alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
W&T Offshore Inc. | 2,905 | 3,03 | 2 001 | 3 | +1,70% |
W.K. Kellogg Co. | 10,80 | 11,20 | 2 140 | 26 | +3,70% |
W.P. Carey Inc. | 57,78 | 58,48 | 1 075 | 25 | -2,09% |
Wabash National Corp. | 22,80 | 23,20 | 0 | 0 | 0,00% |
Wacker Chemie AG | 110,25 | 111,20 | 11 719 | 166 | +1,46% |
Wacker Neuson SE | 17,32 | 17,60 | 10 673 | 50 | +1,74% |
Waga Energy S.A. | 22,95 | 23,10 | 0 | 0 | 0,00% |
Walgreens Boots Alliance Inc. | 21,45 | 21,67 | 39 107 | 212 | +1,18% |
Walkabout Resources Ltd. | 0,077 | 0,0975 | 0 | 0 | 0,00% |
Walker & Dunlop Inc. | 85,50 | 88,00 | 35 | 1 | -0,58% |
Wallbox N.V. | 1,728 | 1,776 | 1 166 | 4 | -4,37% |
Wallbridge Mining Co. Ltd. | 0,0737 | 0,0802 | 0 | 0 | 0,00% |
Wallenius Wilhelmsen ASA | 7,86 | 8,015 | 4 286 | 8 | +1,27% |
Walmart Inc. | 139,96 | 140,28 | 6 060 | 138 | -0,86% |
Walt Disney Co. | 86,10 | 86,37 | 8 800 | 215 | +0,72% |
Want Want China Holdings Ltd. | 0,53 | 0,545 | 13 | 1 | -1,85% |
Warehouses De Pauw S.C.A. | 27,20 | 27,32 | 0 | 0 | 0,00% |
Warner Bros Discovery Inc. A | 10,595 | 10,705 | 109 236 | 123 | +6,34% |
Warner Music Group Corp. | 31,37 | 31,69 | 406 | 2 | -0,32% |
Warrior Met Coal Inc. | 53,75 | 54,30 | 0 | 0 | 0,00% |
WashTec AG | 31,45 | 31,95 | 2 311 | 23 | -5,41% |
Waste Connections Inc. | 128,35 | 128,70 | 126 | 4 | -0,39% |
Waste Management Inc. | 159,70 | 160,80 | 835 | 28 | -0,19% |
Water Ways Technologies Inc. | 0,0228 | 0,0288 | 0 | 0 | 0,00% |
Waterdrop Inc. ADS / 10 Cl.A | 1,06 | 1,17 | 0 | 0 | 0,00% |
Waters Corp. | 270,00 | 272,00 | 18 | 2 | 0,00% |
Watsco Inc. | 381,60 | 384,00 | 28 | 3 | +1,98% |
Wave Life Sciences Ltd. | 4,10 | 4,26 | 40 | 1 | -4,09% |
Wayfair Inc. | 51,10 | 51,40 | 1 115 | 6 | +4,07% |
WCM Beteil.u.Grundbesitz AG | 1,85 | 2,02 | 3 722 | 7 | +0,53% |
WD-40 Co. | 222,00 | 224,00 | 3 | 1 | 0,00% |
Wealth Minerals Ltd. | 0,1815 | 0,1945 | 94 826 | 12 | -1,10% |
Weatherford International PLC | 79,00 | 81,00 | 25 | 2 | +1,90% |
Webjet Ltd. | 4,08 | 4,14 | 0 | 0 | 0,00% |
WEC Energy Group Inc. | 77,90 | 78,30 | 10 | 1 | +0,76% |
Weebit Nano Ltd. | 2,355 | 2,38 | 500 | 1 | -0,84% |
Weibo Corp. | 8,70 | 9,10 | 0 | 0 | 0,00% |
Weibo Corp. Cl.A(sp.ADRs) |
8,85 | 8,95 | 7 156 | 14 | +1,12% |
Weichai Power Co. Ltd. | 1,582 | 1,602 | 47 842 | 45 | -0,94% |
Weimob Inc. | 0,36 | 0,382 | 0 | 0 | 0,00% |
Weir Group PLC, The | 22,40 | 22,60 | 0 | 0 | 0,00% |
WELL Health Technologies Corp. | 2,675 | 2,715 | 50 | 1 | +3,28% |
Wellfield Technologies Inc. | 0,1075 | 0,1135 | 2 650 | 3 | +0,86% |
Wells Fargo & Co | 42,695 | 42,955 | 3 282 | 17 | +1,97% |
Welltower Inc. | 81,16 | 81,80 | 0 | 0 | 0,00% |
Wendel Investissement S.A. | 78,45 | 78,90 | 57 | 1 | +0,06% |
Wendy's Co., The | 17,735 | 17,82 | 300 | 1 | +0,45% |
