Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
W&T Offshore Inc. 2,16 2,24 5 1 -0,90%
W.K. Kellogg Co. 14,52 14,755 564 9 -3,23%
W.P. Carey Inc. 53,98 54,62 757 27 -0,62%
Wabash National Corp. 20,40 20,80 0 0 0,00%
Wacker Chemie AG  99,58 100,55 10 891 156 -2,39%
Wacker Neuson SE 14,38 14,66 11 115 70 -0,54%
Waga Energy S.A. 15,28 15,42 0 0 0,00%
Walgreens Boots Alliance Inc.  10,088 10,198 37 872 125 -2,65%
Walkabout Resources Ltd. 0,0585 0,073 0 0 0,00%
Walker & Dunlop Inc. 97,00 100,00 0 0 0,00%
Wallbox N.V. 1,309 1,348 0 0 0,00%
Wallbridge Mining Co. Ltd. 0,0525 0,058 0 0 0,00%
Wallenius Wilhelmsen ASA 8,22 8,305 4 496 19 -1,95%
Walmart Inc. 64,96 65,11 7 837 109 +0,35%
Walt Disney Co.  87,87 88,14 9 077 188 -1,19%
Want Want China Holdings Ltd. 0,515 0,57 0 0 0,00%
Warehouses De Pauw S.C.A. 26,32 26,44 0 0 0,00%
Warner Bros Discovery Inc. A   7,939 8,027 19 434 47 +2,26%
Warner Music Group Corp. 29,28 29,56 240 2 -0,41%
Warrior Met Coal Inc. 62,50 63,50 0 0 0,00%
WashTec AG 36,40 36,80 364 6 -0,82%
Waste Connections Inc. 165,55 166,05 5 2 -0,75%
Waste Management Inc. 204,10 205,55 1 988 64 +0,32%
Watches Of Switzerland Grp PLC 4,78 4,84 0 0 0,00%
Water Ways Technologies Inc. 0,013 0,0175 81 000 5 +8,33%
Waterdrop Inc. ADS / 10 Cl.A 0,98 1,07 0 0 0,00%
Waters Corp. 276,50 280,30 0 0 0,00%
Watsco Inc. 453,10 456,10 2 1 +0,24%
Wave Life Sciences Ltd. 5,30 5,45 0 0 0,00%
Wayfair Inc. 47,06 47,44 740 3 -0,10%
WCM Beteil.u.Grundbesitz AG 1,94 2,08 1 003 2 +2,00%
WD-40 Co. 230,00 232,00 24 2 -0,86%
Wealth Minerals Ltd. 0,0552 0,072 2 400 1 -9,25%
Weatherford International PLC 118,25 121,90 44 4 +1,09%
Webjet Ltd. 5,25 5,45 1 959 3 -4,55%
WEC Energy Group Inc. 74,76 75,20 10 1 +0,13%
Weebit Nano Ltd. 1,42 1,44 0 0 0,00%
Weibo Corp. 7,05 7,40 0 0 0,00%
Weibo Corp. Cl.A(sp.ADRs) 6,95 7,10 6 929 6 -2,07%
Weichai Power Co. Ltd. 1,403 1,4305 15 008 6 -0,46%
Weimob Inc. 0,152 0,176 0 0 0,00%
Weir Group PLC, The 22,76 23,10 76 1 -2,06%
WELL Health Technologies Corp. 3,167 3,213 2 416 5 +1,06%
Wellfield Technologies Inc. 0,0318 0,0386 955 3 +9,66%
Wells Fargo & Co 54,30 54,63 830 9 +0,39%
Welltower Inc. 98,40 99,18 6 2 +1,85%
Wendel Investissement S.A. 84,55 85,00 2 1 -0,70%
Wendy's Co., The 16,19 16,265 85 3 -1,30%
Weng Fine Art AG 3,82 4,28 500 1 -5,42%
Wereldhave N.V. 13,48 13,58 142 3 0,00%
Werner Enterprises Inc. 33,00 34,00 0 0 0,00%
Wesco International Inc. 155,00 156,00 0 0 0,00%
Wesdome Gold Mines Ltd. 8,664 8,77 3 237 10 -1,04%
Wesfarmers Ltd. 42,795 43,315 276 2 -1,15%
West African Resources Ltd. 0,8585 0,908 0 0 0,00%
West China Cement Ltd. 0,123 0,136 0 0 0,00%
West Fraser Timber Co. Ltd. 72,40 73,15 0 0 0,00%
West Japan Railway Co. 16,60 16,90 0 0 0,00%
West Mining Corp. 0,226 0,242 13 720 1 0,00%
West Pharmaceutic.Services Inc 290,50 292,40 0 0 0,00%
West Red Lake Gold Mines Ltd. 0,4245 0,446 18 300 3 -1,33%
Westag AG 29,40 31,00 116 1 +1,99%
Westag AG VZ 25,20 26,60 0 0 0,00%
Westbridge Renewable En. Corp. 0,545 0,58 0 0 0,00%
Western Alliance Bancorp. 70,14 70,87 230 2 +8,24%
Western Bulk Chartering AS 2,33 2,36 0 0 0,00%
Western Copper & Gold Corp. 0,973 1,02 45 600 9 +1,81%
Western Digital Corp. 64,03 64,34 2 004 14 -0,84%
Western Forest Products Inc. 0,278 0,306 50 1 +1,96%
Western Resources Corp. 0,045 0,0525 0 0 0,00%
Western Union Co. 11,394 11,504 1 146 10 -0,83%
Western Uranium&Vanadium Corp. 1,24 1,284 97 772 33 +0,32%
