alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
W&T Offshore Inc. 1,59 1,65 0 0 0,00%
W.P. Carey Inc. 57,92 58,62 2 938 31 +1,98%
Wabash National Corp. 7,15 7,30 0 0 0,00%
Wacker Chemie AG  67,35 68,30 6 838 70 +3,50%
Wacker Neuson SE 17,84 18,12 4 053 35 +1,82%
Waga Energy S.A. 22,00 22,15 0 0 0,00%
Wajax Corp. 16,30 16,60 0 0 0,00%
Walker & Dunlop Inc. 53,00 54,00 348 4 -0,93%
Wallbox N.V. 2,62 2,70 650 3 -4,51%
Wallbridge Mining Co. Ltd. 0,0455 0,05 210 500 13 +4,17%
Wallenius Wilhelmsen ASA 7,465 7,54 2 572 8 -0,07%
Walmart Inc.  91,41 91,62 20 204 315 -1,33%
Walt Disney Co.  90,40 90,68 5 423 98 +1,70%
Want Want China Holdings Ltd. 0,545 0,595 0 0 0,00%
Warehouses De Pauw S.C.A. 21,94 22,04 278 4 +0,46%
Warner Bros Discovery Inc. A   20,035 20,24 12 031 77 +1,27%
Warner Music Group Corp. 26,50 26,78 1 149 10 +4,39%
Warrior Met Coal Inc. 64,50 66,00 251 3 -0,79%
WashTec AG 43,60 44,00 11 462 38 0,00%
Waste Connections Inc. 152,05 152,45 160 5 +1,13%
Waste Management Inc. 187,44 188,78 2 129 79 -0,15%
Watches Of Switzerland Grp PLC 5,05 5,10 4 765 3 +2,04%
Waterdrop Inc. ADS / 10 Cl.A 1,38 1,49 0 0 0,00%
Waters Corp. 339,60 344,50 1 1 +1,37%
Watsco Inc. 291,40 293,20 97 9 +6,20%
Watts Water Technologies Inc. 236,00 238,00 9 1 +0,86%
Wave Life Sciences Ltd. 6,00 6,20 100 1 -0,85%
Wavestone S.A. 48,10 48,45 0 0 0,00%
Wayfair Inc. 90,82 91,62 38 2 +8,10%
WD-40 Co. 172,00 174,00 0 0 0,00%
Wealth Minerals Ltd. 0,042 0,0602 0 0 0,00%
Weatherford International PLC 62,74 64,62 260 6 +4,74%
Web Travel Group Ltd. 2,16 2,20 0 0 0,00%
Webuild S.p.A. 3,172 3,202 760 1 -0,31%
Webull Corp. 7,126 7,278 23 912 54 +0,26%
WEC Energy Group Inc. 96,20 96,78 11 1 +1,06%
Weebit Nano Ltd. 1,89 1,93 1 500 1 -3,50%
Weibo Corp. 8,40 8,59 0 0 0,00%
Weibo Corp. Cl.A(sp.ADRs) 8,30 8,45 5 607 8 -0,60%
Weichai Power Co. Ltd. 2,022 2,049 37 076 42 -1,93%
Weimob Inc. 0,21 0,232 1 055 1 -6,36%
Weir Group PLC, The 30,96 31,46 97 1 +1,23%
WELL Health Technologies Corp. 2,389 2,441 0 0 0,00%
Wellfield Technologies Inc. ./. ./. 0 0 0,00%
Wells Fargo & Co 71,97 72,41 704 10 +1,43%
Welltower Inc. 172,95 174,30 48 5 +0,58%
Wendel Investissement S.A. 77,45 77,90 5 3 +2,31%
Wendy's Co., The 7,174 7,212 4 076 10 +4,63%
Weng Fine Art AG 4,36 4,64 898 7 -1,29%
Wereldhave N.V. 19,40 19,48 1 000 2 +1,38%
WeRide Inc. 6,221 6,282 6 085 6 +3,23%
Werner Enterprises Inc. 21,00 21,60 0 0 0,00%
Wesco International Inc. 218,00 220,00 180 4 +0,93%
Wesdome Gold Mines Ltd. 12,085 12,22 2 706 10 -0,81%
Wesfarmers Ltd. 44,505 45,39 35 1 -2,02%
West African Resources Ltd. ./. ./. 0 0 0,00%
West China Cement Ltd. 0,294 0,324 0 0 0,00%
West Coast Silver Ltd. 0,079 0,0865 5 000 1 -4,44%
West Fraser Timber Co. Ltd. 51,55 52,10 1 1 +1,99%
West Japan Railway Co. 17,30 17,50 0 0 0,00%
West Mining Corp. 0,014 0,0205 80 1 -14,71%
West Pharmaceutic.Services Inc 234,70 236,10 36 1 +5,10%
West Point Gold Corp. 0,412 0,438 0 0 0,00%
West Red Lake Gold Mines Ltd. 0,507 0,522 49 964 16 -2,10%
Westbridge Renewable En. Corp. 1,30 1,34 820 2 +3,88%
Western Alliance Bancorp. 68,36 69,08 51 2 +4,13%
Western Copper & Gold Corp. 1,788 1,868 2 918 5 +0,66%
Western Digital Corp. 120,52 121,10 8 001 171 -1,27%
Western Forest Products Inc. 6,35 6,45 76 1 0,00%
Western Union Co. 7,27 7,343 4 173 17 +3,68%
Western Uranium&Vanadium Corp. 0,3115 0,3235 57 962 11 -1,85%
Westgold Resources Ltd. 3,054 3,12 31 062 11 -4,23%
