alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
W&T Offshore Inc. 3,92 3,96 0 0 0,00%
W.P. Carey Inc. 76,40 76,74 240 6 +1,21%
Wabco Holdings Inc. 123,00 124,00 0 0 0,00%
Wabtec Corp. 70,00 70,50 438 50 0,00%
Wacker Chemie AG 66,00 66,58 34 080 276 +5,91%
Wacker Neuson SE 15,06 15,19 25 137 103 +0,66%
Waddell & Reed Financial Inc. 14,60 14,70 0 0 0,00%
Walgreens Boots Alliance Inc. 47,685 47,785 517 13 -0,20%
Walkabout Resources Ltd. 0,103 0,128 0 0 0,00%
Wallbridge Mining Co. Ltd. 0,60 0,63 36 973 14 +20,39%
wallstreet:online AG 50,80 51,40 682 6 +1,58%
Walmart Inc. 105,70 105,90 1 033 24 +0,21%
Walt Disney Co. 123,58 123,70 9 437 293 -1,42%
Want Want China Holdings Ltd. 0,77 0,78 10 500 4 -3,13%
Warehouses De Pauw S.C.A. 24,85 25,40 0 0 0,00%
Warimpex Finanz - u.Beteil.AG 1,595 1,61 400 1 +0,62%
Warrior Met Coal Inc. 17,60 17,70 0 0 0,00%
Washington Prime Group Inc. 2,98 3,02 3 080 5 +2,04%
WashTec AG 52,30 52,70 544 9 +1,15%
Waste Connections Inc. 88,00 88,50 23 1 0,00%
Waste Management Inc. 110,18 110,50 2 143 42 +0,71%
Waters Corp. 214,00 216,00 0 0 0,00%
Watsco Inc. 163,00 164,00 0 0 0,00%
WCM Beteil.u.Grundbesitz AG 5,22 5,40 2 221 5 +2,73%
WD-40 Co. 171,00 172,00 0 0 0,00%
Wealth Minerals Ltd. 0,2375 0,248 21 000 4 -5,80%
Webjet Ltd. 7,85 7,95 0 0 0,00%
WEC Energy Group Inc. 89,50 90,00 0 0 0,00%
WeedMD Inc. 0,5225 0,545 4 250 3 +0,74%
Weekend Unlimited Industries 0,20 0,204 243 719 57 -6,54%
Weibo Corp. Cl.A(sp.ADRs) 39,50 40,00 1 487 16 +0,25%
Weichai Power Co. Ltd. 1,69 1,73 71 166 70 +0,60%
Weir Group PLC, The 16,37 16,825 0 0 0,00%
Wells Fargo & Co 43,05 43,185 2 136 24 +0,98%
Welltower Inc. 78,69 79,03 0 0 0,00%
Wendel Investissement S.A. 122,30 122,70 0 0 0,00%
Wendy's Co., The 20,00 20,20 60 1 +0,51%
Wereldhave N.V. 17,45 17,54 5 493 33 +3,31%
Wesdome Gold Mines Ltd. 6,07 6,166 4 053 9 +0,81%
Wesfarmers Ltd. 27,40 27,60 50 1 0,00%
West Fraser Timber Co. Ltd. 38,00 38,20 0 0 0,00%
West Pharmaceutic.Services Inc 144,00 145,00 0 0 0,00%
Westag & Getalit AG 28,80 29,20 450 2 -1,38%
Westag & Getalit AG VZ 22,60 22,80 176 4 -2,17%
Western Areas Ltd. 1,62 1,67 0 0 0,00%
Western Copper & Gold Corp. 0,591 0,624 13 100 5 +1,77%
Western Digital Corp. 60,80 60,94 1 604 18 -1,69%
Western Resources Corp. 0,169 0,189 1 580 3 -5,59%
Western Union Co. 25,00 25,20 565 4 +0,80%
Western Uranium&Vanadium Corp. 0,515 0,54 17 500 4 -0,92%
Westgold Resources Ltd. 1,36 1,42 200 1 +0,71%
WESTGRUND AG 9,00 9,25 0 0 0,00%
Westhaven Ventures Inc. 0,525 0,55 1 000 1 -2,78%
Westlake Chemical Corp. 59,00 59,50 0 0 0,00%
Westlake Chemical Partners LP 21,455 21,61 0 0 0,00%
