alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
W&T Offshore Inc. 3,5895 3,745 2 699 1 -5,69%
Wabco Holdings Inc. 118,66 119,36 0 0 0,00%
Wabtec Corp. 59,19 59,44 433 32 -3,56%
Wacker Chemie AG 67,14 67,78 6 609 69 -1,77%
Wacker Neuson SE 15,57 15,86 19 260 72 +0,32%
Waddell & Reed Financial Inc. 13,776 13,894 0 0 0,00%
Walgreens Boots Alliance Inc. 43,945 44,615 855 15 -3,48%
Walkabout Resources Ltd. 0,1309 0,1665 0 0 0,00%
wallstreet:online AG 40,70 41,60 256 5 +1,24%
Walmart Inc. 99,35 99,59 1 056 17 -1,34%
Walt Disney Co. 118,04 118,38 6 268 165 -4,33%
Want Want China Holdings Ltd. 0,6775 0,6975 7 279 1 -3,39%
Warehouses De Pauw S.C.A. 160,80 161,20 32 3 +1,62%
Warimpex Finanz - u.Beteil.AG 1,335 1,355 0 0 0,00%
Warrior Met Coal Inc. 17,968 18,094 0 0 0,00%
Washington Prime Group Inc. 2,9035 3,0305 11 126 7 -2,50%
WashTec AG 48,10 48,50 985 11 +0,10%
Waste Connections Inc. 79,73 80,21 128 4 -3,13%
Waste Management Inc. (Del.) 103,84 104,32 2 116 55 -2,23%
Watches of Switzerland Group 3,215 3,3015 0 0 0,00%
Waters Corp. 183,48 184,58 0 0 0,00%
Watsco Inc. 139,26 140,18 0 0 0,00%
WCM Beteil.u.Grundbesitz AG 4,69 4,82 1 824 5 -0,64%
Wealth Minerals Ltd. 0,2395 0,253 95 500 7 -0,41%
Webjet Ltd. 7,793 7,986 0 0 0,00%
WEC Energy Group Inc. 82,93 83,43 6 1 +1,27%
WeedMD Inc. 1,018 1,062 3 800 1 +2,21%
Weekend Unlimited Inc. 0,039 0,046 580 109 40 -3,21%
Weibo Corp. Cl.A(sp.ADRs) 35,40 35,80 4 430 30 -0,55%
Weichai Power Co. Ltd. 1,3034 1,3232 9 308 11 -1,15%
Weight Watchers Intl Inc.(New) 24,66 25,035 1 010 9 -5,91%
Weir Group PLC, The 14,745 15,165 112 1 +1,78%
WellCare Health Plans Inc. 236,10 238,45 0 0 0,00%
Wells Fargo & Co 39,755 39,935 1 445 18 -3,81%
Welltower Inc. 78,45 79,09 89 3 -0,32%
Wendel Investissement S.A. 122,00 122,40 0 0 0,00%
Wendy's Co., The 18,87 18,962 103 1 +0,69%
Wereldhave N.V. 17,74 17,83 411 4 -0,33%
Wesdome Gold Mines Ltd. 4,8555 5,016 3 719 7 +3,37%
Wesfarmers Ltd. 23,595 23,80 210 1 +1,54%
Wessanen NV 11,24 11,31 295 2 -0,62%
West Fraser Timber Co. Ltd. 31,435 31,78 0 0 0,00%
West Pharmaceutic.Services Inc 128,26 129,12 0 0 0,00%
Westag & Getalit AG 28,00 28,80 0 0 0,00%
Westag & Getalit AG VZ 24,20 24,90 0 0 0,00%
Western Areas Ltd. 1,3898 1,4592 0 0 0,00%
Western Copper & Gold Corp. 0,6216 0,6608 0 0 0,00%
Western Digital Corp. 48,96 49,185 468 11 -4,46%
Western Resources Corp. 0,1702 0,1877 0 0 0,00%
Western Union Co. 19,112 19,292 150 2 -1,48%
Western Uranium&Vanadium Corp. 0,595 0,64 9 598 2 +2,46%
Westgold Resources Ltd. 1,2104 1,2722 0 0 0,00%
WESTGRUND AG 8,95 9,25 0 0 0,00%
Westhaven Ventures Inc. 0,6087 0,6473 2 400 1 -2,05%