Westgold Resources Ltd. 1,59 1,628 6 475 6 -2,72%
Westhaven Gold Corp. 0,105 0,116 34 500 3 +3,32%
Westinghouse Air Br. Tech.Corp 151,50 152,10 5 3 +0,07%
Westlake Corp. 133,00 134,00 10 1 0,00%
Weston Ltd., George 141,00 142,00 0 0 0,00%
Westpac Banking Corp. 17,122 17,388 100 1 -1,02%
Westport Fuel Systems Inc. 5,41 5,55 0 0 0,00%
Westwater Resources Inc. 0,462 0,50 7 714 4 -16,38%
Westwing Group SE 7,42 7,62 112 2 0,00%
Wex Inc. 167,00 172,00 0 0 0,00%
Weyerhaeuser Co. 27,64 27,77 1 395 9 -0,97%
WH Group Ltd 0,595 0,64 0 0 0,00%
Wharf (Holdings) Ltd., The 2,78 2,84 0 0 0,00%
Wharf Real Estate Inv. Co. Ltd 2,36 2,52 0 0 0,00%
Wheaton Precious Metals Corp. 54,92 55,48 3 313 37 -0,82%
Whirlpool Corp. 96,74 97,58 182 8 +2,11%
Whitbread PLC 34,34 34,85 0 0 0,00%
White Gold Corp. 0,161 0,21 0 0 0,00%
Whitecap Resources Inc. 6,772 6,886 599 2 +0,12%
Whitehaven Coal Ltd. 5,112 5,20 5 550 4 -1,84%
WhiteHorse Finance Inc. 11,00 11,20 45 1 0,00%
Wide Open Agriculture Ltd. 0,0025 0,019 0 0 0,00%
WideOpenWest Inc. 4,74 4,78 0 0 0,00%
Wienerberger AG 32,58 32,66 17 3 -0,31%
Wiley (John) & Sons Inc. 42,60 42,80 18 1 -0,92%
Willdan Group Inc. 29,80 30,00 110 2 0,00%
Williams Cos.Inc., The 40,355 40,54 312 4 +1,83%
Williams-Sonoma Inc. 134,45 135,65 0 0 0,00%
Willis Towers Watson PLC 242,00 244,00 20 1 0,00%
Willow Biosciences Inc. 0,063 0,074 0 0 0,00%
WillScot Mobile Mini Hldgs.Cor 37,60 38,00 0 0 0,00%
Wilmar International Ltd. 2,085 2,144 1 117 4 -0,90%
WiMi Hologram Cloud Inc. 0,775 0,825 1 176 1 -0,62%
Windfall Geotek Inc. ./. ./. 0 0 0,00%
Wingstop Inc. 338,00 342,00 0 0 0,00%
Winsome Resources Limited 0,3814 0,4004 4 000 1 -3,31%
Wintrust Financial Corp. 95,50 97,50 0 0 0,00%
Wipro Ltd. ADRS 5,55 5,65 3 048 5 -13,39%
WisdomTree Inc. 9,698 10,00 0 0 0,00%
Wise PLC 9,35 9,505 325 3 -1,27%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 1,87 2,04 0 0 0,00%
WiseTech Global Ltd. 57,30 57,89 18 1 +3,67%
WithSecure Corp. 1,056 1,058 5 305 2 +2,50%
Wix.com Ltd. 149,50 150,90 140 7 +0,03%
Wizz Air Holdings PLC 26,66 26,90 974 7 -0,89%
WM Technology Inc. 0,895 0,935 0 0 0,00%
Wolfspeed Inc. 19,106 19,454 8 562 75 -4,92%
Wolters Kluwer N.V. 150,50 150,75 427 16 +0,03%
Wolverine World Wide Inc. 12,60 12,80 0 0 0,00%
WonderFi Technologies Inc. 0,1192 0,1386 190 904 47 -0,45%
Woodside Energy Group Ltd. 17,63 17,772 4 716 32 -2,05%
Woolworths Group Ltd. 21,40 21,60 0 0 0,00%
Woolworths Holdings Ltd. 2,86 3,08 0 0 0,00%
Workday Inc. Shares A 209,05 209,95 96 5 -3,95%
Workhorse Group Inc. ./. ./. 0 0 0,00%
Workiva Inc. A 66,00 66,50 0 0 0,00%
World Copper Ltd. 0,089 0,0955 4 660 2 +4,89%
World Kinect Corp. 24,20 24,80 0 0 0,00%
Worldline S.A. 10,02 10,095 6 089 22 -4,99%
Worley Ltd. 9,00 9,35 0 0 0,00%
Worthington Enterprises Inc. 44,40 44,74 0 0 0,00%
Worthington Steel Inc. 33,20 33,75 0 0 0,00%
WPP PLC 8,70 8,75 505 2 -0,56%
Wuling Motors Holdings Ltd. 0,0404 0,0448 0 0 0,00%
WuXi AppTec Co. Ltd 3,30 3,38 0 0 0,00%
WUXI Biologics (Cayman) Inc. 1,2608 1,3006 47 373 25 -2,23%
WW International Inc. 1,1314 1,1576 9 275 8 +3,36%
Wyndham Hotels & Resorts Inc. 66,50 69,00 0 0 0,00%
Wynn Macau Ltd. 0,6886 0,7148 0 0 0,00%
Wynn Resorts Ltd. 76,38 77,00 29 2 -1,14%
Wüstenrot& Württembergische AG 13,22 13,40 7 812 29 -0,90%
Wärtsilä Corp. 18,46 18,57 1 398 8 +2,66%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)