alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
W&T Offshore Inc. 2,61 2,724 0 0 0,00%
W.P. Carey Inc. 59,82 60,58 1 410 31 +0,56%
Wabtec Corp. 67,16 67,42 117 17 -0,30%
Wacker Chemie AG 130,35 131,30 9 831 227 +0,15%
Wacker Neuson SE 22,10 22,40 63 977 329 +7,83%
Waddell & Reed Financial Inc. 20,80 21,00 0 0 0,00%
Waitr Holdings Inc. 2,132 2,317 1 500 2 -6,33%
Walgreens Boots Alliance Inc. 44,155 44,825 5 150 51 -0,79%
Walkabout Resources Ltd. 0,157 0,192 23 744 5 +20,13%
Wallbridge Mining Co. Ltd. 0,412 0,4356 31 000 9 -2,63%
Wallenius Wilhelmsen ASA 2,76 2,814 0 0 0,00%
wallstreet:online AG 21,00 21,40 15 825 134 +9,74%
Walmart Inc. 117,18 117,50 7 731 96 +0,26%
Walt Disney Co. 156,00 156,52 4 616 210 +0,64%
Want Want China Holdings Ltd. 0,625 0,64 0 0 0,00%
Warehouses De Pauw S.C.A. 29,18 29,66 0 0 0,00%
Warimpex Finanz - u.Beteil.AG 1,11 1,125 3 330 2 -2,65%
Warner Music Group Corp. 30,67 30,98 0 0 0,00%
Warrior Met Coal Inc. 15,50 15,60 529 6 -1,28%
Warsaw Stock Exchange 10,32 10,42 95 1 -0,58%
Washington Prime Group Inc. 1,80 1,87 1 000 1 -1,61%
WashTec AG 50,00 50,50 300 9 -0,20%
Waste Connections Inc. 97,16 97,76 5 1 -0,54%
Waste Management Inc. 112,50 113,00 807 42 +0,31%
Waters Corp. 250,00 252,00 8 1 -0,79%
Watsco Inc. 236,00 238,00 47 1 +0,85%
Wave Life Sciences Ltd. 5,138 5,354 850 2 -4,26%
Waverley Pharma Inc. 0,083 0,1005 2 000 2 -17,99%
Wayfair Inc. 267,30 269,60 13 3 +0,22%
WCM Beteil.u.Grundbesitz AG 4,48 4,62 2 750 11 -0,23%
WD-40 Co. 214,00 216,00 5 1 -0,93%
Wealth Minerals Ltd. 0,18 0,202 81 290 9 -2,09%
Webjet Ltd. 3,384 3,465 75 1 +1,58%
WEC Energy Group Inc. 80,70 81,20 110 2 +0,47%
WeedMD Inc. 0,204 0,2165 12 100 5 +1,43%
Weekend Unlimited Industries 0,182 0,1985 1 219 2 -5,94%
Weibo Corp. Cl.A(sp.ADRs) 41,00 41,60 3 440 14 0,00%
Weichai Power Co. Ltd. 2,064 2,102 194 774 251 -0,43%
Weimob Inc. 1,76 1,84 300 2 +3,39%
Weir Group PLC, The 23,00 23,20 0 0 0,00%
Welbilt Inc. 13,10 13,60 0 0 0,00%
WELL Health Technologies Corp. 4,856 4,96 0 0 0,00%
Wells Fargo & Co 36,51 36,685 11 620 86 +3,93%
Welltower Inc. 62,94 63,48 170 2 -0,63%
Wendel Investissement S.A. 111,00 111,40 0 0 0,00%
Wendy's Co., The 18,705 18,795 10 1 +0,32%
Weng Fine Art AG 23,00 23,60 205 6 -0,86%
Wereldhave N.V. 15,07 15,16 102 1 +2,63%
Wesdome Gold Mines Ltd. 6,59 6,702 1 509 9 +0,58%
Wesfarmers Ltd. 35,82 35,99 178 2 +0,41%
West African Resources Ltd. 0,6455 0,673 6 000 3 -2,27%
West Fraser Timber Co. Ltd. 70,50 71,00 199 5 +2,16%
West Mining Corp. 0,184 0,197 48 188 23 +0,51%
West Pharmaceutic.Services Inc 261,20 263,00 48 2 +0,62%
West Red Lake Gold Mines Inc. 0,052 0,064 100 000 3 +15,38%
Westag & Getalit AG 27,00 29,00 103 2 +1,41%
Westag & Getalit AG VZ 24,00 24,80 0 0 0,00%
Western Areas Ltd. 1,449 1,482 0 0 0,00%
Western Copper & Gold Corp. 1,04 1,098 1 200 2 -0,55%
Western Digital Corp. 57,37 57,63 2 292 46 +0,42%
Western Resources Corp. 0,109 0,1245 0 0 0,00%
Western Union Co. 21,52 21,71 30 1 -0,14%
Western Uranium&Vanadium Corp. 1,16 1,21 30 677 25 -8,49%
