alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
W&T Offshore Inc. 1,60 1,67 0 0 0,00%
W.P. Carey Inc. 57,16 57,84 156 5 0,00%
Wabash National Corp. 6,50 6,65 0 0 0,00%
Wacker Chemie AG  65,25 66,20 10 245 89 -4,10%
Wacker Neuson SE 17,50 17,74 2 412 26 -1,77%
Waga Energy S.A. 21,80 21,95 0 0 0,00%
Wajax Corp. 16,10 16,40 0 0 0,00%
Walker & Dunlop Inc. 52,50 54,00 0 0 0,00%
Wallbox N.V. 2,60 2,70 500 2 -5,63%
Wallbridge Mining Co. Ltd. 0,0455 0,05 40 000 2 +11,11%
Wallenius Wilhelmsen ASA 7,425 7,495 6 692 27 -0,73%
Walmart Inc.  92,82 93,04 29 935 428 +6,31%
Walt Disney Co.  88,95 89,22 6 515 141 -1,84%
Want Want China Holdings Ltd. 0,54 0,59 0 0 0,00%
Warehouses De Pauw S.C.A. 21,74 21,82 165 2 -1,24%
Warner Bros Discovery Inc. A   19,708 19,914 18 769 103 -0,80%
Warner Music Group Corp. 25,62 25,88 998 1 -2,46%
Warrior Met Coal Inc. 63,00 64,00 3 660 11 -2,27%
WashTec AG 43,80 44,00 1 149 22 +0,46%
Waste Connections Inc. 150,35 150,80 357 9 -0,36%
Waste Management Inc. 187,38 188,76 1 861 87 +0,57%
Watches Of Switzerland Grp PLC 4,82 4,98 3 505 3 +1,00%
Waterdrop Inc. ADS / 10 Cl.A 1,32 1,43 0 0 0,00%
Waters Corp. 326,00 330,60 0 0 0,00%
Watsco Inc. 279,90 281,60 43 7 -2,85%
Watts Water Technologies Inc. 230,00 232,00 0 0 0,00%
Wave Life Sciences Ltd. 5,75 5,95 400 2 -2,52%
Wavestone S.A. 47,15 47,50 0 0 0,00%
Wayfair Inc. 84,28 84,98 42 3 +1,37%
WD-40 Co. 170,00 172,00 0 0 0,00%
Wealth Minerals Ltd. 0,0366 0,06 0 0 0,00%
Weatherford International PLC 59,80 61,62 29 2 -2,79%
Web Travel Group Ltd. 2,14 2,18 50 1 -0,93%
Webuild S.p.A. 3,188 3,218 0 0 0,00%
Webull Corp. 7,173 7,316 6 202 15 +1,21%
WEC Energy Group Inc. 95,72 96,28 4 2 +0,63%
Weebit Nano Ltd. 1,99 2,02 4 750 3 +5,29%
Weibo Corp. 8,22 8,40 0 0 0,00%
Weibo Corp. Cl.A(sp.ADRs) 8,20 8,35 2 233 2 -2,35%
Weichai Power Co. Ltd. 2,06 2,08 50 809 31 -2,23%
Weimob Inc. 0,208 0,23 0 0 0,00%
Weir Group PLC, The 30,76 31,24 146 4 -0,58%
WELL Health Technologies Corp. 2,334 2,386 110 1 -0,75%
Wellfield Technologies Inc. ./. ./. 0 0 0,00%
Wells Fargo & Co 71,28 71,71 370 7 -2,10%
Welltower Inc. 170,85 172,20 524 11 +1,52%
Wendel Investissement S.A. 75,65 76,10 12 1 +0,78%
Wendy's Co., The 6,822 6,86 648 9 -2,61%
Weng Fine Art AG 4,50 4,76 142 3 0,00%
Wereldhave N.V. 18,80 18,88 299 5 -0,94%
WeRide Inc. 6,104 6,173 6 998 9 +0,76%
Werner Enterprises Inc. 19,70 20,40 0 0 0,00%
Wesco International Inc. 214,00 216,00 25 3 -3,64%
Wesdome Gold Mines Ltd. 12,19 12,315 982 4 -2,86%
Wesfarmers Ltd. 44,815 45,71 116 4 -0,29%
West African Resources Ltd. ./. ./. 0 0 0,00%
West China Cement Ltd. 0,30 0,332 100 1 +1,84%
West Coast Silver Ltd. 0,0845 0,095 0 0 0,00%
West Fraser Timber Co. Ltd. 50,10 50,60 10 1 -0,39%
West Japan Railway Co. 16,40 16,60 0 0 0,00%
West Mining Corp. 0,0135 0,0205 0 0 0,00%
West Pharmaceutic.Services Inc 222,90 224,30 0 0 0,00%
West Point Gold Corp. 0,41 0,438 7 393 4 -4,13%
West Red Lake Gold Mines Ltd. 0,4935 0,509 19 957 6 -2,49%
Westbridge Renewable En. Corp. 1,27 1,31 0 0 0,00%
Western Alliance Bancorp. 65,54 66,22 0 0 0,00%
Western Copper & Gold Corp. 1,77 1,848 4 678 9 -7,08%
Western Digital Corp. 121,62 122,18 9 054 199 -8,83%
Western Forest Products Inc. 6,35 6,45 0 0 0,00%
Western Union Co. 7,057 7,12 19 312 31 -3,00%
Western Uranium&Vanadium Corp. 0,3175 0,329 98 225 18 -6,33%
Westgold Resources Ltd. 3,19 3,238 15 568 14 +0,57%
