alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
W&T Offshore Inc. 1,47 1,53 0 0 0,00%
W.P. Carey Inc. 55,62 56,28 970 22 +2,31%
Wabtec Corp. 52,03 52,25 254 11 +0,95%
Wacker Chemie AG 78,68 79,26 3 029 46 -0,43%
Wacker Neuson SE 16,64 16,79 5 465 18 +0,18%
Waddell & Reed Financial Inc. 12,20 12,30 0 0 0,00%
Waitr Holdings Inc. 2,80 3,04 500 1 +9,63%
Walgreens Boots Alliance Inc. 30,265 30,725 2 339 19 +1,08%
Walkabout Resources Ltd. 0,12 0,149 0 0 0,00%
Wallbridge Mining Co. Ltd. 0,655 0,688 4 830 3 +2,91%
wallstreet:online AG 79,60 80,60 1 723 48 -3,13%
Walmart Inc. 117,90 118,18 2 217 45 +0,72%
Walt Disney Co. 106,50 106,84 5 831 144 +1,64%
Want Want China Holdings Ltd. 0,58 0,595 0 0 0,00%
Warehouses De Pauw S.C.A. 29,87 30,365 0 0 0,00%
Warimpex Finanz - u.Beteil.AG 1,16 1,175 50 1 -1,27%
Warner Music Group Corp. 23,085 23,32 170 2 -1,45%
Warrior Met Coal Inc. 15,20 15,30 0 0 0,00%
Washington Prime Group Inc. 0,4995 0,5203 0 0 0,00%
WashTec AG 36,65 37,05 1 215 14 +2,21%
Waste Connections Inc. 88,88 89,42 64 1 +2,49%
Waste Management Inc. 97,51 97,98 513 26 +2,72%
Waters Corp. 164,00 165,00 0 0 0,00%
Watsco Inc. 197,00 198,00 0 0 0,00%
Wave Life Sciences Ltd. 7,80 8,10 0 0 0,00%
Wayfair Inc. 252,00 254,00 0 0 0,00%
WCM Beteil.u.Grundbesitz AG 3,04 3,16 1 781 5 -3,23%
WD-40 Co. 163,00 165,00 0 0 0,00%
Wealth Minerals Ltd. 0,0569 0,0685 8 500 2 -6,39%
Webjet Ltd. 2,20 2,22 0 0 0,00%
WEC Energy Group Inc. 82,50 83,00 20 1 +1,23%
WeedMD Inc. 0,1836 0,1924 500 1 +0,58%
Weekend Unlimited Industries 0,024 0,037 88 600 7 +5,88%
Weibo Corp. Cl.A(sp.ADRs) 27,80 28,20 315 6 -5,74%
Weichai Power Co. Ltd. 1,64 1,67 89 445 77 -1,88%
Weimob Inc. 1,07 1,10 0 0 0,00%
Weir Group PLC, The 13,05 13,45 0 0 0,00%
Wells Fargo & Co 20,29 20,385 10 122 27 +1,39%
Welltower Inc. 45,595 45,99 265 7 +2,54%
Wendel Investissement S.A. 74,25 74,80 200 3 -0,34%
Wendy's Co., The 18,30 18,40 0 0 0,00%
Wereldhave N.V. 7,025 7,12 693 3 -1,07%
Wesdome Gold Mines Ltd. 7,878 8,008 740 6 +1,85%
Wesfarmers Ltd. 27,10 27,60 0 0 0,00%
West African Resources Ltd. 0,62 0,65 0 0 0,00%
West Fraser Timber Co. Ltd. 39,40 39,60 0 0 0,00%
West Pharmaceutic.Services Inc 230,00 232,00 0 0 0,00%
West Red Lake Gold Mines Inc. 0,065 0,0865 101 500 9 +8,11%
Westag & Getalit AG 24,80 27,20 0 0 0,00%
Westag & Getalit AG VZ 21,20 22,60 0 0 0,00%
Western Areas Ltd. 1,31 1,35 0 0 0,00%
Western Copper & Gold Corp. 1,012 1,06 0 0 0,00%
Western Digital Corp. 33,015 33,17 4 247 17 +2,61%
Western Resources Corp. 0,108 0,1235 7 150 2 +8,97%
Western Union Co. 18,462 18,636 100 1 -1,07%
Western Uranium&Vanadium Corp. 0,477 0,512 0 0 0,00%
Westgold Resources Ltd. 1,37 1,4415 0 0 0,00%
WESTGRUND AG 12,70 12,90 0 0 0,00%
Westhaven Gold Corp. 0,685 0,725 11 880 5 -3,85%
Westlake Chemical Corp. 52,00 52,50 157 1 -0,95%
Westminster Resources Ltd. 0,08 0,125 0 0 0,00%