Weng Fine Art AG | 7,10 | 7,44 | 715 | 4 | -1,93% |
Wereldhave N.V. | 14,42 | 14,52 | 1 508 | 7 | 0,00% |
Wesco International Inc. | 149,00 | 150,00 | 0 | 0 | 0,00% |
Wesdome Gold Mines Ltd. | 5,396 | 5,468 | 795 | 2 | -1,71% |
Wesfarmers Ltd. | 32,515 | 33,08 | 6 | 1 | +0,98% |
West African Resources Ltd. | 0,5522 | 0,582 | 0 | 0 | 0,00% |
West China Cement Ltd. | 0,0735 | 0,0855 | 0 | 0 | 0,00% |
West Fraser Timber Co. Ltd. | 69,58 | 70,32 | 36 | 2 | -1,35% |
West Japan Railway Co. | 37,80 | 38,20 | 0 | 0 | 0,00% |
West Pharmaceutic. |
316,90 | 318,90 | 35 | 2 | -0,09% |
West Red Lake Gold Mines Ltd. | 0,482 | 0,50 | 2 000 | 2 | +1,92% |
Westag AG | 33,00 | 33,80 | 0 | 0 | 0,00% |
Westag AG VZ | 28,20 | 29,80 | 0 | 0 | 0,00% |
Westbridge Renewable En. Corp. | 0,75 | 0,795 | 0 | 0 | 0,00% |
Western Alliance Bancorp. | 52,00 | 53,00 | 0 | 0 | 0,00% |
Western Bulk Chartering AS | 2,38 | 2,425 | 0 | 0 | 0,00% |
Western Copper & Gold Corp. | 1,148 | 1,212 | 2 024 | 2 | +2,25% |
Western Digital Corp. | 44,365 | 44,57 | 134 | 7 | +2,05% |
Western Forest Products Inc. | 0,4215 | 0,488 | 0 | 0 | 0,00% |
Western Magnesium Corp. | ./. | ./. | 0 | 0 | 0,00% |
Western Resources Corp. | 0,104 | 0,118 | 2 700 | 2 | -5,86% |
Western Union Co. | 11,06 | 11,14 | 427 | 5 | +1,09% |
Western Uranium&Vanadium Corp. | 1,06 | 1,08 | 4 250 | 4 | +7,92% |
Westgold Resources Ltd. | 1,3085 | 1,3405 | 4 800 | 2 | +1,85% |
Westhaven Gold Corp. | 0,164 | 0,1885 | 61 000 | 4 | +0,29% |
Westinghouse Air Br. Tech.Corp | 109,80 | 110,20 | 52 | 9 | -0,09% |
Westlake Corp. | 120,00 | 121,00 | 83 | 1 | 0,00% |
Weston Ltd., George | 110,00 | 111,00 | 0 | 0 | 0,00% |
Westpac Banking Corp. | 13,35 | 13,55 | 66 | 1 | +0,38% |
Westport Fuel Systems Inc. | 6,35 | 6,50 | 100 | 1 | -2,26% |
WestRock Co. | 38,20 | 38,40 | 160 | 1 | +0,53% |
Westwater Resources Inc. | 0,55 | 0,59 | 0 | 0 | 0,00% |
Westwing Group SE | 8,84 | 9,05 | 2 370 | 14 | -0,78% |
Wex Inc. | 165,00 | 170,00 | 0 | 0 | 0,00% |
Weyerhaeuser Co. | 28,60 | 28,75 | 3 799 | 12 | 0,00% |
WH Group Ltd | 0,55 | 0,595 | 0 | 0 | 0,00% |
Wharf (Holdings) |
2,74 | 2,80 | 0 | 0 | 0,00% |
Wharf Real Estate Inv. Co. Ltd | 2,94 | 3,08 | 0 | 0 | 0,00% |
Wheaton Precious Metals Corp. | 43,70 | 44,15 | 3 701 | 39 | -0,68% |
Whirlpool Corp. | 103,10 | 103,90 | 23 | 3 | +1,02% |
Whitbread PLC | 39,16 | 39,46 | 0 | 0 | 0,00% |
White Gold Corp. | 0,168 | 0,21 | 16 000 | 3 | +2,09% |
Whitecap Resources Inc. | 6,18 | 6,275 | 970 | 5 | -1,79% |
Whitehaven Coal Ltd. | 4,3885 | 4,4605 | 8 044 | 12 | +1,14% |
WhiteHorse Finance Inc. | 11,378 | 11,682 | 0 | 0 | 0,00% |
Wide Open Agriculture Ltd. | 0,076 | 0,114 | 0 | 0 | 0,00% |
WideOpenWest Inc. | 3,68 | 3,70 | 0 | 0 | 0,00% |
Wienerberger AG | 27,50 | 27,58 | 1 502 | 17 | +1,55% |
