 0,3717 | 801 | 4 | +2,20% |
Workiva Inc. A | 88,00 | 88,50 | 0 | 0 | 0,00% |
World Copper Ltd. | 0,0554 | 0,0588 | 6 | 1 | -5,44% |
Worldline S.A. | 14,06 | 14,075 | 7 981 | 15 | +1,73% |
Worley Ltd. | 10,20 | 10,30 | 0 | 0 | 0,00% |
Worthington Industries Inc. | 65,05 | 65,95 | 0 | 0 | 0,00% |
WPP PLC | 8,22 | 8,28 | 0 | 0 | 0,00% |
Wuling Motors Holdings Ltd. | 0,0587 | 0,0648 | 0 | 0 | 0,00% |
WuXi AppTec Co. Ltd | 10,60 | 10,90 | 0 | 0 | 0,00% |
WUXI Biologics (Cayman) Inc. | 5,01 | 5,105 | 220 | 1 | -3,27% |
WW International Inc. | 6,795 | 6,902 | 0 | 0 | 0,00% |
Wyndham Hotels & Resorts Inc. | 71,00 | 71,50 | 0 | 0 | 0,00% |
Wynn Macau Ltd. | 0,645 | 0,671 | 0 | 0 | 0,00% |
Wynn Resorts Ltd. | 76,82 | 77,33 | 114 | 3 | +0,75% |
Wüstenrot& Württembergische AG | 13,00 | 13,06 | 4 159 | 22 | -0,91% |
Wärtsilä Corp. | 12,615 | 12,63 | 154 | 2 | +0,59% |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/11/2023 @ 15:08:58
dernière actualisation:
30/11/2023 @ 15:08:58