Westhaven Gold Corp. 0,0926 0,1015 34 500 6 -1,94%
Westinghouse Air Br. Tech.Corp 169,75 170,50 21 6 +0,38%
Westlake Corp. 48,80 49,00 25 1 -1,20%
Weston Ltd., George 58,50 59,00 0 0 0,00%
Westpac Banking Corp. 20,51 20,825 15 1 -0,02%
Westport Fuel Systems Inc. 1,316 1,366 21 1 +3,30%
Westwater Resources Inc. 0,74 0,771 7 700 6 -12,36%
Westwing Group SE 12,65 12,95 2 776 26 -3,46%
Wex Inc. 120,00 123,00 0 0 0,00%
Weyerhaeuser Co. 18,44 18,63 847 9 +0,24%
WH Group Ltd 0,91 0,98 4 500 4 -6,67%
Wharf (Holdings) Ltd., The 2,58 2,64 0 0 0,00%
Wharf Real Estate Inv. Co. Ltd 2,64 2,70 18 1 +0,75%
Wheaton Precious Metals Corp. 86,16 86,60 4 727 82 -3,96%
Whirlpool Corp. 60,72 61,24 852 10 +2,11%
Whitbread PLC 30,35 30,83 1 1 +0,38%
White Gold Corp. 0,53 0,57 0 0 0,00%
Whitecap Resources Inc. 7,068 7,18 7 255 14 -1,85%
Whitehaven Coal Ltd. 3,821 3,884 247 1 -0,03%
WhiteHorse Finance Inc. 6,05 6,20 0 0 0,00%
WideOpenWest Inc. 4,46 4,50 0 0 0,00%
Wienerberger AG 25,98 26,06 3 770 44 -2,62%
WIIT S.p.A. 18,74 18,88 450 2 +1,63%
Wiley (John) & Sons Inc. 29,40 29,60 0 0 0,00%
Willdan Group Inc. 80,50 81,00 25 5 0,00%
Williams Cos.Inc., The 51,00 51,23 52 2 +2,96%
Williams-Sonoma Inc. 149,10 150,35 15 1 +1,82%
Willis Lease Finance Corp. 102,00 104,00 0 0 0,00%
Willis Towers Watson PLC 272,00 274,00 11 2 +1,45%
WillScot Holdings Corp. 13,70 13,80 0 0 0,00%
Wilmar International Ltd. 2,143 2,236 0 0 0,00%
Windfall Geotek Inc. 0,016 0,0245 0 0 0,00%
Wingstop Inc. 197,00 199,00 0 0 0,00%
Winpak Ltd. 26,40 26,60 0 0 0,00%
Winsome Resources Limited 0,1836 0,1939 12 000 1 +3,32%
Wintrust Financial Corp. 110,00 112,00 100 1 +2,70%
Wipro Ltd. ADRS 2,30 2,38 0 0 0,00%
WisdomTree Inc. 9,17 9,456 4 2 -0,34%
Wise PLC 9,915 10,07 2 669 23 -2,14%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 6,65 6,85 200 2 +8,97%
WiseTech Global Ltd. 34,685 35,155 138 4 -0,33%
WithSecure Corp. 1,696 1,71 0 0 0,00%
Wix.com Ltd. 85,96 86,64 1 735 41 -3,17%
Wizz Air Holdings PLC 12,04 12,21 3 871 13 -0,58%
WM Technology Inc. 0,64 0,66 0 0 0,00%
Wolfspeed Inc. 14,90 15,20 14 030 34 +0,65%
Wolters Kluwer N.V. 89,90 90,26 5 124 126 -1,66%
Wolverine World Wide Inc. 12,60 12,80 8 1 +2,31%
WonderFi Technologies Inc. 0,1546 0,1624 0 0 0,00%
Woodside Energy Group Ltd. 14,458 14,608 1 193 13 -1,65%
Woodward Inc. 220,00 228,00 0 0 0,00%
Woolworths Group Ltd. 15,50 15,80 1 020 2 -1,27%
Woolworths Holdings Ltd. 2,84 3,06 0 0 0,00%
Workday Inc. Shares A 187,74 188,54 252 13 -3,32%
Workiva Inc. A 76,00 76,50 0 0 0,00%
World Copper Ltd. 0,0052 0,0103 0 0 0,00%
World Kinect Corp. 19,70 20,20 0 0 0,00%
Worldline S.A. 1,5555 1,5675 75 604 101 -7,46%
Worley Ltd. 7,10 7,20 0 0 0,00%
Worthington Enterprises Inc. 45,36 45,74 0 0 0,00%
Worthington Steel Inc. 26,45 26,85 0 0 0,00%
WPP PLC 3,28 3,30 17 414 14 -7,30%
WSP Global Inc. 147,00 149,00 5 1 -0,66%
Wuling Motors Holdings Ltd. 0,0496 0,0548 5 000 1 +7,34%
WuXi AppTec Co. Ltd 11,50 11,80 292 2 +0,85%
WUXI Biologics (Cayman) Inc. 3,5145 3,606 100 1 +2,25%
WW International Inc. Reg. Shares Com New o.N. 18,20 18,50 42 2 +1,64%
Wyndham Hotels & Resorts Inc. 60,00 60,50 0 0 0,00%
Wynn Macau Ltd. 0,7158 0,7412 0 0 0,00%
Wynn Resorts Ltd. 101,24 102,06 0 0 0,00%
Wüstenrot& Württembergische AG 13,56 13,68 9 388 31 -1,16%
Wärtsilä Corp. 27,73 27,84 627 16 +6,70%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)