alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| W&T Offshore Inc. | 1,03 | 1,07 | 0 | 0 | 0,00% |
| W.K. Kellogg Co. | 15,50 | 15,885 | 0 | 0 | 0,00% |
| W.P. Carey Inc. | 53,40 | 54,06 | 0 | 0 | 0,00% |
| Wabash National Corp. | 8,60 | 8,85 | 0 | 0 | 0,00% |
Wacker Chemie AG 
|
70,75 | 71,70 | 0 | 0 | 0,00% |
| Wacker Neuson SE | 23,25 | 23,50 | 0 | 0 | 0,00% |
| Waga Energy S.A. | 13,16 | 13,26 | 0 | 0 | 0,00% |
| Wajax Corp. | 11,10 | 11,20 | 0 | 0 | 0,00% |
|
Walgreens Boots Alliance Inc.
|
9,564 | 9,659 | 0 | 0 | 0,00% |
| Walker & Dunlop Inc. | 67,00 | 69,00 | 0 | 0 | 0,00% |
| Wallbox N.V. | 0,3104 | 0,3218 | 0 | 0 | 0,00% |
| Wallbridge Mining Co. Ltd. | 0,034 | 0,039 | 0 | 0 | 0,00% |
| Wallenius Wilhelmsen ASA | 6,38 | 6,44 | 0 | 0 | 0,00% |
|
Walmart Inc.
|
84,30 | 84,51 | 0 | 0 | 0,00% |
|
Walt Disney Co.
|
79,97 | 80,21 | 0 | 0 | 0,00% |
| Want Want China Holdings Ltd. | 0,52 | 0,575 | 0 | 0 | 0,00% |
| Warehouses De Pauw S.C.A. | 22,20 | 22,30 | 0 | 0 | 0,00% |
|
Warner Bros Discovery Inc. A
|
7,659 | 7,744 | 0 | 0 | 0,00% |
| Warner Music Group Corp. | 26,70 | 26,96 | 0 | 0 | 0,00% |
| Warrior Met Coal Inc. | 41,40 | 44,00 | 0 | 0 | 0,00% |
| WashTec AG | 41,60 | 42,00 | 0 | 0 | 0,00% |
| Waste Connections Inc. | 171,50 | 172,00 | 0 | 0 | 0,00% |
| Waste Management Inc. | 200,20 | 201,70 | 0 | 0 | 0,00% |
| Watches Of Switzerland Grp PLC | 4,20 | 4,26 | 0 | 0 | 0,00% |
| Waterdrop Inc. ADS / 10 Cl.A | 1,13 | 1,22 | 0 | 0 | 0,00% |
| Waters Corp. | 297,40 | 301,60 | 0 | 0 | 0,00% |
| Watsco Inc. | 399,00 | 401,40 | 0 | 0 | 0,00% |
| Watts Water Technologies Inc. | 180,00 | 183,00 | 0 | 0 | 0,00% |
| Wave Life Sciences Ltd. | 6,30 | 6,50 | 0 | 0 | 0,00% |
| Wayfair Inc. | 27,26 | 27,49 | 0 | 0 | 0,00% |
| WD-40 Co. | 200,00 | 202,00 | 0 | 0 | 0,00% |
| Wealth Minerals Ltd. | 0,019 | 0,0328 | 0 | 0 | 0,00% |
| Weatherford International PLC | 37,84 | 39,00 | 0 | 0 | 0,00% |
| Web Travel Group Ltd. | 2,40 | 2,42 | 0 | 0 | 0,00% |
| Webull Corp. | 12,508 | 12,768 | 0 | 0 | 0,00% |
| WEC Energy Group Inc. | 95,62 | 96,20 | 0 | 0 | 0,00% |
| Weebit Nano Ltd. | 1,00 | 1,01 | 0 | 0 | 0,00% |
| Weibo Corp. | 7,03 | 7,17 | 0 | 0 | 0,00% |
|
Weibo Corp. Cl.A(sp.ADRs) |
7,10 | 7,20 | 0 | 0 | 0,00% |
| Weichai Power Co. Ltd. | 1,6655 | 1,6885 | 0 | 0 | 0,00% |
| Weimob Inc. | 0,171 | 0,195 | 0 | 0 | 0,00% |
| Weir Group PLC, The | 26,42 | 26,82 | 0 | 0 | 0,00% |
| WELL Health Technologies Corp. | 2,502 | 2,547 | 0 | 0 | 0,00% |
| Wellfield Technologies Inc. | 0,0066 | 0,0116 | 0 | 0 | 0,00% |
| Wells Fargo & Co | 62,24 | 62,62 | 0 | 0 | 0,00% |
| Welltower Inc. | 132,60 | 133,65 | 0 | 0 | 0,00% |
| Wendel Investissement S.A. | 85,55 | 85,95 | 0 | 0 | 0,00% |
| Wendy's Co., The | 11,04 | 11,095 | 0 | 0 | 0,00% |
