alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
W&T Offshore Inc. 2,04 2,10 0 0 0,00%
W.K. Kellogg Co. 17,835 18,125 956 14 -3,64%
W.P. Carey Inc. 52,02 52,64 1 665 20 -1,40%
Wabash National Corp. 20,40 20,80 0 0 0,00%
Wacker Chemie AG 101,00 101,95 10 417 172 +1,56%
Wacker Neuson SE 17,10 17,38 6 356 51 +0,23%
Waga Energy S.A. 15,68 15,82 150 1 +2,60%
Walgreens Boots Alliance Inc. 14,702 14,858 49 029 223 +0,38%
Walkabout Resources Ltd. 0,066 0,0755 0 0 0,00%
Walker & Dunlop Inc. 86,50 89,00 0 0 0,00%
Wallbox N.V. 1,358 1,407 0 0 0,00%
Wallbridge Mining Co. Ltd. 0,063 0,0685 0 0 0,00%
Wallenius Wilhelmsen ASA 9,225 9,405 1 831 14 +1,07%
Walmart Inc. 60,16 60,30 9 510 112 +0,40%
Walt Disney Co.  93,59 93,87 6 929 178 +0,67%
Want Want China Holdings Ltd. 0,515 0,565 0 0 0,00%
Warehouses De Pauw S.C.A. 26,72 26,82 0 0 0,00%
Warner Bros Discovery Inc. A 7,081 7,16 19 466 55 0,00%
Warner Music Group Corp. 27,92 28,21 145 1 -0,50%
Warrior Met Coal Inc. 60,50 61,50 23 3 +0,83%
WashTec AG 40,10 40,50 577 10 0,00%
Waste Connections Inc. 152,30 152,75 161 8 +0,33%
Waste Management Inc. 191,76 193,12 2 147 59 -0,38%
Watches Of Switzerland Grp PLC 4,84 4,92 3 879 8 +3,39%
Water Ways Technologies Inc. 0,0165 0,021 68 500 4 0,00%
Waterdrop Inc. ADS / 10 Cl.A 1,31 1,41 0 0 0,00%
Waters Corp. 307,90 312,20 0 0 0,00%
Watsco Inc. 449,70 452,60 6 2 -0,20%
Wave Life Sciences Ltd. 5,65 5,80 0 0 0,00%
Wayfair Inc. 56,19 56,65 0 0 0,00%
WCM Beteil.u.Grundbesitz AG 1,88 2,02 0 0 0,00%
WD-40 Co. 212,00 214,00 13 1 -0,93%
Wealth Minerals Ltd. 0,11 0,13 26 000 1 +2,65%
Weatherford International PLC 104,45 107,70 43 2 -1,04%
Webjet Ltd. 5,05 5,25 0 0 0,00%
WEC Energy Group Inc. 74,18 74,60 5 1 +0,43%
Weebit Nano Ltd. 1,37 1,40 590 2 -3,45%
Weibo Corp. 7,80 8,15 0 0 0,00%
Weibo Corp. Cl.A(sp.ADRs) 8,00 8,15 3 069 3 -2,45%
Weichai Power Co. Ltd. 1,734 1,7645 8 672 22 +0,34%
Weimob Inc. 0,174 0,198 0 0 0,00%
Weir Group PLC, The 25,30 25,68 0 0 0,00%
WELL Health Technologies Corp. 2,496 2,542 0 0 0,00%
Wellfield Technologies Inc. 0,0416 0,0496 48 960 7 +8,33%
Wells Fargo & Co 55,33 55,66 1 850 11 +0,45%
Welltower Inc. 92,60 93,34 526 5 +0,22%
Wendel Investissement S.A. 90,40 90,85 21 2 +0,95%
Wendy's Co., The 16,345 16,425 137 4 -0,33%
Weng Fine Art AG 3,62 4,42 50 1 +13,92%
Wereldhave N.V. 13,86 13,94 320 6 +1,76%
Wesco International Inc. 176,00 177,00 0 0 0,00%
Wesdome Gold Mines Ltd. 7,312 7,396 500 1 +0,77%
Wesfarmers Ltd. 39,055 39,245 480 4 -2,16%
West African Resources Ltd. 0,869 0,9185 142 2 -3,50%
West China Cement Ltd. 0,127 0,141 0 0 0,00%
West Fraser Timber Co. Ltd. 75,00 75,80 1 1 -0,73%
West Japan Railway Co. 18,60 18,90 0 0 0,00%
West Mining Corp. 0,256 0,276 0 0 0,00%
West Pharmaceutic.Services Inc 304,60 306,60 1 1 -0,82%
West Red Lake Gold Mines Ltd. 0,4545 0,47 41 800 6 +5,10%
Westag AG 33,00 36,00 60 2 +6,25%
Westag AG VZ 27,40 29,60 0 0 0,00%
Westbridge Renewable En. Corp. 0,65 0,685 0 0 0,00%
Western Alliance Bancorp. 57,74 58,33 0 0 0,00%
Western Bulk Chartering AS 2,24 2,27 3 800 3 -2,64%
Western Copper & Gold Corp. 1,266 1,324 0 0 0,00%
Western Digital Corp. 68,78 69,11 2 831 35 +0,64%
Western Forest Products Inc. 0,308 0,374 0 0 0,00%
Western Resources Corp. 0,0545 0,0635 4 000 1 +2,40%
Western Union Co. 11,792 11,906 832 7 +0,83%
Western Uranium&Vanadium Corp. 1,504 1,552 126 3 -1,83%
Westgold Resources Ltd. 1,305 1,337 0 0 0,00%