Westlake Chemical Corp. 51,03 51,38 0 0 0,00%
Westlake Chemical Partners LP 19,258 19,444 0 0 0,00%
Westminster Resources Ltd. 0,0147 0,0227 0 0 0,00%
Weston Ltd., George 70,91 71,66 0 0 0,00%
Westpac Banking Corp. 16,634 17,014 0 0 0,00%
Westport Fuel Systems Inc. 2,346 2,402 150 1 +0,22%
WestRock Co. 28,855 29,205 678 7 -3,69%
Westwater Resources Inc. 2,49 2,6715 0 0 0,00%
Westwing Group AG 2,90 3,0375 28 048 37 +11,13%
Weyerhaeuser Co. 22,505 22,61 943 9 -2,72%
WH Group Ltd 0,7349 0,7694 0 0 0,00%
Wharf (Holdings) Ltd., The 1,9292 2,0525 0 0 0,00%
Wharf Real Estate Inv. Co. Ltd 4,9285 5,079 0 0 0,00%
Wheaton Precious Metals Corp. 25,66 25,92 18 850 71 +5,27%
Wheelock and Company Ltd. 5,305 5,503 0 0 0,00%
Whirlpool Corp. 120,34 121,32 40 1 -0,59%
Whitbread PLC 47,02 47,45 50 1 -0,30%
White Gold Corp. 0,761 0,8058 0 0 0,00%
Whitehaven Coal Ltd. 2,002 2,04 0 0 0,00%
Whiting Petroleum Corp. 6,285 6,343 875 4 -8,35%
WideOpenWest Inc. 4,461 4,5055 0 0 0,00%
Wienerberger AG 20,44 20,52 354 1 +0,28%
Wild Bunch AG 1,86 2,16 1 1 +4,52%
Wildflower Brands Inc. 0,222 0,234 1 000 1 0,00%
Willdan Group Inc. 31,80 32,105 0 0 0,00%
William Hill PLC 1,7935 1,826 0 0 0,00%
Williams Cos.Inc., The 20,50 20,595 0 0 0,00%
Williams Grand Prix Hldgs PLC 13,30 13,90 0 0 0,00%
Williams-Sonoma Inc. 60,20 60,70 0 0 0,00%
Willis Towers Watson PLC 169,00 170,00 0 0 0,00%
Wilmar International Ltd. 2,3885 2,459 0 0 0,00%
windeln.de SE 0,435 0,544 200 1 -1,64%
Wipro Ltd. ADRS 3,318 3,3685 500 1 -0,58%
Wirecard AG 143,50 144,00 294 892 2 285 -0,42%
Wise Talent Information Tech. 2,213 2,3215 0 0 0,00%
WISeKey Internat.Holding Ltd. ./. ./. 0 0 0,00%
WiseTech Global Ltd. 19,306 19,84 2 1 +0,59%
Wix.com Ltd. 131,76 132,82 86 3 +0,61%
Wizz Air Holdings PLC 38,62 39,02 41 1 +2,68%
Wolters Kluwer N.V. 63,20 63,28 87 5 -1,50%
Woodside Petroleum Ltd. 18,99 19,20 2 033 9 -2,85%
Woolworths Group Ltd. 21,575 22,015 0 0 0,00%
Woolworths Holdings Ltd. 2,9775 3,228 0 0 0,00%
Workday Inc. Shares A 172,10 172,78 117 6 -0,61%
Workhorse Group Inc. 3,598 3,7535 280 1 -4,42%
World Class Extractions Inc. 0,0745 0,084 0 0 0,00%
World Wrestling Entertain.Inc. 65,87 66,67 140 2 -0,73%
Worldline S.A. 61,00 61,50 10 2 +0,08%
WorleyParsons Ltd. 8,093 8,295 0 0 0,00%
WPP PLC 10,275 10,375 1 550 2 +0,80%
WuXi AppTec Co. Ltd 9,28 10,208 0 0 0,00%
WUXI Biologics (Cayman) Inc. 9,357 9,542 0 0 0,00%
Wyndham Destinations Inc. 37,89 38,125 0 0 0,00%
Wynn Macau Ltd. 1,7922 1,8504 0 0 0,00%
Wynn Resorts Ltd. 94,30 94,88 30 2 -5,27%
Wüstenrot& Württembergische AG 17,54 17,78 6 193 34 -0,89%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)