| Weng Fine Art AG | 4,08 | 4,64 | 0 | 0 | 0,00% |
| Wereldhave N.V. | 16,34 | 16,44 | 0 | 0 | 0,00% |
| Werner Enterprises Inc. | 23,80 | 24,60 | 0 | 0 | 0,00% |
| Wesco International Inc. | 141,00 | 142,00 | 0 | 0 | 0,00% |
| Wesdome Gold Mines Ltd. | 10,53 | 10,64 | 0 | 0 | 0,00% |
| Wesfarmers Ltd. | 42,67 | 43,525 | 0 | 0 | 0,00% |
| West African Resources Ltd. | 1,281 | 1,33 | 0 | 0 | 0,00% |
| West China Cement Ltd. | 0,169 | 0,187 | 0 | 0 | 0,00% |
| West Fraser Timber Co. Ltd. | 64,30 | 64,60 | 0 | 0 | 0,00% |
| West Japan Railway Co. | 18,40 | 18,60 | 0 | 0 | 0,00% |
| West Mining Corp. | 0,0205 | 0,027 | 0 | 0 | 0,00% |
|
West Pharmaceutic. |
186,25 | 187,40 | 0 | 0 | 0,00% |
| West Point Gold Corp. | 0,362 | 0,388 | 0 | 0 | 0,00% |
| West Red Lake Gold Mines Ltd. | 0,4215 | 0,436 | 0 | 0 | 0,00% |
| Westbridge Renewable En. Corp. | 0,45 | 0,49 | 0 | 0 | 0,00% |
| Western Alliance Bancorp. | 62,00 | 62,68 | 0 | 0 | 0,00% |
| Western Copper & Gold Corp. | 0,948 | 0,994 | 0 | 0 | 0,00% |
| Western Digital Corp. | 35,60 | 35,795 | 0 | 0 | 0,00% |
| Western Forest Products Inc. | 0,226 | 0,252 | 0 | 0 | 0,00% |
| Western Resources Corp. | ./. | ./. | 0 | 0 | 0,00% |
| Western Union Co. | 8,852 | 8,94 | 0 | 0 | 0,00% |
| Western Uranium&Vanadium Corp. | 0,566 | 0,596 | 0 | 0 | 0,00% |
| Westgold Resources Ltd. | 1,65 | 1,67 | 0 | 0 | 0,00% |
| Westhaven Gold Corp. | 0,0862 | 0,0948 | 0 | 0 | 0,00% |
| Westinghouse Air Br. Tech.Corp | 161,65 | 162,35 | 0 | 0 | 0,00% |
| Westlake Corp. | 82,00 | 82,50 | 0 | 0 | 0,00% |
| Weston Ltd., George | 166,00 | 168,00 | 0 | 0 | 0,00% |
| Westpac Banking Corp. | 18,232 | 18,516 | 0 | 0 | 0,00% |
| Westport Fuel Systems Inc. | 2,515 | 2,625 | 0 | 0 | 0,00% |
| Westwater Resources Inc. | 0,4235 | 0,4535 | 0 | 0 | 0,00% |
| Westwing Group SE | 7,56 | 7,66 | 0 | 0 | 0,00% |
| Wex Inc. | 115,00 | 117,00 | 0 | 0 | 0,00% |
| Weyerhaeuser Co. | 22,61 | 22,72 | 0 | 0 | 0,00% |
| WH Group Ltd | 0,785 | 0,815 | 0 | 0 | 0,00% |
|
Wharf (Holdings) |
2,12 | 2,20 | 0 | 0 | 0,00% |
| Wharf Real Estate Inv. Co. Ltd | 1,99 | 2,14 | 0 | 0 | 0,00% |
| Wheaton Precious Metals Corp. | 71,46 | 72,18 | 0 | 0 | 0,00% |
| Whirlpool Corp. | 67,02 | 67,60 | 0 | 0 | 0,00% |
| Whitbread PLC | 29,98 | 30,45 | 0 | 0 | 0,00% |
| White Gold Corp. | 0,191 | 0,232 | 0 | 0 | 0,00% |
| Whitecap Resources Inc. | 5,126 | 5,208 | 0 | 0 | 0,00% |
| Whitehaven Coal Ltd. | 2,816 | 2,863 | 0 | 0 | 0,00% |
| WhiteHorse Finance Inc. | 8,50 | 8,70 | 0 | 0 | 0,00% |
| Wide Open Agriculture Ltd. | 0,014 | 0,0165 | 0 | 0 | 0,00% |
| WideOpenWest Inc. | 3,92 | 3,94 | 0 | 0 | 0,00% |
| Wienerberger AG | 30,86 | 30,94 | 0 | 0 | 0,00% |
| Wiley (John) & Sons Inc. | 38,60 | 38,80 | 0 | 0 | 0,00% |
| Willdan Group Inc. | 34,60 | 34,80 | 0 | 0 | 0,00% |
