alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
W&T Offshore Inc. | 6,20 | 6,25 | 600 | 2 | 0,00% |
W.P. Carey Inc. | 87,31 | 87,67 | 794 | 16 | +0,22% |
Wabtec Corp. | 92,94 | 93,19 | 55 | 5 | -0,82% |
Wacker Chemie AG | 146,65 | 147,50 | 2 922 | 95 | -3,11% |
Wacker Neuson SE | 17,61 | 17,77 | 5 466 | 42 | -1,39% |
Waga Energy S.A. | 34,35 | 34,65 | 0 | 0 | 0,00% |
Waitr Holdings Inc. | 0,2959 | 0,302 | 7 000 | 1 | -4,79% |
Walgreens Boots Alliance Inc. | 37,98 | 38,065 | 12 005 | 97 | +0,51% |
Walkabout Resources Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Walker & Dunlop Inc. | 109,00 | 110,00 | 0 | 0 | 0,00% |
Wallbox N.V. | 9,022 | 9,132 | 0 | 0 | 0,00% |
Wallbridge Mining Co. Ltd. | 0,1202 | 0,129 | 0 | 0 | 0,00% |
Wallenius Wilhelmsen ASA | 5,965 | 6,08 | 0 | 0 | 0,00% |
wallstreet:online AG | 14,08 | 14,78 | 14 325 | 82 | -8,56% |
Walmart Inc. | 136,76 | 136,88 | 5 360 | 96 | -0,59% |
Walt Disney Co. | 119,54 | 119,66 | 25 576 | 533 | -1,65% |
Want Want China Holdings Ltd. | 0,78 | 0,795 | 0 | 0 | 0,00% |
Warburg Pincus Capital Corp.IB | 9,828 | 9,877 | 0 | 0 | 0,00% |
Warehouses De Pauw S.C.A. | 32,62 | 33,10 | 0 | 0 | 0,00% |
Warimpex Finanz - u.Beteil.AG | 0,794 | 0,812 | 13 500 | 4 | -0,50% |
Warner Bros Discovery Inc. A | 13,54 | 13,66 | 15 676 | 110 | +3,36% |
Warner Music Group Corp. | 28,14 | 28,28 | 139 | 1 | -3,38% |
Warrior Met Coal Inc. | 33,91 | 34,98 | 0 | 0 | 0,00% |
Warsaw Stock Exchange | 7,45 | 7,535 | 226 | 2 | -2,99% |
WashTec AG | 40,40 | 40,90 | 141 | 5 | -0,62% |
Waste Connections Inc. | 141,10 | 141,45 | 75 | 1 | -0,14% |
Waste Management Inc. | 173,66 | 173,82 | 1 150 | 67 | +0,16% |
Water Ways Technologies Inc. | 0,1802 | 0,1958 | 15 479 | 8 | +1,12% |
Waterdrop Inc. ADS / 10 Cl.A | 1,05 | 1,12 | 0 | 0 | 0,00% |
Waters Corp. | 325,25 | 325,85 | 0 | 0 | 0,00% |
Watsco Inc. | 292,50 | 293,50 | 32 | 3 | -3,30% |
Wave Life Sciences Ltd. | 3,387 | 3,488 | 0 | 0 | 0,00% |
Waverley Pharma Inc. | 0,0355 | 0,062 | 0 | 0 | 0,00% |
Wayfair Inc. | 56,11 | 56,56 | 506 | 6 | -20,33% |
WCM Beteil.u.Grundbesitz AG | 4,40 | 4,62 | 10 | 1 | -2,21% |
WD-40 Co. | 203,70 | 204,70 | 0 | 0 | 0,00% |
Wealth Minerals Ltd. | 0,2045 | 0,213 | 0 | 0 | 0,00% |
Webjet Ltd. | 3,471 | 3,52 | 0 | 0 | 0,00% |
WEC Energy Group Inc. | 107,00 | 107,32 | 0 | 0 | 0,00% |
Weibo Corp. | 17,70 | 18,00 | 0 | 0 | 0,00% |
Weibo Corp. Cl.A(sp.ADRs) |
17,85 | 18,20 | 0 | 0 | 0,00% |
Weichai Power Co. Ltd. | 1,3305 | 1,3545 | 71 245 | 55 | -0,89% |
Weimob Inc. | 0,4079 | 0,4876 | 0 | 0 | 0,00% |
Weir Group PLC, The | 18,40 | 18,50 | 0 | 0 | 0,00% |
WELL Health Technologies Corp. | 2,93 | 2,996 | 1 718 | 2 | -4,85% |
Wellfield Technologies Inc. | 0,27 | 0,293 | 2 600 | 3 | -13,56% |
Wells Fargo & Co | 45,075 | 45,17 | 3 560 | 40 | -1,88% |
