Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
W&T Offshore Inc. 1,55 1,57 0 0 0,00%
W.K. Kellogg Co. 17,425 17,55 517 7 +0,49%
W.P. Carey Inc. 56,00 56,18 2 701 16 +0,86%
Wabash National Corp. 11,90 12,00 0 0 0,00%
Wacker Chemie AG  75,08 75,10 34 869 499 +7,66%
Wacker Neuson SE 17,52 17,58 32 213 121 +2,21%
Waga Energy S.A. 14,44 14,50 21 1 +0,41%
Wajax Corp. 13,50 13,70 0 0 0,00%
Walgreens Boots Alliance Inc.  9,069 9,105 10 457 34 -0,03%
Walker & Dunlop Inc. 84,00 84,50 52 3 -3,41%
Wallbox N.V. 0,4242 0,434 0 0 0,00%
Wallbridge Mining Co. Ltd. 0,043 0,048 80 000 2 +4,21%
Wallenius Wilhelmsen ASA 8,265 8,345 11 690 32 -0,71%
Walmart Inc.  99,48 99,58 19 274 243 -0,17%
Walt Disney Co.  104,96 105,04 6 401 141 -0,25%
Want Want China Holdings Ltd. 0,535 0,58 0 0 0,00%
Warehouses De Pauw S.C.A. 21,50 21,54 2 838 11 +1,61%
Warner Bros Discovery Inc. A   9,601 9,629 2 390 25 +1,54%
Warner Music Group Corp. 33,02 33,20 0 0 0,00%
Warrior Met Coal Inc. 50,50 51,50 196 1 0,00%
WashTec AG 38,90 39,00 1 782 20 -0,77%
Waste Connections Inc. 178,55 179,20 195 11 -3,83%
Waste Management Inc. 217,60 218,70 1 098 37 -0,02%
Watches Of Switzerland Grp PLC 6,80 6,85 1 211 2 0,00%
Waterdrop Inc. ADS / 10 Cl.A 1,14 1,21 0 0 0,00%
Waters Corp. 365,40 367,60 25 1 +0,68%
Watsco Inc. 447,40 451,30 14 4 -0,38%
Wave Life Sciences Ltd. 10,20 10,40 30 1 +1,90%
Wayfair Inc. 46,215 46,385 143 3 +5,00%
WD-40 Co. 218,00 220,00 0 0 0,00%
Wealth Minerals Ltd. 0,0502 0,0698 0 0 0,00%
Weatherford International PLC 68,18 68,60 26 3 +4,37%
Web Travel Group Ltd. 3,04 3,08 0 0 0,00%
WEC Energy Group Inc. 98,92 99,24 0 0 0,00%
Weebit Nano Ltd. 1,28 1,30 5 000 3 -3,70%
Weibo Corp. 9,85 10,30 0 0 0,00%
Weibo Corp. Cl.A(sp.ADRs) 10,20 10,30 3 150 6 0,00%
Weichai Power Co. Ltd. 1,6775 1,6935 22 406 26 -0,82%
Weimob Inc. 0,276 0,30 1 999 1 -2,08%
Weir Group PLC, The 28,34 28,76 0 0 0,00%
WELL Health Technologies Corp. 4,065 4,11 0 0 0,00%
Wellfield Technologies Inc. 0,0122 0,0144 0 0 0,00%
Wells Fargo & Co 75,44 75,67 622 13 -0,67%
Welltower Inc. 141,30 141,90 267 7 +1,21%
Wendel Investissement S.A. 96,05 96,10 1 1 +0,36%
Wendy's Co., The 13,545 13,575 1 233 11 -1,79%
Weng Fine Art AG 4,52 4,76 0 0 0,00%
Wereldhave N.V. 15,88 15,92 1 443 11 -1,61%
Werner Enterprises Inc. 32,80 33,00 0 0 0,00%
Wesco International Inc. 186,00 187,00 0 0 0,00%
Wesdome Gold Mines Ltd. 10,05 10,13 4 102 4 +1,07%
Wesfarmers Ltd. 46,805 47,155 0 0 0,00%
West African Resources Ltd. 1,048 1,089 915 2 +4,81%
West China Cement Ltd. 0,181 0,20 0 0 0,00%
West Fraser Timber Co. Ltd. 78,90 79,30 45 2 -0,68%
West Japan Railway Co. 17,70 18,00 0 0 0,00%
West Mining Corp. 0,042 0,049 0 0 0,00%
West Pharmaceutic.Services Inc 214,70 215,70 490 40 -30,77%
West Red Lake Gold Mines Ltd. 0,527 0,544 45 846 17 +0,96%
Westbridge Renewable En. Corp. 0,545 0,57 0 0 0,00%
Western Alliance Bancorp. 81,85 82,48 0 0 0,00%
Western Copper & Gold Corp. 1,04 1,08 0 0 0,00%
Western Digital Corp. 64,70 64,84 470 5 -0,15%
Western Forest Products Inc. 0,274 0,302 170 1 -11,11%
Western Resources Corp. 0,026 0,0315 1 648 1 -13,79%
Western Union Co. 9,851 9,888 21 629 40 +0,31%
Western Uranium&Vanadium Corp. 0,768 0,789 5 1 +2,81%
Westgold Resources Ltd. 1,462 1,498 9 667 6 +0,21%
Westhaven Gold Corp. 0,0884 0,0972 2 700 1 +9,95%
