Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
W&T Offshore Inc. | 5,50 | 5,70 | 0 | 0 | 0,00% |
W.P. Carey Inc. | 77,69 | 78,70 | 635 | 23 | -0,80% |
Wacker Chemie AG | 135,40 | 136,10 | 10 194 | 247 | -0,07% |
Wacker Neuson SE | 18,20 | 18,42 | 5 466 | 50 | -2,72% |
Waga Energy S.A. | 28,50 | 28,75 | 0 | 0 | 0,00% |
Waitr Holdings Inc. | 0,372 | 0,412 | 746 | 1 | +3,70% |
Walgreens Boots Alliance Inc. | 33,525 | 33,865 | 7 404 | 83 | -1,34% |
Walkabout Resources Ltd. | 0,068 | 0,075 | 10 000 | 1 | -2,84% |
Walker & Dunlop Inc. | 83,50 | 85,50 | 0 | 0 | 0,00% |
Wallbox N.V. | 4,92 | 5,046 | 5 851 | 11 | -4,16% |
Wallbridge Mining Co. Ltd. | 0,115 | 0,1295 | 1 000 | 1 | +0,16% |
Wallenius Wilhelmsen ASA | 8,55 | 8,715 | 230 | 2 | +1,17% |
Walmart Inc. | 130,90 | 131,20 | 1 258 | 58 | -0,67% |
Walt Disney Co. | 99,06 | 99,36 | 19 084 | 399 | -1,58% |
Want Want China Holdings Ltd. | 0,61 | 0,625 | 1 000 | 1 | 0,00% |
Warburg Pincus Capital Corp.IB | 9,312 | 9,442 | 0 | 0 | 0,00% |
Warehouses De Pauw S.C.A. | 28,92 | 29,40 | 727 | 5 | +0,34% |
Warner Bros Discovery Inc. A | 13,22 | 13,34 | 57 550 | 143 | -3,50% |
Warner Music Group Corp. | 33,11 | 33,46 | 0 | 0 | 0,00% |
Warrior Met Coal Inc. | 33,93 | 35,32 | 0 | 0 | 0,00% |
Warsaw Stock Exchange | 7,645 | 7,735 | 0 | 0 | 0,00% |
WashTec AG | 35,25 | 35,45 | 962 | 17 | -2,48% |
Waste Connections Inc. | 120,45 | 121,20 | 169 | 5 | +0,25% |
Waste Management Inc. | 140,70 | 141,70 | 1 360 | 68 | +0,81% |
Water Ways Technologies Inc. | 0,0884 | 0,1012 | 19 400 | 7 | +0,60% |
Waterdrop Inc. ADS / 10 Cl.A | 2,66 | 2,88 | 0 | 0 | 0,00% |
Waters Corp. | 296,90 | 301,20 | 0 | 0 | 0,00% |
Watsco Inc. | 253,00 | 254,70 | 96 | 4 | -1,04% |
Wave Life Sciences Ltd. | 4,048 | 4,232 | 200 | 1 | +0,71% |
Wayfair Inc. | 53,88 | 54,32 | 770 | 17 | -7,74% |
WCM Beteil.u.Grundbesitz AG | 3,60 | 3,74 | 3 038 | 4 | +0,55% |
WD-40 Co. | 157,20 | 159,85 | 1 | 1 | +1,19% |
Wealth Minerals Ltd. | 0,2445 | 0,262 | 21 850 | 3 | +6,30% |
Webjet Ltd. | 4,389 | 4,495 | 0 | 0 | 0,00% |
WEC Energy Group Inc. | 85,12 | 85,65 | 9 | 1 | +0,77% |
Weibo Corp. | 21,00 | 21,20 | 0 | 0 | 0,00% |
Weibo Corp. Cl.A(sp.ADRs) |
21,00 | 21,30 | 1 068 | 8 | -5,80% |
Weichai Power Co. Ltd. | 1,364 | 1,3915 | 60 273 | 53 | -4,99% |
Weimob Inc. | 0,6879 | 0,7677 | 0 | 0 | 0,00% |
Weir Group PLC, The | 20,80 | 21,00 | 0 | 0 | 0,00% |
WELL Health Technologies Corp. | 2,339 | 2,447 | 100 | 1 | -2,57% |
Wellfield Technologies Inc. | 0,1645 | 0,218 | 26 229 | 10 | +4,56% |
Wells Fargo & Co | 42,56 | 42,82 | 1 054 | 14 | +1,14% |
Welltower Inc. | 68,45 | 69,02 | 46 | 5 | -0,09% |
Wendel Investissement S.A. | 98,25 | 98,70 | 13 | 1 | -0,90% |