Welltower Inc. | 79,18 | 79,49 | 0 | 0 | 0,00% |
Wendel Investissement S.A. | 83,70 | 84,15 | 15 | 1 | -1,18% |
Wendy's Co., The | 21,015 | 21,06 | 0 | 0 | 0,00% |
Weng Fine Art AG | 14,80 | 15,55 | 1 335 | 13 | -3,48% |
Wereldhave N.V. | 14,53 | 14,62 | 110 | 2 | -2,53% |
Wesdome Gold Mines Ltd. | 6,622 | 6,696 | 388 | 4 | -0,39% |
Wesfarmers Ltd. | 33,295 | 33,46 | 145 | 1 | +0,57% |
West African Resources Ltd. | 0,8768 | 0,8896 | 7 960 | 1 | +4,22% |
West China Cement Ltd. | 0,1038 | 0,1349 | 0 | 0 | 0,00% |
West Fraser Timber Co. Ltd. | 91,90 | 92,32 | 109 | 4 | -1,50% |
West Mining Corp. | 0,0232 | 0,0346 | 0 | 0 | 0,00% |
West Pharmaceutic. |
316,90 | 318,10 | 0 | 0 | 0,00% |
West Red Lake Gold Mines Inc. | ./. | ./. | 0 | 0 | 0,00% |
Westag AG | 32,20 | 34,80 | 0 | 0 | 0,00% |
Westag AG VZ | 24,20 | 24,80 | 15 | 1 | -1,63% |
Western Copper & Gold Corp. | 1,344 | 1,376 | 0 | 0 | 0,00% |
Western Digital Corp. | 47,36 | 47,46 | 144 | 4 | -1,48% |
Western Forest Products Inc. | 1,1925 | 1,223 | 0 | 0 | 0,00% |
Western Magnesium Corp. | 0,1146 | 0,1346 | 8 600 | 2 | -10,43% |
Western Resources Corp. | 0,175 | 0,205 | 6 000 | 2 | -13,01% |
Western Union Co. | 16,368 | 16,40 | 241 | 2 | +1,48% |
Western Uranium&Vanadium Corp. | 1,094 | 1,192 | 5 455 | 3 | -1,40% |
Westgold Resources Ltd. | 0,805 | 0,8452 | 0 | 0 | 0,00% |
Westhaven Gold Corp. | 0,293 | 0,302 | 0 | 0 | 0,00% |
Westlake Corp. | 104,00 | 105,00 | 0 | 0 | 0,00% |
Weston Ltd., George | 123,00 | 124,00 | 0 | 0 | 0,00% |
Westpac Banking Corp. | 15,002 | 15,106 | 300 | 1 | -1,51% |
Westport Fuel Systems Inc. | 1,0858 | 1,1162 | 200 | 1 | -2,15% |
WestRock Co. | 41,395 | 41,525 | 149 | 2 | +0,62% |
Westwater Resources Inc. | 1,4698 | 1,5094 | 1 500 | 3 | -5,72% |
Westwing Group SE | 6,85 | 7,085 | 2 424 | 11 | -1,34% |
WeWork Inc. Cl.A | 4,456 | 4,541 | 100 | 1 | +0,08% |
Wex Inc. | 165,00 | 166,00 | 0 | 0 | 0,00% |
Weyerhaeuser Co. | 36,00 | 36,105 | 675 | 11 | -0,58% |
WH Group Ltd | 0,66 | 0,725 | 0 | 0 | 0,00% |
Wharf (Holdings) |
3,60 | 3,76 | 0 | 0 | 0,00% |
Wharf Real Estate Inv. Co. Ltd | 4,74 | 4,90 | 0 | 0 | 0,00% |
Wheaton Precious Metals Corp. | 31,805 | 31,875 | 13 868 | 44 | -1,64% |
Whirlpool Corp. | 167,44 | 167,60 | 60 | 4 | -1,97% |
Whitbread PLC | 30,40 | 30,60 | 111 | 2 | -1,61% |
White Gold Corp. | 0,298 | 0,312 | 0 | 0 | 0,00% |
Whitecap Resources Inc. | 7,00 | 7,05 | 0 | 0 | 0,00% |
Whitehaven Coal Ltd. | 5,028 | 5,088 | 5 705 | 21 | +4,78% |
Wide Open Agriculture Ltd. | 0,388 | 0,428 | 0 | 0 | 0,00% |
WideOpenWest Inc. | 18,80 | 18,90 | 0 | 0 | 0,00% |
Wienerberger AG | 23,70 | 23,78 | 911 | 15 | -0,92% |
Wild Bunch AG | 8,90 | 9,90 | 0 | 0 | 0,00% |
Willdan Group Inc. | 27,60 | 27,80 | 0 | 0 | 0,00% |