Willdan Group Inc. | 19,10 | 19,50 | 0 | 0 | 0,00% |
Williams Cos.Inc., The | 32,93 | 33,08 | 162 | 2 | +1,48% |
Williams-Sonoma Inc. | 180,25 | 181,70 | 27 | 2 | -0,25% |
Willis Towers Watson PLC | 224,00 | 226,00 | 0 | 0 | 0,00% |
Willow Biosciences Inc. | 0,072 | 0,082 | 0 | 0 | 0,00% |
WillScot Mobile Mini Hldgs.Cor | 37,20 | 37,60 | 0 | 0 | 0,00% |
Wilmar International Ltd. | 2,481 | 2,554 | 10 | 2 | +3,86% |
WiMi Hologram Cloud Inc. | 0,72 | 0,76 | 20 655 | 10 | +14,96% |
windeln.de SE | 0,08 | 0,1495 | 1 171 | 5 | -30,43% |
Windfall Geotek Inc. | 0,0185 | 0,033 | 0 | 0 | 0,00% |
Wingstop Inc. | 228,00 | 230,00 | 0 | 0 | 0,00% |
Winsome Resources Limited | ./. | ./. | 0 | 0 | 0,00% |
Wintrust Financial Corp. | 84,00 | 85,50 | 0 | 0 | 0,00% |
Wipro Ltd. ADRS | 4,60 | 4,70 | 0 | 0 | 0,00% |
WisdomTree Inc. | 5,92 | 6,10 | 0 | 0 | 0,00% |
Wise PLC | 9,42 | 9,54 | 1 353 | 4 | -0,84% |
WISeKey Internat.Holding Ltd.Nam.-Akt. |
1,48 | 1,60 | 0 | 0 | 0,00% |
WiseTech Global Ltd. | 41,015 | 41,45 | 2 | 1 | -3,54% |
WithSecure Corp. | 0,959 | 0,9735 | 0 | 0 | 0,00% |
Wix.com Ltd. | 95,45 | 96,30 | 56 | 2 | +2,74% |
Wizz Air Holdings PLC | 24,13 | 24,38 | 1 543 | 11 | +3,28% |
WM Technology Inc. | 0,765 | 0,825 | 1 000 | 1 | +0,63% |
Wolfspeed Inc. | 36,60 | 37,10 | 1 739 | 20 | -0,27% |
Wolters Kluwer N.V. | 129,90 | 130,15 | 454 | 22 | +0,46% |
Wolverine World Wide Inc. | 8,25 | 8,35 | 0 | 0 | 0,00% |
WonderFi Technologies Inc. | 0,1698 | 0,1892 | 112 795 | 28 | +9,21% |
Woodside Energy Group Ltd. | 18,14 | 18,22 | 20 658 | 87 | +2,37% |
Woolworths Group Ltd. | 21,59 | 22,085 | 0 | 0 | 0,00% |
Woolworths Holdings Ltd. | 3,24 | 3,50 | 0 | 0 | 0,00% |
Workday Inc. Shares A | 253,50 | 254,55 | 291 | 21 | +1,21% |
Workhorse Group Inc. | 0,3752 | 0,3881 | 0 | 0 | 0,00% |
Workiva Inc. A | 88,50 | 89,00 | 55 | 1 | -0,56% |
World Copper Ltd. | 0,0504 | 0,0558 | 0 | 0 | 0,00% |
Worldline S.A. | 15,52 | 15,64 | 35 318 | 53 | +0,29% |
Worley Ltd. | 10,00 | 10,10 | 0 | 0 | 0,00% |
Worthington Enterprises Inc. | 47,34 | 47,72 | 571 | 8 | -0,08% |
WPP PLC | 8,40 | 8,48 | 0 | 0 | 0,00% |
Wuling Motors Holdings Ltd. | 0,0482 | 0,0528 | 0 | 0 | 0,00% |
WuXi AppTec Co. Ltd | 9,55 | 9,80 | 120 | 1 | -1,04% |
WUXI Biologics (Cayman) Inc. | 3,44 | 3,506 | 4 314 | 8 | -1,18% |
WW International Inc. | 6,602 | 6,711 | 4 355 | 11 | +0,27% |
Wyndham Hotels & Resorts Inc. | 71,50 | 74,00 | 0 | 0 | 0,00% |
Wynn Macau Ltd. | 0,704 | 0,73 | 2 000 | 1 | -1,13% |
Wynn Resorts Ltd. | 77,90 | 78,53 | 23 | 2 | +0,89% |
Wüstenrot& Württembergische AG | 13,12 | 13,32 | 11 495 | 26 | +1,06% |
Wärtsilä Corp. | 13,03 | 13,105 | 696 | 4 | +0,85% |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.12.2023 @ 22:00:00
Letzte Aktualisierung:
08.12.2023 @ 22:00:00