Westgold Resources Ltd. 1,4895 1,5535 1 000 1 -0,96%
WESTGRUND AG 13,80 14,30 0 0 0,00%
Westhaven Gold Corp. 0,386 0,415 18 100 4 +3,13%
Westlake Chemical Corp. 79,50 80,00 50 1 +0,63%
Weston Ltd., George 75,00 75,50 0 0 0,00%
Westpac Banking Corp. 16,45 16,60 61 339 23 -0,54%
Westport Fuel Systems Inc. 5,345 5,50 480 1 0,00%
WestRock Co. 45,31 45,89 50 1 +0,85%
Westwater Resources Inc. 3,482 3,713 2 349 11 -5,99%
Westwing Group AG 46,50 46,74 8 014 109 +0,56%
Wex Inc. 187,90 194,30 0 0 0,00%
Weyerhaeuser Co. 32,75 32,90 3 644 23 +2,27%
WH Group Ltd 0,71 0,745 0 0 0,00%
Wharf (Holdings) Ltd., The 2,42 2,50 0 0 0,00%
Wharf Real Estate Inv. Co. Ltd 4,90 5,05 0 0 0,00%
Wheaton Precious Metals Corp. 35,19 35,54 9 172 80 +0,83%
Whirlpool Corp. 195,20 196,90 173 10 +0,83%
Whitbread PLC 40,57 40,86 0 0 0,00%
White Gold Corp. 0,425 0,462 400 2 +3,28%
Whitecap Resources Inc. 3,88 3,92 49 1 -1,03%
Whitehaven Coal Ltd. 0,95 0,985 11 996 7 -3,96%
Whiting Petroleum Corp. 29,16 29,76 411 2 -0,46%
Wide Open Agriculture Ltd. 0,492 0,515 0 0 0,00%
WideOpenWest Inc. 11,20 11,30 0 0 0,00%
Wienerberger AG 32,40 32,48 895 14 +1,00%
Wild Bunch AG 2,52 4,86 315 3 +17,48%
Wildflower Brands Inc. ./. ./. 0 0 0,00%
Willdan Group Inc. 33,00 33,20 0 0 0,00%
Williams Cos.Inc., The 19,665 19,755 1 130 9 -0,65%
Williams-Sonoma Inc. 145,00 146,00 10 1 0,00%
Willis Towers Watson PLC 200,00 202,00 0 0 0,00%
Willow Biosciences Inc. 0,85 0,905 0 0 0,00%
Wilmar International Ltd. 3,42 3,46 0 0 0,00%
Wiluna Mining Corp. Ltd. 0,64 0,665 0 0 0,00%
WiMi Hologram Cloud Inc. 4,72 4,96 430 6 +0,42%
windeln.de SE 1,01 1,11 3 819 8 -1,94%
Wipro Ltd. ADRS 5,80 5,85 24 298 14 +5,50%
Wirecard AG 0,3741 0,3869 127 642 474 -0,56%
WISeKey Internat.Holding Ltd. ./. ./. 0 0 0,00%
WISeKey Internat.Holding Ltd. 7,297 7,696 135 2 -3,91%
WiseTech Global Ltd. 20,075 20,655 77 3 -2,88%
Wix.com Ltd. 245,50 247,50 26 2 +0,49%
Wizz Air Holdings PLC 57,06 57,60 199 2 +1,10%
Wolters Kluwer N.V. 76,74 77,12 282 3 +0,55%
Woodside Petroleum Ltd. 15,388 15,644 290 2 -2,44%
Woolworths Group Ltd. 26,89 27,38 0 0 0,00%
Woolworths Holdings Ltd. 2,98 3,20 0 0 0,00%
Workday Inc. Shares A 213,40 214,35 277 8 -1,86%
Workhorse Group Inc. 10,932 11,16 10 867 57 +14,94%
World Class Extractions Inc. 0,016 0,0208 0 0 0,00%
World Wrestling Entertain.Inc. 46,78 47,40 179 2 -0,72%
Worldline S.A. 74,01 74,69 369 5 -1,85%
Worley Ltd. 6,90 7,00 0 0 0,00%
Worthington Industries Inc. 55,45 55,85 269 11 +1,09%
WPD Pharmaceuticals Inc. 0,1874 0,1998 14 700 6 -0,22%
WPP PLC 11,275 11,385 270 2 +0,54%
Wuling Motors Holdings Ltd. 0,176 0,206 49 507 13 +4,04%
WuXi AppTec Co. Ltd 16,20 17,70 0 0 0,00%
WUXI Biologics (Cayman) Inc. 11,20 11,40 1 449 9 -0,88%
WW International Inc. 24,11 24,47 1 120 8 -0,58%
Wyndham Hotels & Resorts Inc. 61,00 63,00 0 0 0,00%
Wynn Macau Ltd. 1,5705 1,62 0 0 0,00%
Wynn Resorts Ltd. 105,68 106,64 74 4 -0,34%
Wüstenrot& Württembergische AG 18,42 18,60 1 953 17 +0,33%
Wärtsilä Corp. 9,178 9,27 750 2 -0,26%
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)