Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
W&T Offshore Inc. 5,50 5,70 0 0 0,00%
W.P. Carey Inc. 77,69 78,70 635 23 -0,80%
Wacker Chemie AG 135,40 136,10 10 194 247 -0,07%
Wacker Neuson SE 18,20 18,42 5 466 50 -2,72%
Waga Energy S.A. 28,50 28,75 0 0 0,00%
Waitr Holdings Inc. 0,372 0,412 746 1 +3,70%
Walgreens Boots Alliance Inc. 33,525 33,865 7 404 83 -1,34%
Walkabout Resources Ltd. 0,068 0,075 10 000 1 -2,84%
Walker & Dunlop Inc. 83,50 85,50 0 0 0,00%
Wallbox N.V. 4,92 5,046 5 851 11 -4,16%
Wallbridge Mining Co. Ltd. 0,115 0,1295 1 000 1 +0,16%
Wallenius Wilhelmsen ASA 8,55 8,715 230 2 +1,17%
Walmart Inc. 130,90 131,20 1 258 58 -0,67%
Walt Disney Co. 99,06 99,36 19 084 399 -1,58%
Want Want China Holdings Ltd. 0,61 0,625 1 000 1 0,00%
Warburg Pincus Capital Corp.IB 9,312 9,442 0 0 0,00%
Warehouses De Pauw S.C.A. 28,92 29,40 727 5 +0,34%
Warner Bros Discovery Inc. A 13,22 13,34 57 550 143 -3,50%
Warner Music Group Corp. 33,11 33,46 0 0 0,00%
Warrior Met Coal Inc. 33,93 35,32 0 0 0,00%
Warsaw Stock Exchange 7,645 7,735 0 0 0,00%
WashTec AG 35,25 35,45 962 17 -2,48%
Waste Connections Inc. 120,45 121,20 169 5 +0,25%
Waste Management Inc. 140,70 141,70 1 360 68 +0,81%
Water Ways Technologies Inc. 0,0884 0,1012 19 400 7 +0,60%
Waterdrop Inc. ADS / 10 Cl.A 2,66 2,88 0 0 0,00%
Waters Corp. 296,90 301,20 0 0 0,00%
Watsco Inc. 253,00 254,70 96 4 -1,04%
Wave Life Sciences Ltd. 4,048 4,232 200 1 +0,71%
Wayfair Inc. 53,88 54,32 770 17 -7,74%
WCM Beteil.u.Grundbesitz AG 3,60 3,74 3 038 4 +0,55%
WD-40 Co. 157,20 159,85 1 1 +1,19%
Wealth Minerals Ltd. 0,2445 0,262 21 850 3 +6,30%
Webjet Ltd. 4,389 4,495 0 0 0,00%
WEC Energy Group Inc. 85,12 85,65 9 1 +0,77%
Weibo Corp. 21,00 21,20 0 0 0,00%
Weibo Corp. Cl.A(sp.ADRs) 21,00 21,30 1 068 8 -5,80%
Weichai Power Co. Ltd. 1,364 1,3915 60 273 53 -4,99%
Weimob Inc. 0,6879 0,7677 0 0 0,00%
Weir Group PLC, The 20,80 21,00 0 0 0,00%
WELL Health Technologies Corp. 2,339 2,447 100 1 -2,57%
Wellfield Technologies Inc. 0,1645 0,218 26 229 10 +4,56%
Wells Fargo & Co 42,56 42,82 1 054 14 +1,14%
Welltower Inc. 68,45 69,02 46 5 -0,09%
Wendel Investissement S.A. 98,25 98,70 13 1 -0,90%
Wendy's Co., The 20,075 20,17 60 2 +1,59%
Weng Fine Art AG 11,20 11,95 1 284 13 -4,10%
Wereldhave N.V. 13,74 13,83 180 2 -0,14%
Wesdome Gold Mines Ltd. 4,17 4,224 23 557 31 -4,03%
Wesfarmers Ltd. 32,045 32,305 123 2 -1,01%
West African Resources Ltd. 0,7212 0,7526 20 605 8 +0,78%
West China Cement Ltd. 0,0965 0,1276 0 0 0,00%
West Fraser Timber Co. Ltd. 79,28 79,70 0 0 0,00%
West Mining Corp. 0,0272 0,0384 53 000 3 -8,48%
West Pharmaceutic.Services Inc 240,70 242,20 0 0 0,00%
Westag AG 32,40 33,00 0 0 0,00%
Westag AG VZ 24,00 25,00 0 0 0,00%
Western Copper & Gold Corp. 1,618 1,702 5 750 3 +0,48%
Western Digital Corp. 40,71 40,90 970 11 -1,69%
Western Forest Products Inc. 0,9272 0,994 0 0 0,00%
Western Magnesium Corp. 0,0589 0,0687 2 000 1 +7,34%
Western Resources Corp. 0,1505 0,1735 24 000 5 +2,51%
Western Union Co. 12,96 13,084 993 7 +0,44%
Western Uranium&Vanadium Corp. 0,764 0,792 15 284 11 -1,98%
Westgold Resources Ltd. 0,757 0,7966 448 1 +1,37%
Westhaven Gold Corp. 0,242 0,253 16 200 2 -0,79%
Westinghouse Air Br. Tech.Corp 94,66 95,04 35 8 +0,11%
