Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
W&T Offshore Inc. 2,26 2,28 352 1 +1,79%
W.K. Kellogg Co. 21,65 22,00 651 12 +1,60%
W.P. Carey Inc. 53,10 53,28 455 11 +0,87%
Wabash National Corp. 24,40 24,60 0 0 0,00%
Wacker Chemie AG 108,85 109,45 4 276 109 -1,45%
Wacker Neuson SE 17,20 17,38 5 481 39 +0,46%
Waga Energy S.A. 16,84 17,00 33 1 +1,21%
Walgreens Boots Alliance Inc. 16,956 17,014 8 381 53 -0,18%
Walkabout Resources Ltd. 0,0705 0,0765 0 0 0,00%
Walker & Dunlop Inc. 88,50 89,00 0 0 0,00%
Wallbox N.V. 1,299 1,327 0 0 0,00%
Wallbridge Mining Co. Ltd. 0,067 0,073 25 000 1 -4,26%
Wallenius Wilhelmsen ASA 8,805 8,98 2 159 10 +2,38%
Walmart Inc. 54,88 54,94 16 687 178 -2,69%
Walt Disney Co. 106,58 106,66 6 576 122 +1,41%
Want Want China Holdings Ltd. 0,52 0,535 0 0 0,00%
Warehouses De Pauw S.C.A. 26,30 26,42 28 1 +0,23%
Warner Bros Discovery Inc. A 7,916 7,94 26 948 60 -0,48%
Warner Music Group Corp. 30,72 30,87 1 1 +0,13%
Warrior Met Coal Inc. 61,00 61,50 346 5 -4,72%
WashTec AG 36,70 37,10 816 13 -0,80%
Waste Connections Inc. 155,90 156,40 339 9 -0,13%
Waste Management Inc. 195,62 196,44 1 493 59 +0,67%
Watches Of Switzerland Grp PLC 4,20 4,28 1 000 1 +2,44%
Water Ways Technologies Inc. 0,0195 0,0245 5 957 3 -6,98%
Waterdrop Inc. ADS / 10 Cl.A 1,07 1,14 0 0 0,00%
Waters Corp. 292,60 294,20 3 3 +1,74%
Watsco Inc. 387,10 388,30 8 5 +1,10%
Wave Life Sciences Ltd. 4,64 4,72 0 0 0,00%
Wayfair Inc. 53,69 53,89 0 0 0,00%
WCM Beteil.u.Grundbesitz AG 1,95 2,08 3 974 8 +2,51%
WD-40 Co. 210,00 212,00 0 0 0,00%
Wealth Minerals Ltd. 0,1385 0,1525 4 000 1 +4,01%
Weatherford International PLC 108,90 109,60 0 0 0,00%
Webjet Ltd. 4,96 4,98 0 0 0,00%
WEC Energy Group Inc. 76,68 76,92 0 0 0,00%
Weebit Nano Ltd. 1,77 1,79 0 0 0,00%
Weibo Corp. 7,45 7,70 0 0 0,00%
Weibo Corp. Cl.A(sp.ADRs) 7,60 7,65 1 250 2 -1,32%
Weichai Power Co. Ltd. 1,9215 1,9425 141 265 86 -3,23%
Weimob Inc. 0,124 0,148 0 0 0,00%
Weir Group PLC, The 23,46 23,84 0 0 0,00%
WELL Health Technologies Corp. 2,415 2,461 3 850 3 +1,57%
Wellfield Technologies Inc. 0,0312 0,0358 30 000 1 -9,94%
Wells Fargo & Co 57,37 57,53 2 158 23 +0,30%
Welltower Inc. 86,24 86,56 2 1 -0,21%
Wendel Investissement S.A. 94,25 94,70 2 2 +0,58%
Wendy's Co., The 18,63 18,67 50 5 +0,73%
Weng Fine Art AG 4,74 5,15 249 1 -2,47%
Wereldhave N.V. 14,50 14,52 1 679 6 +0,69%
Wesco International Inc. 148,00 149,00 10 1 0,00%
Wesdome Gold Mines Ltd. 7,268 7,344 1 512 5 +2,73%
Wesfarmers Ltd. 39,525 39,72 553 6 -0,78%
West African Resources Ltd. 0,756 0,7985 3 400 3 -3,95%
West China Cement Ltd. 0,121 0,137 99 1 +5,38%
West Fraser Timber Co. Ltd. 73,80 74,10 1 1 +0,20%
West Japan Railway Co. 18,50 18,70 2 2 -1,60%
West Pharmaceutic.Services Inc 363,00 364,50 9 4 +1,16%
West Red Lake Gold Mines Ltd. 0,617 0,635 622 1 +0,95%
Westag AG 32,00 33,00 0 0 0,00%
Westag AG VZ 27,60 30,60 0 0 0,00%
Westbridge Renewable En. Corp. 0,58 0,62 600 1 +0,84%
Western Alliance Bancorp. 55,93 56,27 0 0 0,00%
Western Bulk Chartering AS 1,97 1,975 0 0 0,00%
Western Copper & Gold Corp. 1,332 1,352 1 021 4 -0,15%
Western Digital Corp. 65,29 65,43 4 402 25 +3,37%
Western Forest Products Inc. 0,37 0,404 31 2 -9,38%
Western Resources Corp. 0,0845 0,0965 0 0 0,00%
Western Union Co. 12,548 12,61 7 011 7 +0,67%
Western Uranium&Vanadium Corp. 1,212 1,242 2 625 6 +0,65%
Westgold Resources Ltd. 1,347 1,385 0 0 0,00%
