Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
W&T Offshore Inc. 3,066 3,198 0 0 0,00%
W.P. Carey Inc. 63,26 64,08 1 560 35 -0,03%
Wabtec Corp. 76,88 77,16 22 10 +1,05%
Wacker Chemie AG 152,50 153,45 3 994 98 -1,55%
Wacker Neuson SE 25,10 25,34 1 156 16 +1,28%
Waitr Holdings Inc. 0,8162 0,886 0 0 0,00%
Walgreens Boots Alliance Inc. 41,395 42,025 2 692 36 +1,41%
Walkabout Resources Ltd. 0,113 0,144 0 0 0,00%
Wallbridge Mining Co. Ltd. 0,3516 0,3728 6 800 3 +3,10%
Wallenius Wilhelmsen ASA 3,292 3,358 0 0 0,00%
wallstreet:online AG 22,80 23,20 2 103 17 +0,43%
Walmart Inc. 121,46 121,74 758 40 -0,33%
Walt Disney Co. 152,16 152,60 5 387 148 +1,60%
Want Want China Holdings Ltd. 0,605 0,62 0 0 0,00%
Warburg Pincus Capital Corp.IB 8,446 8,556 0 0 0,00%
Warehouses De Pauw S.C.A. 36,04 36,52 226 6 -1,87%
Warimpex Finanz - u.Beteil.AG 1,25 1,265 0 0 0,00%
Warner Music Group Corp. 37,40 37,78 250 2 -0,85%
Warrior Met Coal Inc. 19,00 19,10 13 1 -0,54%
Warsaw Stock Exchange 8,94 9,04 2 871 9 +0,06%
Washington Prime Group Inc. 0,765 0,80 0 0 0,00%
WashTec AG 53,30 53,70 614 10 -1,68%
Waste Connections Inc. 110,00 110,65 3 2 -2,30%
Waste Management Inc. 129,70 130,25 1 192 47 -1,18%
Water Ways Technologies Inc. 0,158 0,177 0 0 0,00%
Waterdrop Inc. ADS / 10 Cl.A 2,18 2,20 0 0 0,00%
Waters Corp. 324,00 326,00 340 18 -4,17%
Watsco Inc. 236,00 238,00 13 2 0,00%
Wave Life Sciences Ltd. 5,162 5,378 0 0 0,00%
Waverley Pharma Inc. 0,0654 0,0876 20 000 1 -14,40%
Wayfair Inc. 238,90 248,70 1 1 +0,13%
WCM Beteil.u.Grundbesitz AG 4,83 4,97 0 0 0,00%
WD-40 Co. 196,00 198,00 0 0 0,00%
Wealth Minerals Ltd. 0,449 0,478 524 569 125 +18,06%
Webjet Ltd. 3,983 4,07 0 0 0,00%
WEC Energy Group Inc. 75,30 75,74 18 2 -1,74%
Weibo Corp. Cl.A(sp.ADRs) 39,90 40,50 40 1 -2,24%
Weichai Power Co. Ltd. 1,7835 1,811 143 769 174 -1,14%
Weimob Inc. 1,21 1,28 0 0 0,00%
Weir Group PLC, The 20,20 20,40 0 0 0,00%
Welbilt Inc. 19,80 20,40 0 0 0,00%
WELL Health Technologies Corp. 4,906 5,01 1 425 9 -0,67%
Wells Fargo & Co 40,555 40,74 6 281 29 -1,22%
Welltower Inc. 70,50 71,06 206 9 +0,90%
Wendel Investissement S.A. 122,10 122,50 48 2 -1,05%
Wendy's Co., The 19,37 19,46 0 0 0,00%
Weng Fine Art AG 51,50 53,00 388 23 -3,64%
Wereldhave N.V. 13,17 13,26 2 510 4 +2,49%
Wesdome Gold Mines Ltd. 7,142 7,262 125 1 +2,34%
Wesfarmers Ltd. 35,755 35,925 0 0 0,00%
West African Resources Ltd. 0,56 0,58 0 0 0,00%
West China Cement Ltd. 0,137 0,156 0 0 0,00%
West Fraser Timber Co. Ltd. 72,50 73,00 580 6 +2,11%
West Mining Corp. 0,107 0,12 8 346 4 -6,19%
West Pharmaceutic.Services Inc 376,40 378,80 209 5 -3,13%
West Red Lake Gold Mines Inc. 0,04 0,0475 500 1 +4,40%
Westag AG 25,40 26,00 63 3 +1,56%
Westag AG 28,60 30,60 0 0 0,00%
Western Areas Ltd. 1,861 1,8985 0 0 0,00%
Western Copper & Gold Corp. 1,35 1,412 5 000 2 -1,15%
Western Digital Corp. 50,38 50,60 564 12 +2,77%
Western Forest Products Inc. 1,50 1,54 22 014 10 +2,03%
Western Magnesium Corp. 0,34 0,366 0 0 0,00%
Western Resources Corp. 0,116 0,1315 0 0 0,00%
Western Union Co. 17,585 17,745 241 4 +2,35%
Western Uranium&Vanadium Corp. 2,28 2,35 5 600 4 +11,16%
Westgold Resources Ltd. 1,033 1,0765 2 853 1 +5,23%
WESTGRUND AG 13,80 15,10 0 0 0,00%
