Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
W&T Offshore Inc. | 1,91 | 1,99 | 336 | 3 | -2,06% |
W.K. Kellogg Co. | 15,765 | 16,155 | 2 391 | 10 | -2,07% |
W.P. Carey Inc. | 54,12 | 54,76 | 2 594 | 39 | -1,23% |
Wabash National Corp. | 16,20 | 16,60 | 83 | 1 | -0,59% |
Wacker Chemie AG | 84,26 | 85,24 | 9 655 | 157 | +0,07% |
Wacker Neuson SE | 14,66 | 14,90 | 4 486 | 27 | +1,23% |
Waga Energy S.A. | 17,84 | 18,00 | 0 | 0 | 0,00% |
Walgreens Boots Alliance Inc. | 9,624 | 9,729 | 27 692 | 94 | -1,76% |
Walkabout Resources Ltd. | 0,0545 | 0,071 | 20 000 | 2 | +12,70% |
Walker & Dunlop Inc. | 102,00 | 104,00 | 0 | 0 | 0,00% |
Wallbox N.V. | 0,894 | 0,9165 | 1 100 | 2 | -6,30% |
Wallbridge Mining Co. Ltd. | 0,0495 | 0,0545 | 59 225 | 4 | +4,85% |
Wallenius Wilhelmsen ASA | 10,66 | 10,86 | 8 267 | 37 | +1,02% |
Walmart Inc. | 74,65 | 74,83 | 8 181 | 138 | 0,00% |
Walt Disney Co. | 89,19 | 89,46 | 15 418 | 173 | -0,65% |
Want Want China Holdings Ltd. | 0,57 | 0,625 | 0 | 0 | 0,00% |
Warehouses De Pauw S.C.A. | 21,60 | 21,70 | 551 | 8 | -3,47% |
Warner Bros Discovery Inc. A | 6,956 | 7,034 | 11 289 | 48 | -2,46% |
Warner Music Group Corp. | 29,65 | 29,96 | 0 | 0 | 0,00% |
Warrior Met Coal Inc. | 56,00 | 57,00 | 52 | 1 | -2,59% |
WashTec AG | 37,90 | 38,30 | 617 | 12 | +0,26% |
Waste Connections Inc. | 167,80 | 168,25 | 52 | 3 | +0,59% |
Waste Management Inc. | 195,18 | 196,54 | 1 715 | 74 | -0,23% |
Watches Of Switzerland Grp PLC | 5,20 | 5,30 | 5 808 | 3 | -1,82% |
Water Ways Technologies Inc. | 0,006 | 0,011 | 0 | 0 | 0,00% |
Waterdrop Inc. ADS / 10 Cl.A | 1,03 | 1,12 | 0 | 0 | 0,00% |
Waters Corp. | 317,50 | 321,90 | 7 | 2 | -0,09% |
Watsco Inc. | 453,40 | 456,40 | 30 | 4 | -1,64% |
Wave Life Sciences Ltd. | 13,70 | 14,20 | 2 911 | 6 | -2,13% |
Wayfair Inc. | 43,655 | 44,01 | 60 | 3 | -6,74% |
WCM Beteil.u.Grundbesitz AG | ./. | ./. | 0 | 0 | 0,00% |
WD-40 Co. | 238,00 | 240,00 | 0 | 0 | 0,00% |
Wealth Minerals Ltd. | 0,0518 | 0,065 | 5 000 | 2 | +10,51% |
Weatherford International PLC | 77,16 | 79,58 | 2 | 1 | -1,05% |
Web Travel Group Ltd. | 2,62 | 2,66 | 350 | 1 | +2,33% |
WEC Energy Group Inc. | 91,66 | 92,22 | 190 | 3 | +0,02% |
Weebit Nano Ltd. | 1,25 | 1,27 | 0 | 0 | 0,00% |
Weibo Corp. | 8,10 | 8,45 | 0 | 0 | 0,00% |
Weibo Corp. Cl.A(sp.ADRs) |
8,25 | 8,40 | 1 219 | 5 | -1,79% |
Weichai Power Co. Ltd. | 1,415 | 1,4425 | 24 290 | 27 | -0,03% |
Weimob Inc. | 0,182 | 0,206 | 0 | 0 | 0,00% |
Weir Group PLC, The | 25,46 | 25,84 | 2 | 1 | -0,46% |
WELL Health Technologies Corp. | 3,102 | 3,147 | 496 | 2 | -1,78% |
Wellfield Technologies Inc. | 0,016 | 0,021 | 25 700 | 3 | +12,90% |
Wells Fargo & Co | 59,03 | 59,39 | 1 421 | 22 | -0,24% |
Welltower Inc. | 119,85 | 120,80 | 321 | 8 | -0,86% |
Wendel Investissement S.A. | 92,95 | 93,40 | 2 | 2 | -0,05% |