Westhaven Gold Corp. 0,148 0,157 24 000 3 +10,03%
Westinghouse Air Br. Tech.Corp 137,55 137,85 24 7 +0,69%
Westlake Corp. 140,00 141,00 0 0 0,00%
Weston Ltd., George 123,00 124,00 0 0 0,00%
Westpac Banking Corp. 15,752 15,998 2 1 +1,66%
Westport Fuel Systems Inc. 5,39 5,48 760 2 0,00%
WestRock Co. 44,27 44,41 279 5 -1,55%
Westwater Resources Inc. 0,3845 0,4075 0 0 0,00%
Westwing Group SE 8,14 8,42 311 5 +3,27%
Wex Inc. 218,00 220,00 0 0 0,00%
Weyerhaeuser Co. 29,78 29,86 422 8 +1,18%
WH Group Ltd 0,675 0,70 39 091 6 +2,27%
Wharf (Holdings) Ltd., The 2,92 3,00 0 0 0,00%
Wharf Real Estate Inv. Co. Ltd 2,72 2,86 0 0 0,00%
Wheaton Precious Metals Corp. 48,85 49,00 8 239 64 +1,43%
Whirlpool Corp. 100,05 100,15 73 5 +0,91%
Whitbread PLC 36,52 37,08 75 3 +1,10%
White Gold Corp. 0,198 0,218 5 769 1 +4,81%
Whitecap Resources Inc. 7,194 7,308 3 1 +1,29%
Whitehaven Coal Ltd. 4,583 4,639 1 528 5 -1,82%
WhiteHorse Finance Inc. 11,90 12,00 81 2 -0,83%
Wide Open Agriculture Ltd. 0,046 0,0645 0 0 0,00%
WideOpenWest Inc. 3,20 3,22 0 0 0,00%
Wienerberger AG 32,22 32,30 325 12 -1,83%
Wiley (John) & Sons Inc. 36,00 36,20 0 0 0,00%
Willdan Group Inc. 26,20 26,40 0 0 0,00%
Williams Cos.Inc., The 36,145 36,26 149 6 -0,91%
Williams-Sonoma Inc. 264,50 265,80 1 1 +0,08%
Willis Towers Watson PLC 248,00 250,00 1 1 0,00%
Willow Biosciences Inc. 0,0575 0,067 0 0 0,00%
WillScot Mobile Mini Hldgs.Cor 35,20 35,40 0 0 0,00%
Wilmar International Ltd. 2,357 2,426 267 4 -0,21%
WiMi Hologram Cloud Inc. 0,67 0,69 0 0 0,00%
Windfall Geotek Inc. ./. ./. 0 0 0,00%
Wingstop Inc. 336,00 338,00 9 1 +0,60%
Winsome Resources Limited 0,763 0,796 1 109 2 +2,71%
Wintrust Financial Corp. 94,00 94,50 0 0 0,00%
Wipro Ltd. ADRS 5,15 5,20 15 1 0,00%
WisdomTree Inc. 8,33 8,42 233 1 +0,76%
Wise PLC 9,305 9,465 542 4 +0,48%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 1,94 2,00 0 0 0,00%
WiseTech Global Ltd. 55,64 56,21 3 2 +1,67%
WithSecure Corp. 1,08 1,09 2 500 4 +2,49%
Wix.com Ltd. 116,20 116,90 123 5 +2,93%
Wizz Air Holdings PLC 24,76 25,02 1 652 8 -1,41%
WM Technology Inc. 1,01 1,02 0 0 0,00%
Wolfspeed Inc. 21,45 21,625 10 596 21 -4,34%
Wolters Kluwer N.V. 142,30 142,55 551 19 +0,81%
Wolverine World Wide Inc. 9,50 9,70 0 0 0,00%
WonderFi Technologies Inc. 0,1684 0,1748 5 499 3 +5,17%
Woodside Energy Group Ltd. 17,132 17,298 18 791 71 -0,62%
Woolworths Group Ltd. 19,30 19,40 1 1 +0,52%
Woolworths Holdings Ltd. 2,64 2,84 0 0 0,00%
Workday Inc. Shares A 239,85 240,45 214 17 +0,99%
Workhorse Group Inc. 0,1476 0,157 3 260 2 +6,37%
Workiva Inc. A 75,00 75,50 0 0 0,00%
World Copper Ltd. 0,074 0,08 0 0 0,00%
World Kinect Corp. 23,40 23,60 0 0 0,00%
Worldline S.A. 10,33 10,41 6 384 21 +1,02%
Worley Ltd. 9,85 10,10 0 0 0,00%
Worthington Enterprises Inc. 55,80 55,95 0 0 0,00%
Worthington Steel Inc. 30,40 30,65 0 0 0,00%
WPP PLC 9,25 9,30 3 1 -0,54%
Wuling Motors Holdings Ltd. 0,0472 0,0524 0 0 0,00%
WuXi AppTec Co. Ltd 4,06 4,18 8 2 +1,00%
WUXI Biologics (Cayman) Inc. 1,5216 1,5822 88 2 -1,66%
WW International Inc. 1,6082 1,6336 23 979 13 +12,76%
Wyndham Hotels & Resorts Inc. 66,00 66,50 4 1 +0,76%
Wynn Macau Ltd. 0,8814 0,9092 0 0 0,00%
Wynn Resorts Ltd. 92,40 92,53 4 3 -0,04%
Wüstenrot& Württembergische AG 13,24 13,36 3 100 21 -0,75%
Wärtsilä Corp. 15,51 15,60 1 000 2 +0,82%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)