Westlake Corp. 110,00 111,00 2 1 -0,89%
Weston Ltd., George 118,00 119,00 0 0 0,00%
Westpac Banking Corp. 15,246 15,482 176 3 -2,76%
Westport Fuel Systems Inc. 0,879 0,9159 0 0 0,00%
WestRock Co. 34,27 34,685 115 1 -0,84%
Westwater Resources Inc. 0,9301 0,9971 2 874 1 +0,06%
Westwing Group SE 9,73 9,985 2 324 11 -2,36%
WeWork Inc. Cl.A 1,3935 1,474 700 2 -0,37%
Wex Inc. 164,00 169,00 0 0 0,00%
Weyerhaeuser Co. 31,035 31,195 3 006 47 -1,44%
WH Group Ltd 0,575 0,60 3 1 -0,86%
Wharf (Holdings) Ltd., The 2,38 2,54 1 1 +2,42%
Wharf Real Estate Inv. Co. Ltd 5,45 5,55 0 0 0,00%
Wheaton Precious Metals Corp. 41,415 41,835 8 185 46 -0,86%
Whirlpool Corp. 141,06 142,24 25 4 +1,16%
Whitbread PLC 35,00 35,10 0 0 0,00%
White Gold Corp. 0,256 0,299 0 0 0,00%
Whitecap Resources Inc. 7,60 7,70 300 1 -1,91%
Whitehaven Coal Ltd. 5,352 5,44 11 060 8 -1,72%
Wide Open Agriculture Ltd. 0,117 0,16 800 1 -9,30%
WideOpenWest Inc. 10,50 10,60 0 0 0,00%
Wienerberger AG 27,26 27,34 1 794 21 +1,18%
Wild Bunch AG 6,60 7,10 161 3 -3,79%
Willdan Group Inc. 17,20 17,30 1 200 3 -1,14%
Williams Cos.Inc., The 28,54 28,67 320 2 -0,88%
Williams-Sonoma Inc. 119,00 120,00 0 0 0,00%
Willis Towers Watson PLC 230,00 232,00 50 2 0,00%
Willow Biosciences Inc. 0,0735 0,0885 0 0 0,00%
Wilmar International Ltd. 2,811 2,87 808 2 -0,21%
Wiluna Mining Corp. Ltd. ./. ./. 0 0 0,00%
WiMi Hologram Cloud Inc. 1,20 1,265 1 700 4 -10,71%
windeln.de SE 0,126 0,167 126 691 80 -30,39%
Windfall Geotek Inc. 0,0435 0,0565 40 000 3 +4,95%
Winsome Resources Limited 1,59 1,64 34 685 28 +15,60%
Wipro Ltd. ADRS 4,50 4,58 222 2 0,00%
WiSA Technologies Inc. ./. ./. 0 0 0,00%
Wise PLC 6,17 6,304 98 2 +0,50%
WISeKey Internat.Holding Ltd. ./. ./. 0 0 0,00%
WISeKey Internat.Holding Ltd. 2,14 2,24 0 0 0,00%
WiseTech Global Ltd. 38,83 40,325 145 4 +3,19%
WithSecure Corp. 1,39 1,412 250 1 -0,56%
Wix.com Ltd. 78,71 79,38 24 1 -2,18%
Wizz Air Holdings PLC 30,85 31,15 635 9 -3,17%
WM Technology Inc. 1,1205 1,175 0 0 0,00%
Wolfspeed Inc. 67,60 68,40 1 269 44 -6,59%
Wolters Kluwer N.V. 99,50 99,78 981 17 +1,01%
WonderFi Technologies Inc. 0,1255 0,1363 70 707 21 -0,15%
Woodside Energy Group Ltd. 23,30 23,55 9 400 80 -1,67%
Woolworths Group Ltd. 22,20 23,00 0 0 0,00%
Woolworths Holdings Ltd. 3,94 4,24 0 0 0,00%
Workday Inc. Shares A 162,34 163,06 94 7 -0,73%
Workhorse Group Inc. 1,8984 1,946 3 345 5 -6,43%
Workiva Inc. A 79,50 80,50 214 2 -1,83%
World Class Extractions Inc. 0,006 0,0112 0 0 0,00%
World Copper Ltd. 0,129 0,14 3 500 1 -1,43%
World Wrestling Entertain.Inc. 77,81 78,79 93 4 +0,64%
Worldline S.A. 41,32 41,33 27 1 +0,07%
Worley Ltd. 10,10 10,20 0 0 0,00%
Worthington Industries Inc. 50,66 51,08 305 3 -0,08%
WPD Pharmaceuticals Inc. ./. ./. 0 0 0,00%
WPP PLC 10,70 10,80 100 1 -1,83%
Wuling Motors Holdings Ltd. 0,0957 0,1225 0 0 0,00%
WuXi AppTec Co. Ltd 11,945 12,30 47 2 -7,23%
WUXI Biologics (Cayman) Inc. 7,73 7,961 680 3 -7,04%
WW International Inc. 4,2095 4,282 1 522 7 -7,41%
Wyndham Hotels & Resorts Inc. 69,00 71,00 0 0 0,00%
Wynn Macau Ltd. 1,033 1,0655 112 1 -7,94%
Wynn Resorts Ltd. 91,25 91,98 580 8 -2,36%
Wüstenrot& Württembergische AG 16,80 17,04 5 566 39 +0,24%
Wärtsilä Corp. 8,934 8,988 798 5 -1,12%
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)