alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
W&T Offshore Inc. 2,16 2,24 0 0 0,00%
W.K. Kellogg Co. 15,825 16,085 2 115 6 +0,06%
W.P. Carey Inc. 55,50 56,16 1 377 33 +2,01%
Wabash National Corp. 19,20 19,70 380 2 +1,06%
Wacker Chemie AG  94,00 94,50 36 141 630 -7,01%
Wacker Neuson SE 14,34 14,62 7 032 45 +2,24%
Waga Energy S.A. 16,00 16,08 80 1 +0,63%
Walgreens Boots Alliance Inc.  10,824 10,94 26 708 87 +1,98%
Walkabout Resources Ltd. 0,0575 0,073 0 0 0,00%
Walker & Dunlop Inc. 98,50 101,00 0 0 0,00%
Wallbox N.V. 1,293 1,332 0 0 0,00%
Wallbridge Mining Co. Ltd. 0,0525 0,0575 0 0 0,00%
Wallenius Wilhelmsen ASA 8,36 8,525 325 3 +0,48%
Walmart Inc. 64,20 64,35 16 543 143 -0,74%
Walt Disney Co.  82,71 82,97 8 706 181 +0,51%
Want Want China Holdings Ltd. 0,52 0,575 0 0 0,00%
Warehouses De Pauw S.C.A. 24,98 25,08 947 9 -3,55%
Warner Bros Discovery Inc. A   7,616 7,701 9 716 47 +3,49%
Warner Music Group Corp. 27,34 27,61 1 331 7 +1,10%
Warrior Met Coal Inc. 63,50 64,50 0 0 0,00%
WashTec AG 36,50 36,90 838 13 +4,55%
Waste Connections Inc. 161,55 162,05 103 4 +0,59%
Waste Management Inc. 180,78 182,10 9 604 431 -1,39%
Watches Of Switzerland Grp PLC 4,90 5,00 0 0 0,00%
Water Ways Technologies Inc. 0,0095 0,014 0 0 0,00%
Waterdrop Inc. ADS / 10 Cl.A 0,985 1,07 0 0 0,00%
Waters Corp. 291,00 295,10 0 0 0,00%
Watsco Inc. 468,70 471,90 58 6 +3,18%
Wave Life Sciences Ltd. 5,90 6,10 0 0 0,00%
Wayfair Inc. 48,64 49,04 1 430 4 +5,94%
WCM Beteil.u.Grundbesitz AG 1,78 1,96 125 1 0,00%
WD-40 Co. 244,00 248,00 100 1 0,00%
Wealth Minerals Ltd. 0,0584 0,0716 23 350 2 -4,00%
Weatherford International PLC 106,50 109,70 197 10 +0,28%
Webjet Ltd. 5,05 5,20 1 942 2 0,00%
WEC Energy Group Inc. 76,88 77,34 24 2 +0,26%
Weebit Nano Ltd. 1,39 1,42 0 0 0,00%
Weibo Corp. 7,00 7,35 0 0 0,00%
Weibo Corp. Cl.A(sp.ADRs) 7,05 7,15 4 200 2 0,00%
Weichai Power Co. Ltd. 1,51 1,5375 174 538 48 +13,98%
Weimob Inc. 0,13 0,154 0 0 0,00%
Weir Group PLC, The 22,84 23,18 0 0 0,00%
WELL Health Technologies Corp. 3,217 3,262 970 3 -0,56%
Wellfield Technologies Inc. 0,0316 0,0384 11 500 2 +9,71%
Wells Fargo & Co 55,46 55,79 735 8 +0,67%
Welltower Inc. 100,70 101,50 50 1 +0,95%
Wendel Investissement S.A. 89,25 89,70 4 1 +6,01%
Wendy's Co., The 15,42 15,495 481 2 -0,35%
Weng Fine Art AG 3,82 4,28 0 0 0,00%
Wereldhave N.V. 13,84 13,92 575 3 +0,43%
Werner Enterprises Inc. 35,20 36,60 0 0 0,00%
Wesco International Inc. 157,00 158,00 0 0 0,00%
Wesdome Gold Mines Ltd. 8,476 8,574 311 2 -0,97%
Wesfarmers Ltd. 42,935 43,145 279 2 +1,64%
West African Resources Ltd. 0,809 0,858 3 630 5 +3,50%
West China Cement Ltd. 0,121 0,133 0 0 0,00%
West Fraser Timber Co. Ltd. 80,50 81,40 2 496 14 +3,01%
West Japan Railway Co. 17,30 17,50 0 0 0,00%
West Mining Corp. 0,218 0,236 0 0 0,00%
West Pharmaceutic.Services Inc 261,50 263,40 12 2 +4,23%
West Red Lake Gold Mines Ltd. 0,4355 0,457 2 937 3 +3,15%
Westag AG 29,40 29,60 0 0 0,00%
Westag AG VZ 25,20 26,60 0 0 0,00%
Westbridge Renewable En. Corp. 0,565 0,595 0 0 0,00%
Western Alliance Bancorp. 74,59 75,35 0 0 0,00%
Western Bulk Chartering AS 2,38 2,42 0 0 0,00%
Western Copper & Gold Corp. 1,02 1,07 690 2 +3,20%
Western Digital Corp. 62,75 63,04 570 15 +2,12%
Western Forest Products Inc. 0,25 0,312 0 0 0,00%
Western Resources Corp. 0,0445 0,052 0 0 0,00%
Western Union Co. 11,728 11,84 490 4 +1,60%
Western Uranium&Vanadium Corp. 1,306 1,358 10 800 6 +2,69%