Weston Ltd., George 63,50 64,00 0 0 0,00%
Westpac Banking Corp. 10,396 10,558 0 0 0,00%
Westport Fuel Systems Inc. 1,36 1,40 1 500 2 +2,22%
WestRock Co. 30,60 30,80 625 4 +2,82%
Westwater Resources Inc. 1,235 1,32 143 1 +2,44%
Westwing Group AG 19,326 19,474 10 018 57 +1,67%
Wex Inc. 119,00 122,00 0 0 0,00%
Weyerhaeuser Co. 23,405 23,515 555 4 +0,41%
WH Group Ltd 0,67 0,725 10 000 3 -2,10%
Wharf (Holdings) Ltd., The 1,61 1,71 0 0 0,00%
Wharf Real Estate Inv. Co. Ltd 3,32 3,46 600 1 -4,07%
Wheaton Precious Metals Corp. 41,155 41,99 3 346 51 -0,32%
Whirlpool Corp. 152,48 153,80 0 0 0,00%
Whitbread PLC 22,82 23,00 11 1 +0,89%
White Gold Corp. 0,592 0,622 0 0 0,00%
Whitecap Resources Inc. 1,54 1,56 0 0 0,00%
Whitehaven Coal Ltd. 0,605 0,62 650 1 +9,73%
Whiting Petroleum Corp. 15,14 15,44 309 2 -1,30%
WideOpenWest Inc. 4,42 4,44 0 0 0,00%
Wienerberger AG 21,52 21,68 5 037 25 -0,19%
Wild Bunch AG 1,14 1,44 0 0 0,00%
Wildflower Brands Inc. 0,0996 0,1158 5 000 1 +10,73%
Willdan Group Inc. 23,60 23,80 0 0 0,00%
William Hill PLC 3,418 3,478 39 571 37 +43,02%
Williams Cos.Inc., The 17,10 17,20 184 1 -1,16%
Williams Grand Prix Hldgs PLC 10,40 10,80 100 2 +0,94%
Williams-Sonoma Inc. 74,50 75,00 0 0 0,00%
Willis Towers Watson PLC 170,00 171,00 5 1 +0,59%
Wilmar International Ltd. 2,72 2,82 500 1 0,00%
Wiluna Mining Corp. Ltd. 1,19 1,23 5 474 7 +6,96%
WiMi Hologram Cloud Inc. 4,94 5,20 680 3 +6,38%
windeln.de SE 1,50 1,69 19 239 37 -1,17%
Wipro Ltd. ADRS 4,04 4,10 1 500 1 +0,51%
Wirecard AG 0,7701 0,80 123 223 386 +0,62%
WISeKey Internat.Holding Ltd. ./. ./. 0 0 0,00%
WiseTech Global Ltd. 15,40 15,70 0 0 0,00%
Wix.com Ltd. 212,50 214,10 58 6 +0,42%
Wizz Air Holdings PLC 33,48 33,82 155 5 -1,06%
Wolters Kluwer N.V. 73,46 73,84 548 8 +1,13%
Woodside Petroleum Ltd. 11,016 11,12 4 153 11 +1,74%
Woolworths Group Ltd. 23,00 23,20 0 0 0,00%
Woolworths Holdings Ltd. 1,65 1,78 0 0 0,00%
Workday Inc. Shares A 185,14 185,98 628 13 +3,80%
Workhorse Group Inc. 21,05 21,50 24 297 155 +12,54%
World Class Extractions Inc. 0,0095 0,0165 1 000 1 +4,35%
World Wrestling Entertain.Inc. 33,475 33,88 0 0 0,00%
Worldline S.A. 73,40 73,60 856 20 -0,76%
Worley Ltd. 6,00 6,05 0 0 0,00%
Worthington Industries Inc. 33,80 34,00 80 2 +3,64%
WPD Pharmaceuticals Inc. 0,174 0,189 3 000 2 -5,37%
WPP PLC 6,474 6,54 0 0 0,00%
Wright Medical Group N.V. 25,92 26,45 0 0 0,00%
WuXi AppTec Co. Ltd 11,80 12,40 625 2 +5,08%
WUXI Biologics (Cayman) Inc. 19,50 21,20 3 800 51 +6,00%
WW International Inc. 15,50 15,70 1 376 13 +1,28%
Wyndham Destinations Inc. 26,40 26,60 135 2 +1,54%
Wyndham Hotels & Resorts Inc. 42,20 42,40 0 0 0,00%
Wynn Macau Ltd. 1,3555 1,3985 4 500 2 +1,52%
Wynn Resorts Ltd. 61,97 62,47 65 2 +0,97%
Wüstenrot& Württembergische AG 14,20 14,38 4 016 21 -1,25%
Wärtsilä Corp. 6,33 6,394 390 2 +0,57%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)