Wendy's Co., The | 17,76 | 17,845 | 120 | 3 | -2,10% |
Weng Fine Art AG | 3,34 | 3,80 | 21 | 2 | +2,72% |
Wereldhave N.V. | 14,80 | 14,90 | 2 119 | 5 | -1,07% |
Werner Enterprises Inc. | 34,00 | 35,20 | 0 | 0 | 0,00% |
Wesco International Inc. | 164,00 | 165,00 | 0 | 0 | 0,00% |
Wesdome Gold Mines Ltd. | 8,898 | 9,006 | 2 642 | 8 | -0,69% |
Wesfarmers Ltd. | 43,44 | 43,655 | 410 | 3 | +0,25% |
West African Resources Ltd. | 1,057 | 1,105 | 23 018 | 9 | +3,93% |
West China Cement Ltd. | 0,128 | 0,142 | 0 | 0 | 0,00% |
West Fraser Timber Co. Ltd. | 86,95 | 87,80 | 0 | 0 | 0,00% |
West Japan Railway Co. | 16,40 | 16,70 | 500 | 1 | -1,79% |
West Mining Corp. | 0,13 | 0,141 | 0 | 0 | 0,00% |
West Pharmaceutic. |
264,70 | 266,40 | 0 | 0 | 0,00% |
West Red Lake Gold Mines Ltd. | 0,4435 | 0,4585 | 128 258 | 31 | +3,41% |
Westbridge Renewable En. Corp. | 0,53 | 0,56 | 0 | 0 | 0,00% |
Western Alliance Bancorp. | 74,05 | 74,82 | 3 | 1 | -4,88% |
Western Bulk Chartering AS | 1,56 | 1,59 | 4 000 | 2 | -2,51% |
Western Copper & Gold Corp. | 1,07 | 1,122 | 2 660 | 3 | +1,45% |
Western Digital Corp. | 62,04 | 62,32 | 333 | 11 | +1,31% |
Western Forest Products Inc. | 0,32 | 0,36 | 625 | 1 | -6,82% |
Western Resources Corp. | 0,0385 | 0,0455 | 5 000 | 2 | -9,52% |
Western Union Co. | 10,668 | 10,772 | 684 | 6 | -2,15% |
Western Uranium&Vanadium Corp. | 1,136 | 1,182 | 43 550 | 17 | -3,97% |
Westgold Resources Ltd. | 1,925 | 1,97 | 19 208 | 19 | +3,68% |
Westhaven Gold Corp. | 0,1005 | 0,11 | 240 747 | 19 | +7,84% |
Westinghouse Air Br. Tech.Corp | 175,30 | 176,00 | 211 | 17 | -0,20% |
Westlake Corp. | 126,00 | 127,00 | 0 | 0 | 0,00% |
Weston Ltd., George | 147,00 | 149,00 | 0 | 0 | 0,00% |
Westpac Banking Corp. | 19,702 | 20,005 | 273 | 1 | -1,59% |
Westport Fuel Systems Inc. | 4,04 | 4,145 | 0 | 0 | 0,00% |
Westwater Resources Inc. | 0,548 | 0,582 | 6 170 | 6 | +19,96% |
Westwing Group SE | 7,12 | 7,40 | 913 | 8 | -0,55% |
Wex Inc. | 194,00 | 199,00 | 0 | 0 | 0,00% |
Weyerhaeuser Co. | 29,80 | 29,94 | 1 334 | 12 | -1,51% |
WH Group Ltd | 0,70 | 0,74 | 39 218 | 4 | 0,00% |
Wharf (Holdings) |
2,56 | 2,64 | 0 | 0 | 0,00% |
Wharf Real Estate Inv. Co. Ltd | 2,84 | 3,00 | 35 | 1 | 0,00% |
Wheaton Precious Metals Corp. | 61,56 | 62,18 | 12 440 | 126 | +1,21% |
Whirlpool Corp. | 96,82 | 97,64 | 427 | 11 | -0,43% |
Whitbread PLC | 39,69 | 40,30 | 0 | 0 | 0,00% |
White Gold Corp. | 0,154 | 0,202 | 0 | 0 | 0,00% |
Whitecap Resources Inc. | 6,932 | 7,048 | 30 | 1 | +1,48% |
Whitehaven Coal Ltd. | 4,167 | 4,235 | 500 | 1 | -0,95% |
WhiteHorse Finance Inc. | 10,90 | 11,00 | 0 | 0 | 0,00% |
Wide Open Agriculture Ltd. | 0,0005 | 0,011 | 0 | 0 | 0,00% |
WideOpenWest Inc. | 4,52 | 4,54 | 0 | 0 | 0,00% |
Wienerberger AG | 27,66 | 27,74 | 1 060 | 14 | -0,36% |
Wiley (John) & Sons Inc. | 46,00 | 46,20 | 0 | 0 | 0,00% |