Westgold Resources Ltd. 1,547 1,583 0 0 0,00%
Westhaven Gold Corp. 0,0946 0,1015 2 372 1 +6,71%
Westinghouse Air Br. Tech.Corp 146,80 147,35 76 5 +0,82%
Westlake Corp. 131,00 132,00 47 1 -2,27%
Weston Ltd., George 142,00 143,00 0 0 0,00%
Westpac Banking Corp. 17,166 17,43 0 0 0,00%
Westport Fuel Systems Inc. 5,47 5,60 0 0 0,00%
Westwater Resources Inc. 0,4635 0,493 112 2 +1,88%
Westwing Group SE 7,44 7,72 141 1 -2,07%
Wex Inc. 164,00 169,00 5 1 +5,66%
Weyerhaeuser Co. 29,04 29,19 2 013 14 +3,76%
WH Group Ltd 0,565 0,61 0 0 0,00%
Wharf (Holdings) Ltd., The 2,90 2,98 0 0 0,00%
Wharf Real Estate Inv. Co. Ltd 2,22 2,36 0 0 0,00%
Wheaton Precious Metals Corp. 53,44 53,96 1 912 27 -0,85%
Whirlpool Corp. 91,32 92,14 193 11 -1,88%
Whitbread PLC 34,34 34,87 0 0 0,00%
White Gold Corp. 0,147 0,16 0 0 0,00%
Whitecap Resources Inc. 6,914 7,03 1 000 3 +2,07%
Whitehaven Coal Ltd. 4,68 4,743 485 3 +1,69%
WhiteHorse Finance Inc. 11,10 11,30 2 1 0,00%
Wide Open Agriculture Ltd. 0,002 0,018 0 0 0,00%
WideOpenWest Inc. 4,76 4,78 0 0 0,00%
Wienerberger AG 32,98 33,06 1 446 9 +3,00%
Wiley (John) & Sons Inc. 43,60 43,80 0 0 0,00%
Willdan Group Inc. 31,00 31,20 60 1 +1,28%
Williams Cos.Inc., The 39,085 39,265 425 2 +1,50%
Williams-Sonoma Inc. 142,65 143,85 0 0 0,00%
Willis Towers Watson PLC 260,00 262,00 65 3 +0,78%
Willow Biosciences Inc. 0,0565 0,067 0 0 0,00%
WillScot Mobile Mini Hldgs.Cor 37,60 38,00 400 3 -6,00%
Wilmar International Ltd. 1,9805 2,289 500 1 +0,94%
WiMi Hologram Cloud Inc. 0,765 0,82 1 369 3 -1,89%
Windfall Geotek Inc. ./. ./. 0 0 0,00%
Wingstop Inc. 336,00 340,00 0 0 0,00%
Winsome Resources Limited 0,3608 0,3816 5 201 2 +9,51%
Wintrust Financial Corp. 101,00 102,00 0 0 0,00%
Wipro Ltd. ADRS 5,65 5,75 700 1 +0,90%
WisdomTree Inc. 10,555 10,88 618 5 +6,31%
Wise PLC 8,57 8,715 3 400 5 +0,41%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 1,89 2,02 1 086 1 +1,05%
WiseTech Global Ltd. 56,55 57,13 0 0 0,00%
WithSecure Corp. 1,036 1,044 0 0 0,00%
Wix.com Ltd. 142,90 144,25 77 5 +0,49%
Wizz Air Holdings PLC 23,20 23,42 25 1 +2,92%
WM Technology Inc. 0,925 0,965 0 0 0,00%
Wolfspeed Inc. 17,588 17,862 2 946 27 +5,17%
Wolters Kluwer N.V. 156,45 156,70 514 18 +0,87%
Wolverine World Wide Inc. 13,30 13,50 0 0 0,00%
WonderFi Technologies Inc. 0,1052 0,1244 1 145 538 132 -5,89%
Woodside Energy Group Ltd. 16,274 16,396 6 384 33 -0,78%
Woolworths Group Ltd. 20,60 20,80 0 0 0,00%
Woolworths Holdings Ltd. 2,80 3,00 0 0 0,00%
Workday Inc. Shares A 210,15 210,95 13 1 -0,10%
Workhorse Group Inc. ./. ./. 0 0 0,00%
Workiva Inc. A 68,50 69,00 0 0 0,00%
World Copper Ltd. 0,072 0,078 0 0 0,00%
World Kinect Corp. 24,40 25,00 0 0 0,00%
Worldline S.A. 10,055 10,13 1 485 8 +2,76%
Worley Ltd. 8,80 9,15 0 0 0,00%
Worthington Enterprises Inc. 46,60 46,98 0 0 0,00%
Worthington Steel Inc. 36,25 36,85 95 1 +5,25%
WPP PLC 8,85 8,90 20 1 -0,57%
Wuling Motors Holdings Ltd. 0,0396 0,0434 0 0 0,00%
WuXi AppTec Co. Ltd 3,38 3,48 1 100 1 -0,58%
WUXI Biologics (Cayman) Inc. 1,2306 1,2798 3 319 5 +1,63%
WW International Inc. 1,0604 1,0856 23 004 10 -11,45%
Wyndham Hotels & Resorts Inc. 69,50 71,50 0 0 0,00%
Wynn Macau Ltd. 0,683 0,7088 555 1 -2,45%
Wynn Resorts Ltd. 74,87 75,48 109 2 +1,59%
Wüstenrot& Württembergische AG 12,60 12,70 21 823 109 -1,55%
Wärtsilä Corp. 18,75 18,86 198 3 +0,77%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)