Westminster Resources Ltd. 0,0385 0,063 300 1 -8,82%
Weston Ltd., George 73,50 74,00 0 0 0,00%
Westpac Banking Corp. 15,368 15,604 0 0 0,00%
Westport Fuel Systems Inc. 2,40 2,42 2 009 1 +0,87%
WestRock Co. 37,00 37,20 9 1 +1,09%
Westwater Resources Inc. 1,84 1,87 4 1 -0,53%
Westwing Group AG 3,225 3,375 7 440 11 -7,81%
Weyerhaeuser Co. 27,41 27,495 643 5 -0,31%
WH Group Ltd 0,90 0,915 0 0 0,00%
Wharf (Holdings) Ltd., The 2,26 2,40 0 0 0,00%
Wharf Real Estate Inv. Co. Ltd 4,92 5,05 70 1 -2,88%
Wheaton Precious Metals Corp. 26,12 26,205 7 708 42 -0,36%
Wheelock and Company Ltd. 5,50 5,80 0 0 0,00%
Whirlpool Corp. 139,92 140,54 0 0 0,00%
Whitbread PLC 52,88 53,26 0 0 0,00%
White Gold Corp. 0,61 0,645 2 000 1 -2,34%
Whitecap Resources Inc. 3,36 3,40 0 0 0,00%
Whitehaven Coal Ltd. 1,49 1,53 0 0 0,00%
Whiting Petroleum Corp. 4,113 4,1545 4 640 6 -4,82%
WideOpenWest Inc. 6,10 6,15 0 0 0,00%
Wienerberger AG 26,68 26,76 1 012 7 +2,63%
Wild Bunch AG 1,77 1,94 0 0 0,00%
Wildflower Brands Inc. 0,162 0,172 0 0 0,00%
Willdan Group Inc. 31,00 31,20 0 0 0,00%
William Hill PLC 2,096 2,129 2 071 1 +1,82%
Williams Cos.Inc., The 19,30 19,40 225 2 +0,51%
Williams Grand Prix Hldgs PLC 12,50 13,30 0 0 0,00%
Williams-Sonoma Inc. 67,00 67,50 0 0 0,00%
Willis Towers Watson PLC 194,00 195,00 0 0 0,00%
Wilmar International Ltd. 2,58 2,74 24 978 8 +1,54%
windeln.de SE 1,31 1,37 187 5 +5,38%
Wipro Ltd. ADRS 3,40 3,44 266 1 -0,58%
Wirecard AG 136,95 137,20 323 636 2 759 -0,54%
WISeKey Internat.Holding Ltd. ./. ./. 0 0 0,00%
WiseTech Global Ltd. 15,00 15,30 0 0 0,00%
Wix.com Ltd. 129,90 130,50 0 0 0,00%
Wizz Air Holdings PLC 50,64 51,04 28 2 +4,48%
Wolters Kluwer N.V. 69,40 69,48 220 4 +0,67%
Woodside Petroleum Ltd. 21,065 21,46 50 1 +0,70%
Woolworths Group Ltd. 24,80 25,20 0 0 0,00%
Woolworths Holdings Ltd. 2,74 2,94 0 0 0,00%
Workday Inc. Shares A 168,06 168,54 143 6 -0,34%
Workhorse Group Inc. 2,64 2,68 0 0 0,00%
World Class Extractions Inc. 0,0265 0,032 0 0 0,00%
World Wrestling Entertain.Inc. 55,14 55,31 1 1 +0,91%
Worldline S.A. 65,20 65,70 286 5 -1,06%
Worley Ltd. 9,30 9,45 0 0 0,00%
WPP PLC 11,60 11,71 100 1 +0,73%
Wright Medical Group N.V. 27,20 27,40 0 0 0,00%
WuXi AppTec Co. Ltd 11,20 12,00 0 0 0,00%
WUXI Biologics (Cayman) Inc. 11,90 12,10 138 3 +2,54%
WW International Inc. 29,40 29,60 1 312 18 -1,32%
Wyndham Destinations Inc. 46,00 46,20 0 0 0,00%
Wynn Macau Ltd. 1,9755 2,037 0 0 0,00%
Wynn Resorts Ltd. 112,70 112,94 80 7 -0,49%
Wüstenrot& Württembergische AG 19,06 19,22 2 427 16 -1,14%
Wärtsilä Corp. 10,575 10,68 0 0 0,00%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)