Wendy's Co., The | 20,075 | 20,17 | 60 | 2 | +1,59% |
Weng Fine Art AG | 11,20 | 11,95 | 1 284 | 13 | -4,10% |
Wereldhave N.V. | 13,74 | 13,83 | 180 | 2 | -0,14% |
Wesdome Gold Mines Ltd. | 4,17 | 4,224 | 23 557 | 31 | -4,03% |
Wesfarmers Ltd. | 32,045 | 32,305 | 123 | 2 | -1,01% |
West African Resources Ltd. | 0,7212 | 0,7526 | 20 605 | 8 | +0,78% |
West China Cement Ltd. | 0,0965 | 0,1276 | 0 | 0 | 0,00% |
West Fraser Timber Co. Ltd. | 79,28 | 79,70 | 0 | 0 | 0,00% |
West Mining Corp. | 0,0272 | 0,0384 | 53 000 | 3 | -8,48% |
West Pharmaceutic. |
240,70 | 242,20 | 0 | 0 | 0,00% |
Westag AG | 32,40 | 33,00 | 0 | 0 | 0,00% |
Westag AG VZ | 24,00 | 25,00 | 0 | 0 | 0,00% |
Western Copper & Gold Corp. | 1,618 | 1,702 | 5 750 | 3 | +0,48% |
Western Digital Corp. | 40,71 | 40,90 | 970 | 11 | -1,69% |
Western Forest Products Inc. | 0,9272 | 0,994 | 0 | 0 | 0,00% |
Western Magnesium Corp. | 0,0589 | 0,0687 | 2 000 | 1 | +7,34% |
Western Resources Corp. | 0,1505 | 0,1735 | 24 000 | 5 | +2,51% |
Western Union Co. | 12,96 | 13,084 | 993 | 7 | +0,44% |
Western Uranium&Vanadium Corp. | 0,764 | 0,792 | 15 284 | 11 | -1,98% |
Westgold Resources Ltd. | 0,757 | 0,7966 | 448 | 1 | +1,37% |
Westhaven Gold Corp. | 0,242 | 0,253 | 16 200 | 2 | -0,79% |
Westinghouse Air Br. Tech.Corp | 94,66 | 95,04 | 35 | 8 | +0,11% |
Westlake Corp. | 110,00 | 111,00 | 2 | 1 | -0,89% |
Weston Ltd., George | 118,00 | 119,00 | 0 | 0 | 0,00% |
Westpac Banking Corp. | 15,246 | 15,482 | 176 | 3 | -2,76% |
Westport Fuel Systems Inc. | 0,879 | 0,9159 | 0 | 0 | 0,00% |
WestRock Co. | 34,27 | 34,685 | 115 | 1 | -0,84% |
Westwater Resources Inc. | 0,9301 | 0,9971 | 2 874 | 1 | +0,06% |
Westwing Group SE | 9,73 | 9,985 | 2 324 | 11 | -2,36% |
WeWork Inc. Cl.A | 1,3935 | 1,474 | 700 | 2 | -0,37% |
Wex Inc. | 164,00 | 169,00 | 0 | 0 | 0,00% |
Weyerhaeuser Co. | 31,035 | 31,195 | 3 006 | 47 | -1,44% |
WH Group Ltd | 0,575 | 0,60 | 3 | 1 | -0,86% |
Wharf (Holdings) |
2,38 | 2,54 | 1 | 1 | +2,42% |
Wharf Real Estate Inv. Co. Ltd | 5,45 | 5,55 | 0 | 0 | 0,00% |
Wheaton Precious Metals Corp. | 41,415 | 41,835 | 8 185 | 46 | -0,86% |
Whirlpool Corp. | 141,06 | 142,24 | 25 | 4 | +1,16% |
Whitbread PLC | 35,00 | 35,10 | 0 | 0 | 0,00% |
White Gold Corp. | 0,256 | 0,299 | 0 | 0 | 0,00% |
Whitecap Resources Inc. | 7,60 | 7,70 | 300 | 1 | -1,91% |
Whitehaven Coal Ltd. | 5,352 | 5,44 | 11 060 | 8 | -1,72% |
Wide Open Agriculture Ltd. | 0,117 | 0,16 | 800 | 1 | -9,30% |
WideOpenWest Inc. | 10,50 | 10,60 | 0 | 0 | 0,00% |
Wienerberger AG | 27,26 | 27,34 | 1 794 | 21 | +1,18% |
Wild Bunch AG | 6,60 | 7,10 | 161 | 3 | -3,79% |
Willdan Group Inc. | 17,20 | 17,30 | 1 200 | 3 | -1,14% |
Williams Cos.Inc., The | 28,54 | 28,67 | 320 | 2 | -0,88% |