Westinghouse Air Br. Tech.Corp 185,35 185,85 155 14 +2,00%
Westlake Corp. 107,00 108,00 0 0 0,00%
Weston Ltd., George 152,00 153,00 0 0 0,00%
Westpac Banking Corp. 20,64 20,845 500 2 -0,60%
Westport Fuel Systems Inc. 4,145 4,19 0 0 0,00%
Westwater Resources Inc. 0,856 0,886 150 1 -4,85%
Westwing Group SE 7,32 7,38 1 554 6 0,00%
Wex Inc. 145,00 146,00 10 1 -1,37%
Weyerhaeuser Co. 28,41 28,49 798 6 -0,11%
WH Group Ltd 0,72 0,775 100 1 +1,96%
Wharf (Holdings) Ltd., The 2,22 2,28 0 0 0,00%
Wharf Real Estate Inv. Co. Ltd 2,38 2,50 0 0 0,00%
Wheaton Precious Metals Corp. 65,74 65,96 13 300 58 -0,03%
Whirlpool Corp. 94,58 95,04 30 2 -0,80%
Whitbread PLC 32,19 32,69 0 0 0,00%
White Gold Corp. 0,142 0,151 0 0 0,00%
Whitecap Resources Inc. 6,502 6,604 58 2 -1,84%
Whitehaven Coal Ltd. 3,493 3,549 6 767 11 -2,06%
WhiteHorse Finance Inc. 10,10 10,20 0 0 0,00%
Wide Open Agriculture Ltd. 0,0025 0,003 0 0 0,00%
WideOpenWest Inc. 4,20 4,22 0 0 0,00%
Wienerberger AG 31,08 31,18 6 628 52 +0,19%
Wiley (John) & Sons Inc. 38,40 38,60 0 0 0,00%
Willdan Group Inc. 32,60 33,00 45 1 0,00%
Williams Cos.Inc., The 53,48 53,65 111 1 +1,42%
Williams-Sonoma Inc. 196,00 196,95 0 0 0,00%
Willis Lease Finance Corp. 182,00 186,00 0 0 0,00%
Willis Towers Watson PLC 308,00 310,00 53 2 0,00%
WillScot Holdings Corp. 35,80 36,00 0 0 0,00%
Wilmar International Ltd. 2,292 2,349 840 1 +0,77%
WiMi Hologram Cloud Inc. 0,865 0,885 4 352 5 +0,58%
Windfall Geotek Inc. 0,006 0,011 29 521 13 +29,41%
Wingstop Inc. 296,00 298,00 0 0 0,00%
Winpak Ltd. 28,60 28,80 0 0 0,00%
Winsome Resources Limited ./. ./. 0 0 0,00%
Wintrust Financial Corp. 123,00 124,00 0 0 0,00%
Wipro Ltd. ADRS 3,46 3,50 140 1 +1,15%
WisdomTree Inc. 9,266 9,368 13 2 +0,53%
Wise PLC 12,81 13,02 1 111 9 -0,31%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 6,05 6,15 50 1 +1,54%
WiseTech Global Ltd. 74,59 75,55 14 1 +0,58%
WithSecure Corp. 0,92 0,924 0 0 0,00%
Wix.com Ltd. 216,10 217,40 225 7 -1,40%
Wizz Air Holdings PLC 19,86 19,93 9 718 41 +4,31%
WM Technology Inc. 1,31 1,33 0 0 0,00%
Wolfspeed Inc. 5,355 5,385 54 386 69 +9,24%
Wolters Kluwer N.V. 179,65 179,70 919 47 -1,51%
Wolverine World Wide Inc. 18,00 18,10 0 0 0,00%
WonderFi Technologies Inc. 0,1682 0,1744 126 367 12 -0,92%
Woodside Energy Group Ltd. 14,772 14,826 4 542 21 +0,87%
Woolworths Group Ltd. 18,30 18,40 100 1 -1,09%
Woolworths Holdings Ltd. 2,90 3,12 0 0 0,00%
Workday Inc. Shares A 247,35 247,95 107 5 -0,44%
Workiva Inc. A 86,50 87,00 0 0 0,00%
World Copper Ltd. 0,033 0,0375 6 1 +1,41%
World Kinect Corp. 26,80 27,20 0 0 0,00%
Worldline S.A. 7,948 7,954 7 210 24 +0,20%
Worley Ltd. 8,80 8,90 0 0 0,00%
Worthington Enterprises Inc. 41,22 41,42 292 4 -0,50%
Worthington Steel Inc. 26,50 26,65 375 3 -0,93%
WPP PLC 9,35 9,40 2 022 4 +0,53%
WSP Global Inc. 169,00 172,00 130 4 +1,19%
Wuling Motors Holdings Ltd. 0,0526 0,0576 5 141 1 +2,50%
WuXi AppTec Co. Ltd 6,85 7,05 767 1 -3,47%
WUXI Biologics (Cayman) Inc. 2,5505 2,594 14 722 26 -1,95%
WW International Inc. 0,795 0,8051 2 002 3 +4,05%
Wyndham Hotels & Resorts Inc. 102,00 103,00 133 1 -1,90%
Wynn Macau Ltd. 0,6346 0,6612 0 0 0,00%
Wynn Resorts Ltd. 76,75 76,89 686 12 +2,32%
Wüstenrot& Württembergische AG 12,20 12,22 14 589 56 -0,49%
Wärtsilä Corp. 19,085 19,105 840 5 -0,76%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)