| Williams Cos.Inc., The | 52,32 | 52,56 | 0 | 0 | 0,00% |
| Williams-Sonoma Inc. | 134,15 | 135,30 | 0 | 0 | 0,00% |
| Willis Lease Finance Corp. | 133,00 | 137,00 | 0 | 0 | 0,00% |
| Willis Towers Watson PLC | 264,00 | 266,00 | 0 | 0 | 0,00% |
| WillScot Holdings Corp. | 22,00 | 22,20 | 0 | 0 | 0,00% |
| Wilmar International Ltd. | 1,9925 | 2,08 | 0 | 0 | 0,00% |
| Windfall Geotek Inc. | 0,0085 | 0,0145 | 0 | 0 | 0,00% |
| Wingstop Inc. | 202,00 | 204,00 | 0 | 0 | 0,00% |
| Winpak Ltd. | 27,00 | 27,20 | 0 | 0 | 0,00% |
| Winsome Resources Limited | 0,0989 | 0,1058 | 0 | 0 | 0,00% |
| Wintrust Financial Corp. | 98,50 | 100,00 | 0 | 0 | 0,00% |
| Wipro Ltd. ADRS | 2,46 | 2,56 | 0 | 0 | 0,00% |
| WisdomTree Inc. | 7,59 | 7,828 | 0 | 0 | 0,00% |
| Wise PLC | 11,63 | 11,82 | 0 | 0 | 0,00% |
|
WISeKey Internat.Holding Ltd.Nam.-Akt. |
3,48 | 3,64 | 0 | 0 | 0,00% |
| WiseTech Global Ltd. | 49,745 | 50,39 | 0 | 0 | 0,00% |
| WithSecure Corp. | 0,92 | 0,929 | 0 | 0 | 0,00% |
| Wix.com Ltd. | 148,75 | 150,10 | 0 | 0 | 0,00% |
| Wizz Air Holdings PLC | 19,59 | 19,78 | 0 | 0 | 0,00% |
| WM Technology Inc. | 1,07 | 1,12 | 0 | 0 | 0,00% |
| Wolfspeed Inc. | 3,039 | 3,075 | 0 | 0 | 0,00% |
| Wolters Kluwer N.V. | 154,00 | 154,20 | 0 | 0 | 0,00% |
| Wolverine World Wide Inc. | 11,50 | 11,60 | 0 | 0 | 0,00% |
| WonderFi Technologies Inc. | 0,1314 | 0,1384 | 0 | 0 | 0,00% |
| Woodside Energy Group Ltd. | 11,542 | 11,66 | 0 | 0 | 0,00% |
| Woodward Inc. | 159,00 | 165,00 | 0 | 0 | 0,00% |
| Woolworths Group Ltd. | 17,70 | 17,90 | 0 | 0 | 0,00% |
| Woolworths Holdings Ltd. | 2,60 | 2,80 | 0 | 0 | 0,00% |
| Workday Inc. Shares A | 213,40 | 214,30 | 0 | 0 | 0,00% |
| Workiva Inc. A | 65,00 | 65,50 | 0 | 0 | 0,00% |
| World Copper Ltd. | 0,0245 | 0,0295 | 0 | 0 | 0,00% |
| World Kinect Corp. | 21,60 | 22,00 | 0 | 0 | 0,00% |
| Worldline S.A. | 4,795 | 4,833 | 0 | 0 | 0,00% |
| Worley Ltd. | 6,85 | 6,95 | 0 | 0 | 0,00% |
| Worthington Enterprises Inc. | 44,14 | 44,52 | 0 | 0 | 0,00% |
| Worthington Steel Inc. | 22,45 | 22,80 | 0 | 0 | 0,00% |
| WPP PLC | 6,70 | 6,75 | 0 | 0 | 0,00% |
| WSP Global Inc. | 154,00 | 156,00 | 0 | 0 | 0,00% |
| Wuling Motors Holdings Ltd. | 0,0464 | 0,0504 | 0 | 0 | 0,00% |
| WuXi AppTec Co. Ltd | 6,80 | 6,95 | 0 | 0 | 0,00% |
| WUXI Biologics (Cayman) Inc. | 2,578 | 2,675 | 0 | 0 | 0,00% |
| WW International Inc. | 0,6204 | 0,6624 | 0 | 0 | 0,00% |
| Wyndham Hotels & Resorts Inc. | 75,00 | 76,00 | 0 | 0 | 0,00% |
| Wynn Macau Ltd. | 0,5824 | 0,6082 | 0 | 0 | 0,00% |
| Wynn Resorts Ltd. | 71,37 | 71,94 | 0 | 0 | 0,00% |
| Wüstenrot& Württembergische AG | 14,00 | 14,16 | 0 | 0 | 0,00% |
| Wärtsilä Corp. | 15,785 | 15,875 | 0 | 0 | 0,00% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2025 @ 22:00:00
Letzte Aktualisierung:
29.04.2025 @ 22:00:00