Westhaven Gold Corp. 0,289 0,307 2 000 1 +0,34%
Westlake Chemical Corp. 79,50 80,00 0 0 0,00%
Weston Ltd., George 87,50 88,00 0 0 0,00%
Westpac Banking Corp. 15,704 15,954 60 1 +0,12%
Westport Fuel Systems Inc. 3,036 3,128 500 1 +2,71%
WestRock Co. 43,95 44,48 45 1 -0,74%
Westwater Resources Inc. 3,035 3,231 2 200 3 +6,52%
Westwing Group AG 34,30 34,52 16 467 168 -0,46%
Wex Inc. 151,10 156,40 0 0 0,00%
Weyerhaeuser Co. 31,64 31,80 1 890 7 +0,44%
WH Group Ltd 0,575 0,63 16 397 4 -0,83%
Wharf (Holdings) Ltd., The 2,50 2,64 16 286 5 0,00%
Wharf Real Estate Inv. Co. Ltd 4,02 4,16 0 0 0,00%
Wheaton Precious Metals Corp. 32,95 33,28 5 121 55 -1,25%
Whirlpool Corp. 180,60 182,10 0 0 0,00%
Whitbread PLC 40,26 40,57 340 2 +1,64%
White Gold Corp. 0,352 0,379 0 0 0,00%
Whitecap Resources Inc. 4,64 4,70 2 414 5 +5,50%
Whitehaven Coal Ltd. 1,89 1,95 530 2 -2,51%
Whiting Petroleum Corp. 50,35 51,35 176 3 +6,61%
Wide Open Agriculture Ltd. 0,452 0,482 0 0 0,00%
WideOpenWest Inc. 16,90 17,00 0 0 0,00%
Wienerberger AG 29,70 29,90 7 799 57 -3,32%
Wild Bunch AG 1,55 1,81 0 0 0,00%
Wildflower Brands Inc. ./. ./. 0 0 0,00%
Willdan Group Inc. 28,80 29,00 0 0 0,00%
Williams Cos.Inc., The 22,21 22,30 717 5 +2,40%
Williams-Sonoma Inc. 166,00 167,00 32 2 +1,84%
Willis Towers Watson PLC 197,00 198,00 6 1 -1,00%
Willow Biosciences Inc. 0,368 0,396 49 1 -6,28%
Wilmar International Ltd. 2,58 2,62 600 1 +1,55%
Wiluna Mining Corp. Ltd. 0,6049 0,6423 4 000 1 +1,28%
WiMi Hologram Cloud Inc. 3,46 3,62 1 316 3 +3,47%
windeln.de SE 1,155 1,21 15 858 29 +2,55%
Windfall Geotek Inc. 0,101 0,123 1 900 2 -9,82%
Wipro Ltd. ADRS 7,75 7,95 7 093 19 -3,66%
Wirecard AG 0,231 0,2369 265 011 272 -3,32%
Wise PLC 13,64 13,84 7 922 76 +2,23%
WISeKey Internat.Holding Ltd. ./. ./. 0 0 0,00%
WISeKey Internat.Holding Ltd. 5,856 6,138 540 1 +2,33%
WiseTech Global Ltd. 32,905 33,74 146 3 +3,01%
Wix.com Ltd. 174,80 176,30 139 8 -1,98%
Wizz Air Holdings PLC 62,80 63,40 332 9 +5,84%
WM Technology Inc. 12,70 13,10 0 0 0,00%
Wolters Kluwer N.V. 91,68 91,96 1 020 16 -3,98%
WonderFi Technologies Inc. 0,958 1,025 0 0 0,00%
Woodside Petroleum Ltd. 14,00 14,30 3 749 20 +2,56%
Woolworths Group Ltd. 24,15 24,645 0 0 0,00%
Woolworths Holdings Ltd. 3,24 3,50 0 0 0,00%
Workday Inc. Shares A 224,95 225,90 402 7 -1,90%
Workhorse Group Inc. 7,007 7,165 2 042 13 +8,93%
World Class Extractions Inc. 0,013 0,0176 0 0 0,00%
World Wrestling Entertain.Inc. 47,60 48,18 75 1 +0,50%
Worldline S.A. 66,55 66,99 2 185 24 -0,30%
Worley Ltd. 6,05 6,15 0 0 0,00%
Worthington Industries Inc. 47,26 47,64 135 2 +4,20%
WPD Pharmaceuticals Inc. 0,0215 0,0298 261 500 13 +25,32%
WPP PLC 11,715 11,83 8 1 +1,03%
Wuling Motors Holdings Ltd. 0,117 0,154 33 000 7 +7,69%
WuXi AppTec Co. Ltd 19,00 20,40 0 0 0,00%
WUXI Biologics (Cayman) Inc. 13,20 13,50 300 2 +2,31%
WW International Inc. 16,07 16,32 3 819 8 -0,03%
Wyndham Hotels & Resorts Inc. 66,00 68,50 0 0 0,00%
Wynn Macau Ltd. 0,6566 0,692 12 048 3 -1,81%
Wynn Resorts Ltd. 72,67 73,26 389 7 +4,29%
Wüstenrot& Württembergische AG 18,02 18,24 3 413 20 -1,20%
Wärtsilä Corp. 10,37 10,47 1 1 +0,95%
Copyright © 2021 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)