alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
W&T Offshore Inc. 1,48 1,54 0 0 0,00%
W.K. Kellogg Co. 15,75 16,135 451 11 +1,63%
W.P. Carey Inc. 53,98 54,64 346 12 +0,52%
Wabash National Corp. 13,00 13,30 0 0 0,00%
Wacker Chemie AG  68,14 69,12 29 568 399 +0,15%
Wacker Neuson SE 15,96 16,24 12 495 58 -1,60%
Waga Energy S.A. 14,10 14,22 501 3 +0,14%
Wajax Corp. 13,70 13,90 0 0 0,00%
Walgreens Boots Alliance Inc.  9,75 9,857 24 164 69 +0,98%
Walker & Dunlop Inc. 90,00 92,50 0 0 0,00%
Wallbox N.V. 0,4342 0,4472 11 200 1 +0,31%
Wallbridge Mining Co. Ltd. 0,047 0,0515 3 000 1 -8,16%
Wallenius Wilhelmsen ASA 7,80 7,84 5 452 23 +0,32%
Walmart Inc.  97,84 98,08 16 676 344 -0,90%
Walt Disney Co.  107,18 107,50 8 746 150 -0,46%
Want Want China Holdings Ltd. 0,54 0,595 0 0 0,00%
Warehouses De Pauw S.C.A. 20,02 20,10 276 3 -1,38%
Warner Bros Discovery Inc. A   9,789 9,896 5 489 50 +0,14%
Warner Music Group Corp. 31,54 31,86 35 1 +2,94%
Warrior Met Coal Inc. 50,00 51,50 1 1 +0,97%
WashTec AG 38,80 39,20 4 662 17 -1,28%
Waste Connections Inc. 183,95 184,50 304 14 +0,99%
Waste Management Inc. 217,30 218,25 2 389 60 +0,74%
Watches Of Switzerland Grp PLC 6,95 7,00 2 200 2 +4,48%
Waterdrop Inc. ADS / 10 Cl.A 1,12 1,21 0 0 0,00%
Waters Corp. 393,50 399,10 3 3 -0,48%
Watsco Inc. 448,70 451,90 40 9 -0,94%
Wave Life Sciences Ltd. 10,60 11,00 130 1 -1,75%
Wayfair Inc. 42,225 42,575 0 0 0,00%
WD-40 Co. 228,00 230,00 1 1 +0,86%
Wealth Minerals Ltd. 0,05 0,076 97 950 10 +13,24%
Weatherford International PLC 63,74 65,68 334 8 +1,97%
Web Travel Group Ltd. 3,06 3,10 0 0 0,00%
WEC Energy Group Inc. 98,26 98,84 3 3 -0,31%
Weebit Nano Ltd. 1,35 1,37 0 0 0,00%
Weibo Corp. 10,10 10,50 200 1 +3,92%
Weibo Corp. Cl.A(sp.ADRs) 10,40 10,50 1 944 8 0,00%
Weichai Power Co. Ltd. 1,5905 1,6185 41 381 29 +3,74%
Weimob Inc. 0,282 0,304 0 0 0,00%
Weir Group PLC, The 28,00 28,42 32 2 +0,49%
WELL Health Technologies Corp. 4,199 4,252 419 3 -0,72%
Wellfield Technologies Inc. 0,0094 0,0146 5 642 2 +21,67%
Wells Fargo & Co 77,89 78,36 1 884 31 +0,23%
Welltower Inc. 137,55 138,65 27 4 +0,62%
Wendel Investissement S.A. 93,45 93,90 4 1 +0,32%
Wendy's Co., The 13,945 14,01 673 9 -2,44%
Weng Fine Art AG 4,22 4,90 1 256 5 +3,08%
Wereldhave N.V. 14,76 14,86 1 107 6 +0,41%
Werner Enterprises Inc. 32,80 34,00 4 1 -1,20%
Wesco International Inc. 179,00 180,00 5 1 -0,55%
Wesdome Gold Mines Ltd. 9,868 9,978 210 3 -1,08%
Wesfarmers Ltd. 46,185 46,525 38 1 -0,42%
West African Resources Ltd. 1,042 1,091 0 0 0,00%
West China Cement Ltd. 0,175 0,194 0 0 0,00%
West Fraser Timber Co. Ltd. 82,55 82,70 5 2 -0,54%
West Japan Railway Co. 17,50 17,70 2 2 0,00%
West Mining Corp. 0,046 0,0525 5 850 2 +7,14%
West Pharmaceutic.Services Inc 311,10 312,90 3 3 -0,25%
West Red Lake Gold Mines Ltd. 0,4685 0,491 94 997 26 +2,25%
Westbridge Renewable En. Corp. 0,515 0,555 0 0 0,00%
Western Alliance Bancorp. 86,59 87,46 0 0 0,00%
Western Copper & Gold Corp. 1,036 1,096 1 249 2 +0,19%
Western Digital Corp. 62,27 62,55 1 056 15 +0,35%
Western Forest Products Inc. 0,25 0,274 67 1 +3,73%
Western Resources Corp. 0,0225 0,032 0 0 0,00%
Western Union Co. 10,218 10,318 6 435 30 -5,26%
Western Uranium&Vanadium Corp. 0,772 0,80 17 421 4 -1,89%
Westgold Resources Ltd. 1,473 1,50 20 775 13 +0,89%
Westhaven Gold Corp. 0,079 0,0908 1 765 2 -2,66%