Westhaven Gold Corp. 0,0926 0,1015 0 0 0,00%
Westinghouse Air Br. Tech.Corp 173,50 174,25 169 3 +0,41%
Westlake Corp. 51,00 51,50 248 2 +5,10%
Weston Ltd., George 59,00 59,50 10 1 +0,85%
Westpac Banking Corp. 20,585 20,905 0 0 0,00%
Westport Fuel Systems Inc. 1,35 1,402 200 1 +3,28%
Westwater Resources Inc. 0,745 0,778 29 837 7 -3,31%
Westwing Group SE 12,35 12,50 3 471 30 -3,52%
Wex Inc. 125,00 128,00 0 0 0,00%
Weyerhaeuser Co. 18,82 19,01 1 193 20 +2,19%
WH Group Ltd 0,895 0,97 0 0 0,00%
Wharf (Holdings) Ltd., The 2,52 2,60 3 1 -1,53%
Wharf Real Estate Inv. Co. Ltd 2,58 2,70 0 0 0,00%
Wheaton Precious Metals Corp. 85,96 86,40 9 632 121 +0,19%
Whirlpool Corp. 63,50 64,02 584 16 +5,44%
Whitbread PLC 31,64 32,13 1 1 -0,62%
White Gold Corp. 0,525 0,57 2 500 2 -4,55%
Whitecap Resources Inc. 7,01 7,12 679 3 -0,08%
Whitehaven Coal Ltd. 3,68 3,747 460 2 -3,53%
WhiteHorse Finance Inc. 6,20 6,40 334 1 +2,44%
WideOpenWest Inc. 4,48 4,50 0 0 0,00%
Wienerberger AG 27,62 27,70 9 830 74 +6,30%
WIIT S.p.A. 19,12 19,20 136 1 0,00%
Wiley (John) & Sons Inc. 30,40 30,60 0 0 0,00%
Willdan Group Inc. 84,00 84,50 293 7 +2,47%
Williams Cos.Inc., The 51,65 51,88 254 2 +1,21%
Williams-Sonoma Inc. 153,85 155,10 0 0 0,00%
Willis Lease Finance Corp. 103,00 105,00 0 0 0,00%
Willis Towers Watson PLC 272,00 274,00 0 0 0,00%
WillScot Holdings Corp. 15,20 15,40 169 3 +10,87%
Wilmar International Ltd. 2,056 2,148 2 800 2 -6,67%
Windfall Geotek Inc. 0,016 0,0245 30 000 2 -26,83%
Wingstop Inc. 212,00 214,00 40 1 +3,52%
Winpak Ltd. 26,80 27,00 0 0 0,00%
Winsome Resources Limited 0,1593 0,1687 0 0 0,00%
Wintrust Financial Corp. 113,00 115,00 0 0 0,00%
Wipro Ltd. ADRS 2,28 2,36 5 626 3 -2,56%
WisdomTree Inc. 9,358 9,648 23 4 +1,20%
Wise PLC 10,02 10,29 3 234 10 +1,15%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 6,70 6,90 0 0 0,00%
WiseTech Global Ltd. 36,625 37,10 71 2 +4,94%
WithSecure Corp. 1,702 1,716 0 0 0,00%
Wix.com Ltd. 82,56 83,24 399 18 -3,48%
Wizz Air Holdings PLC 12,50 12,60 12 768 41 +2,89%
WM Technology Inc. 0,665 0,69 525 2 +2,29%
Wolfspeed Inc. 14,80 15,00 3 519 18 +1,99%
Wolters Kluwer N.V. 91,74 92,24 5 406 108 +2,40%
Wolverine World Wide Inc. 13,70 13,90 0 0 0,00%
WonderFi Technologies Inc. 0,1548 0,1626 100 1 -2,64%
Woodside Energy Group Ltd. 14,228 14,374 1 878 12 -1,03%
Woodward Inc. 224,00 232,00 12 1 +0,89%
Woolworths Group Ltd. 15,80 15,90 1 1 0,00%
Woolworths Holdings Ltd. 2,72 2,94 0 0 0,00%
Workday Inc. Shares A 194,80 195,66 118 4 +2,43%
Workiva Inc. A 78,50 79,00 22 1 +1,31%
World Copper Ltd. 0,0052 0,0098 0 0 0,00%
World Kinect Corp. 20,60 21,00 0 0 0,00%
Worldline S.A. 1,6485 1,6715 146 304 132 +6,60%
Worley Ltd. 7,30 7,40 34 1 +2,80%
Worthington Enterprises Inc. 46,94 47,34 18 1 +3,21%
Worthington Steel Inc. 27,60 28,00 0 0 0,00%
WPP PLC 3,42 3,44 81 981 24 +4,24%
WSP Global Inc. 144,00 146,00 438 4 -2,03%
Wuling Motors Holdings Ltd. 0,0494 0,054 0 0 0,00%
WuXi AppTec Co. Ltd 11,10 11,40 381 2 -3,42%
WUXI Biologics (Cayman) Inc. 3,314 3,401 49 198 23 -4,63%
WW International Inc. Reg. Shares Com New o.N. 21,20 21,60 78 2 +2,17%
Wyndham Hotels & Resorts Inc. 62,50 63,50 0 0 0,00%
Wynn Macau Ltd. 0,6944 0,7196 48 243 2 -1,95%
Wynn Resorts Ltd. 103,44 104,28 259 2 -0,96%
Wüstenrot& Württembergische AG 13,70 13,88 2 787 21 +0,44%
Wärtsilä Corp. 26,61 26,73 5 383 16 -4,32%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)