Westhaven Gold Corp. 0,1415 0,1725 16 647 2 +1,91%
Westinghouse Air Br. Tech.Corp 156,15 156,75 376 12 +0,19%
Westlake Corp. 146,00 147,00 0 0 0,00%
Weston Ltd., George 131,00 132,00 0 0 0,00%
Westpac Banking Corp. 15,944 16,192 701 5 -1,22%
Westport Fuel Systems Inc. 5,27 5,44 160 2 -2,65%
WestRock Co. 49,59 50,18 75 2 +1,53%
Westwater Resources Inc. 0,425 0,4555 1 580 2 +2,15%
Westwing Group SE 8,30 8,50 8 900 23 +2,17%
Wex Inc. 171,00 176,00 0 0 0,00%
Weyerhaeuser Co. 27,76 27,90 553 12 -0,54%
WH Group Ltd 0,64 0,69 0 0 0,00%
Wharf (Holdings) Ltd., The 3,00 3,08 0 0 0,00%
Wharf Real Estate Inv. Co. Ltd 2,92 3,06 115 1 -5,19%
Wheaton Precious Metals Corp. 51,74 52,24 1 319 24 +0,66%
Whirlpool Corp. 79,44 80,06 1 039 28 -0,50%
Whitbread PLC 34,63 35,16 0 0 0,00%
White Gold Corp. 0,21 0,254 22 388 5 +6,56%
Whitecap Resources Inc. 6,916 7,032 22 2 +1,16%
Whitehaven Coal Ltd. 4,702 4,777 19 819 17 -1,51%
WhiteHorse Finance Inc. 12,10 12,30 1 1 -0,82%
Wide Open Agriculture Ltd. ./. ./. 0 0 0,00%
WideOpenWest Inc. 4,32 4,34 0 0 0,00%
Wienerberger AG 35,30 35,38 827 19 +1,79%
Wiley (John) & Sons Inc. 34,80 35,00 0 0 0,00%
Willdan Group Inc. 29,20 29,40 0 0 0,00%
Williams Cos.Inc., The 36,91 37,08 4 2 +0,47%
Williams-Sonoma Inc. 264,20 266,40 28 4 +0,19%
Willis Towers Watson PLC 232,00 234,00 1 1 -0,85%
Willow Biosciences Inc. 0,0505 0,061 0 0 0,00%
WillScot Mobile Mini Hldgs.Cor 36,00 36,40 0 0 0,00%
Wilmar International Ltd. 2,101 2,163 1 801 4 +0,84%
WiMi Hologram Cloud Inc. 0,775 0,82 0 0 0,00%
Windfall Geotek Inc. ./. ./. 0 0 0,00%
Wingstop Inc. 352,00 356,00 8 3 0,00%
Winsome Resources Limited 0,75 0,773 17 897 6 -6,07%
Wintrust Financial Corp. 89,00 91,00 0 0 0,00%
Wipro Ltd. ADRS 4,96 5,05 5 855 6 -2,35%
WisdomTree Inc. 8,98 9,262 125 2 +0,35%
Wise PLC 9,455 9,61 700 1 +0,53%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 1,71 1,83 0 0 0,00%
WiseTech Global Ltd. 60,49 61,11 0 0 0,00%
WithSecure Corp. 1,096 1,104 500 1 +0,92%
Wix.com Ltd. 156,10 157,50 140 7 +1,21%
Wizz Air Holdings PLC 25,32 25,58 650 7 0,00%
WM Technology Inc. 0,80 0,83 200 1 -1,84%
Wolfspeed Inc. 24,025 24,395 3 396 18 +4,29%
Wolters Kluwer N.V. 151,20 151,45 1 253 34 +1,00%
Wolverine World Wide Inc. 12,30 12,50 0 0 0,00%
WonderFi Technologies Inc. 0,1438 0,163 7 235 4 +5,21%
Woodside Energy Group Ltd. 17,014 17,19 5 670 34 +2,09%
Woolworths Group Ltd. 18,90 19,20 0 0 0,00%
Woolworths Holdings Ltd. 2,96 3,18 0 0 0,00%
Workday Inc. Shares A 202,85 203,65 4 009 203 -15,61%
Workhorse Group Inc. 0,1854 0,2051 15 220 5 +9,75%
Workiva Inc. A 73,00 73,50 0 0 0,00%
World Copper Ltd. 0,228 0,24 7 400 2 -5,17%
World Kinect Corp. 22,80 23,20 0 0 0,00%
Worldline S.A. 11,30 11,385 918 11 +1,48%
Worley Ltd. 9,00 9,35 0 0 0,00%
Worthington Enterprises Inc. 52,30 52,70 0 0 0,00%
Worthington Steel Inc. 30,35 30,85 0 0 0,00%
WPP PLC 9,60 9,65 300 1 0,00%
Wuling Motors Holdings Ltd. 0,0476 0,0526 0 0 0,00%
WuXi AppTec Co. Ltd 4,28 4,40 0 0 0,00%
WUXI Biologics (Cayman) Inc. 1,4344 1,5062 14 501 15 -0,15%
WW International Inc. 1,3816 1,4116 35 465 22 -4,01%
Wyndham Hotels & Resorts Inc. 64,00 66,00 1 1 -0,78%
Wynn Macau Ltd. 0,879 0,9116 0 0 0,00%
Wynn Resorts Ltd. 86,87 87,58 11 1 +0,48%
Wüstenrot& Württembergische AG 12,98 13,16 10 717 53 +0,46%
Wärtsilä Corp. 19,35 19,465 204 4 +1,49%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)