Westinghouse Air Br. Tech.Corp 199,90 200,60 202 21 +0,10%
Westlake Corp. 107,00 108,00 1 1 +0,92%
Weston Ltd., George 151,00 153,00 0 0 0,00%
Westpac Banking Corp. 20,33 20,65 13 3 -0,71%
Westport Fuel Systems Inc. 4,085 4,205 48 1 +0,36%
Westwater Resources Inc. 0,958 1,026 450 1 +7,58%
Westwing Group SE 7,32 7,60 195 4 -2,68%
Wex Inc. 145,00 149,00 0 0 0,00%
Weyerhaeuser Co. 29,02 29,16 380 11 -0,72%
WH Group Ltd 0,73 0,785 6 000 5 -4,61%
Wharf (Holdings) Ltd., The 2,24 2,30 0 0 0,00%
Wharf Real Estate Inv. Co. Ltd 2,32 2,48 181 1 +3,36%
Wheaton Precious Metals Corp. 63,76 64,40 5 045 72 -0,34%
Whirlpool Corp. 98,16 98,98 258 6 -0,46%
Whitbread PLC 33,32 33,84 52 4 +0,69%
White Gold Corp. 0,14 0,152 0 0 0,00%
Whitecap Resources Inc. 6,562 6,666 2 956 12 +0,83%
Whitehaven Coal Ltd. 3,609 3,66 7 1 -2,95%
WhiteHorse Finance Inc. 10,10 10,20 265 4 +0,99%
Wide Open Agriculture Ltd. 0,003 0,0035 0 0 0,00%
WideOpenWest Inc. 4,28 4,30 0 0 0,00%
Wienerberger AG 30,68 30,76 14 683 69 +1,78%
Wiley (John) & Sons Inc. 38,80 39,00 4 1 -0,50%
Willdan Group Inc. 33,20 33,40 100 1 -4,62%
Williams Cos.Inc., The 54,04 54,28 204 6 +0,48%
Williams-Sonoma Inc. 199,70 201,40 30 3 -1,28%
Willis Lease Finance Corp. 190,00 196,00 0 0 0,00%
Willis Towers Watson PLC 314,00 316,00 3 2 -0,63%
WillScot Holdings Corp. 35,80 36,20 1 1 -0,56%
Wilmar International Ltd. 2,266 2,365 537 3 -2,07%
WiMi Hologram Cloud Inc. 0,835 0,88 41 371 17 0,00%
Windfall Geotek Inc. 0,006 0,0115 0 0 0,00%
Wingstop Inc. 294,00 296,00 4 2 -1,34%
Winpak Ltd. 28,60 28,80 0 0 0,00%
Winsome Resources Limited 0,2686 0,2828 10 994 1 -1,37%
Wintrust Financial Corp. 125,00 127,00 0 0 0,00%
Wipro Ltd. ADRS 3,52 3,60 55 1 +1,69%
WisdomTree Inc. 9,10 9,384 1 054 3 +0,52%
Wise PLC 13,17 13,39 4 345 42 -3,18%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 6,80 7,00 100 1 0,00%
WiseTech Global Ltd. 77,41 78,44 44 4 +2,69%
WithSecure Corp. 0,824 0,831 51 2 +0,72%
Wix.com Ltd. 212,20 214,10 518 20 -0,61%
Wizz Air Holdings PLC 18,45 18,63 14 233 59 +4,29%
WM Technology Inc. 1,29 1,34 209 1 +1,49%
Wolfspeed Inc. 5,135 5,196 62 233 104 -8,53%
Wolters Kluwer N.V. 176,10 176,35 340 25 -0,76%
Wolverine World Wide Inc. 20,20 20,40 0 0 0,00%
WonderFi Technologies Inc. 0,1674 0,1758 397 305 34 -5,45%
Woodside Energy Group Ltd. 14,742 14,902 3 078 26 -0,97%
Woolworths Group Ltd. 17,90 18,00 2 1 +0,56%
Woolworths Holdings Ltd. 2,98 3,22 4 1 +5,19%
Workday Inc. Shares A 262,75 263,85 46 15 -1,59%
Workiva Inc. A 95,50 96,00 0 0 0,00%
World Copper Ltd. 0,03 0,0345 3 1 +1,54%
World Kinect Corp. 27,00 27,60 0 0 0,00%
Worldline S.A. 7,614 7,674 7 041 26 -4,98%
Worley Ltd. 8,65 8,75 400 1 -0,57%
Worthington Enterprises Inc. 39,92 40,24 250 2 -0,60%
Worthington Steel Inc. 26,90 27,30 0 0 0,00%
WPP PLC 9,40 9,45 2 1 0,00%
WSP Global Inc. 169,00 172,00 0 0 0,00%
Wuling Motors Holdings Ltd. 0,0568 0,0628 25 001 3 +7,56%
WuXi AppTec Co. Ltd 7,10 7,30 4 1 -0,68%
WUXI Biologics (Cayman) Inc. 2,5795 2,6825 29 693 41 -1,92%
WW International Inc. 0,8417 0,8572 5 340 7 -2,42%
Wyndham Hotels & Resorts Inc. 104,00 106,00 50 1 +0,96%
Wynn Macau Ltd. 0,6246 0,651 0 0 0,00%
Wynn Resorts Ltd. 77,69 78,33 95 7 +1,02%
Wüstenrot& Württembergische AG 12,08 12,24 11 897 52 -0,49%
Wärtsilä Corp. 18,805 18,915 1 831 7 -0,79%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)