Williams-Sonoma Inc. | 119,00 | 120,00 | 0 | 0 | 0,00% |
Willis Towers Watson PLC | 230,00 | 232,00 | 50 | 2 | 0,00% |
Willow Biosciences Inc. | 0,0735 | 0,0885 | 0 | 0 | 0,00% |
Wilmar International Ltd. | 2,811 | 2,87 | 808 | 2 | -0,21% |
Wiluna Mining Corp. Ltd. | ./. | ./. | 0 | 0 | 0,00% |
WiMi Hologram Cloud Inc. | 1,20 | 1,265 | 1 700 | 4 | -10,71% |
windeln.de SE | 0,126 | 0,167 | 126 691 | 80 | -30,39% |
Windfall Geotek Inc. | 0,0435 | 0,0565 | 40 000 | 3 | +4,95% |
Winsome Resources Limited | 1,59 | 1,64 | 34 685 | 28 | +15,60% |
Wipro Ltd. ADRS | 4,50 | 4,58 | 222 | 2 | 0,00% |
WiSA Technologies Inc. | ./. | ./. | 0 | 0 | 0,00% |
Wise PLC | 6,17 | 6,304 | 98 | 2 | +0,50% |
WISeKey Internat.Holding Ltd. | ./. | ./. | 0 | 0 | 0,00% |
WISeKey Internat.Holding Ltd. | 2,14 | 2,24 | 0 | 0 | 0,00% |
WiseTech Global Ltd. | 38,83 | 40,325 | 145 | 4 | +3,19% |
WithSecure Corp. | 1,39 | 1,412 | 250 | 1 | -0,56% |
Wix.com Ltd. | 78,71 | 79,38 | 24 | 1 | -2,18% |
Wizz Air Holdings PLC | 30,85 | 31,15 | 635 | 9 | -3,17% |
WM Technology Inc. | 1,1205 | 1,175 | 0 | 0 | 0,00% |
Wolfspeed Inc. | 67,60 | 68,40 | 1 269 | 44 | -6,59% |
Wolters Kluwer N.V. | 99,50 | 99,78 | 981 | 17 | +1,01% |
WonderFi Technologies Inc. | 0,1255 | 0,1363 | 70 707 | 21 | -0,15% |
Woodside Energy Group Ltd. | 23,30 | 23,55 | 9 400 | 80 | -1,67% |
Woolworths Group Ltd. | 22,20 | 23,00 | 0 | 0 | 0,00% |
Woolworths Holdings Ltd. | 3,94 | 4,24 | 0 | 0 | 0,00% |
Workday Inc. Shares A | 162,34 | 163,06 | 94 | 7 | -0,73% |
Workhorse Group Inc. | 1,8984 | 1,946 | 3 345 | 5 | -6,43% |
Workiva Inc. A | 79,50 | 80,50 | 214 | 2 | -1,83% |
World Class Extractions Inc. | 0,006 | 0,0112 | 0 | 0 | 0,00% |
World Copper Ltd. | 0,129 | 0,14 | 3 500 | 1 | -1,43% |
World Wrestling Entertain. |
77,81 | 78,79 | 93 | 4 | +0,64% |
Worldline S.A. | 41,32 | 41,33 | 27 | 1 | +0,07% |
Worley Ltd. | 10,10 | 10,20 | 0 | 0 | 0,00% |
Worthington Industries Inc. | 50,66 | 51,08 | 305 | 3 | -0,08% |
WPD Pharmaceuticals Inc. | ./. | ./. | 0 | 0 | 0,00% |
WPP PLC | 10,70 | 10,80 | 100 | 1 | -1,83% |
Wuling Motors Holdings Ltd. | 0,0957 | 0,1225 | 0 | 0 | 0,00% |
WuXi AppTec Co. Ltd | 11,945 | 12,30 | 47 | 2 | -7,23% |
WUXI Biologics (Cayman) Inc. | 7,73 | 7,961 | 680 | 3 | -7,04% |
WW International Inc. | 4,2095 | 4,282 | 1 522 | 7 | -7,41% |
Wyndham Hotels & Resorts Inc. | 69,00 | 71,00 | 0 | 0 | 0,00% |
Wynn Macau Ltd. | 1,033 | 1,0655 | 112 | 1 | -7,94% |
Wynn Resorts Ltd. | 91,25 | 91,98 | 580 | 8 | -2,36% |
Wüstenrot& Württembergische AG | 16,80 | 17,04 | 5 566 | 39 | +0,24% |
Wärtsilä Corp. | 8,934 | 8,988 | 798 | 5 | -1,12% |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/01/2023 @ 04:43:48
dernière actualisation:
31/01/2023 @ 04:43:48