Williams Cos.Inc., The | 34,845 | 34,955 | 614 | 5 | -0,07% |
Williams-Sonoma Inc. | 161,56 | 161,70 | 57 | 2 | +0,13% |
Willis Towers Watson PLC | 216,00 | 218,00 | 0 | 0 | 0,00% |
Willow Biosciences Inc. | 0,081 | 0,0915 | 0 | 0 | 0,00% |
Wilmar International Ltd. | 2,956 | 3,015 | 0 | 0 | 0,00% |
Wiluna Mining Corp. Ltd. | ./. | ./. | 0 | 0 | 0,00% |
WiMi Hologram Cloud Inc. | 1,73 | 1,77 | 215 | 1 | -0,84% |
windeln.de SE | 0,875 | 0,90 | 46 614 | 31 | +2,34% |
Windfall Geotek Inc. | 0,036 | 0,045 | 2 000 | 1 | -5,88% |
Winsome Resources Limited | 0,168 | 0,185 | 0 | 0 | 0,00% |
Wipro Ltd. ADRS | 5,30 | 5,35 | 0 | 0 | 0,00% |
WiSA Technologies Inc. | 0,6626 | 0,6888 | 0 | 0 | 0,00% |
Wise PLC | 6,046 | 6,154 | 4 206 | 9 | -5,87% |
WISeKey Internat.Holding Ltd. | ./. | ./. | 0 | 0 | 0,00% |
WISeKey Internat.Holding Ltd. | 2,44 | 2,46 | 0 | 0 | 0,00% |
WiseTech Global Ltd. | 36,77 | 37,82 | 136 | 2 | +0,14% |
WithSecure Corp. | 1,733 | 1,759 | 0 | 0 | 0,00% |
Wix.com Ltd. | 69,22 | 69,54 | 151 | 5 | -4,51% |
Wizz Air Holdings PLC | 27,24 | 27,45 | 4 206 | 13 | -5,67% |
WM Technology Inc. | 3,006 | 3,022 | 350 | 2 | -7,50% |
Wolfspeed Inc. | 109,00 | 109,50 | 1 401 | 42 | -1,34% |
Wolters Kluwer N.V. | 106,50 | 106,75 | 254 | 11 | +0,94% |
WonderFi Technologies Inc. | 0,3286 | 0,3424 | 16 150 | 12 | +2,14% |
Woodside Energy Group Ltd. | 22,85 | 23,05 | 17 778 | 147 | +2,24% |
Woolworths Group Ltd. | 26,80 | 27,00 | 200 | 1 | 0,00% |
Woolworths Holdings Ltd. | 3,00 | 3,24 | 0 | 0 | 0,00% |
Workday Inc. Shares A | 167,68 | 168,02 | 56 | 8 | -2,06% |
Workhorse Group Inc. | 3,3965 | 3,448 | 1 905 | 7 | -7,07% |
Workiva Inc. A | 70,50 | 71,00 | 0 | 0 | 0,00% |
World Class Extractions Inc. | 0,0068 | 0,0124 | 0 | 0 | 0,00% |
World Copper Ltd. | 0,23 | 0,25 | 5 000 | 1 | +4,24% |
World Wrestling Entertain. |
70,43 | 70,57 | 14 | 1 | -0,03% |
Worldline S.A. | 42,50 | 42,90 | 389 | 4 | -1,08% |
Worley Ltd. | 9,60 | 9,75 | 0 | 0 | 0,00% |
Worthington Industries Inc. | 54,06 | 54,22 | 51 | 2 | -1,62% |
WPD Pharmaceuticals Inc. | ./. | ./. | 0 | 0 | 0,00% |
WPP PLC | 9,55 | 9,60 | 841 | 1 | -2,56% |
Wuling Motors Holdings Ltd. | 0,119 | 0,1502 | 0 | 0 | 0,00% |
WuXi AppTec Co. Ltd | 11,185 | 11,515 | 0 | 0 | 0,00% |
WUXI Biologics (Cayman) Inc. | 8,386 | 8,641 | 1 670 | 5 | -4,90% |
WW International Inc. | 6,304 | 6,339 | 1 675 | 3 | -6,79% |
Wyndham Hotels & Resorts Inc. | 69,50 | 70,00 | 7 | 1 | -0,69% |
Wynn Macau Ltd. | 0,5818 | 0,6068 | 0 | 0 | 0,00% |
Wynn Resorts Ltd. | 63,36 | 63,49 | 113 | 2 | -1,22% |
Wüstenrot& Württembergische AG | 16,52 | 16,74 | 1 594 | 13 | -1,08% |
Wärtsilä Corp. | 8,62 | 8,666 | 10 | 1 | -1,09% |
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
19.08.2022 @ 21:48:03
Letzte Aktualisierung:
19.08.2022 @ 21:48:03