Willdan Group Inc. | 41,80 | 42,00 | 559 | 8 | -1,42% |
Williams Cos.Inc., The | 47,975 | 48,195 | 361 | 7 | +0,11% |
Williams-Sonoma Inc. | 128,70 | 129,75 | 0 | 0 | 0,00% |
Willis Lease Finance Corp. | 174,00 | 180,00 | 61 | 8 | -4,28% |
Willis Towers Watson PLC | 268,00 | 270,00 | 0 | 0 | 0,00% |
Willow Biosciences Inc. | 0,0555 | 0,065 | 0 | 0 | 0,00% |
WillScot Holdings Corp. | 34,60 | 35,00 | 100 | 1 | +0,58% |
Wilmar International Ltd. | 2,269 | 2,368 | 0 | 0 | 0,00% |
WiMi Hologram Cloud Inc. | 0,805 | 0,85 | 0 | 0 | 0,00% |
Windfall Geotek Inc. | 0,006 | 0,0115 | 0 | 0 | 0,00% |
Wingstop Inc. | 340,00 | 342,00 | 2 | 1 | -1,17% |
Winsome Resources Limited | 0,3048 | 0,3204 | 10 000 | 1 | +0,32% |
Wintrust Financial Corp. | 103,00 | 105,00 | 0 | 0 | 0,00% |
Wipro Ltd. ADRS | 6,05 | 6,15 | 85 | 2 | -2,42% |
WisdomTree Inc. | 9,446 | 9,74 | 5 689 | 23 | +0,98% |
Wise PLC | 8,685 | 8,75 | 8 376 | 28 | +1,82% |
WISeKey Internat.Holding Ltd.Nam.-Akt. |
1,91 | 2,04 | 0 | 0 | 0,00% |
WiseTech Global Ltd. | 63,00 | 65,00 | 711 | 18 | -15,19% |
WithSecure Corp. | 0,826 | 0,827 | 0 | 0 | 0,00% |
Wix.com Ltd. | 158,80 | 160,15 | 321 | 9 | -0,38% |
Wizz Air Holdings PLC | 14,05 | 14,18 | 10 518 | 33 | -2,49% |
WM Technology Inc. | 0,805 | 0,835 | 0 | 0 | 0,00% |
Wolfspeed Inc. | 14,106 | 14,326 | 36 179 | 136 | -4,41% |
Wolters Kluwer N.V. | 159,85 | 159,90 | 1 285 | 53 | +0,13% |
Wolverine World Wide Inc. | 15,10 | 15,30 | 100 | 1 | -5,06% |
WonderFi Technologies Inc. | 0,0831 | 0,1074 | 21 250 | 4 | -1,87% |
Woodside Energy Group Ltd. | 15,00 | 15,25 | 28 809 | 186 | +1,12% |
Woolworths Group Ltd. | 20,00 | 20,20 | 0 | 0 | 0,00% |
Woolworths Holdings Ltd. | 3,30 | 3,56 | 0 | 0 | 0,00% |
Workday Inc. Shares A | 224,95 | 225,85 | 641 | 20 | +0,11% |
Workiva Inc. A | 74,50 | 75,00 | 0 | 0 | 0,00% |
World Copper Ltd. | 0,056 | 0,061 | 820 | 2 | +5,00% |
World Kinect Corp. | 28,40 | 29,00 | 0 | 0 | 0,00% |
Worldline S.A. | 6,112 | 6,158 | 39 085 | 35 | -1,52% |
Worley Ltd. | 8,90 | 9,25 | 0 | 0 | 0,00% |
Worthington Enterprises Inc. | 37,98 | 38,30 | 102 | 2 | +1,20% |
Worthington Steel Inc. | 31,85 | 32,35 | 50 | 1 | -0,77% |
WPP PLC | 9,30 | 9,35 | 6 | 1 | -0,53% |
Wuling Motors Holdings Ltd. | 0,0578 | 0,065 | 0 | 0 | 0,00% |
WuXi AppTec Co. Ltd | 5,85 | 5,95 | 0 | 0 | 0,00% |
WUXI Biologics (Cayman) Inc. | 1,8974 | 1,973 | 6 353 | 7 | -1,53% |
WW International Inc. | 1,184 | 1,211 | 4 394 | 13 | -3,47% |
Wyndham Hotels & Resorts Inc. | 76,00 | 77,00 | 5 | 1 | -1,96% |
Wynn Macau Ltd. | 0,71 | 0,7348 | 0 | 0 | 0,00% |
Wynn Resorts Ltd. | 90,59 | 91,31 | 82 | 4 | -1,40% |
Wüstenrot& Württembergische AG | 12,24 | 12,32 | 5 836 | 30 | +0,82% |
Wärtsilä Corp. | 19,97 | 20,08 | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
21/10/2024 @ 22:00:00
dernière actualisation:
21/10/2024 @ 22:00:00