alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
W&T Offshore Inc. 1,48 1,52 0 0 0,00%
W.P. Carey Inc. 56,94 57,12 479 10 +0,03%
Wabash National Corp. 7,75 7,85 0 0 0,00%
Wacker Chemie AG  65,10 65,15 8 168 72 +0,77%
Wacker Neuson SE 25,90 26,00 117 375 672 +8,60%
Waga Energy S.A. 22,20 22,25 0 0 0,00%
Wajax Corp. 16,90 17,20 0 0 0,00%
Walker & Dunlop Inc. 54,50 55,00 0 0 0,00%
Wallbox N.V. 2,80 2,98 10 1 -1,41%
Wallbridge Mining Co. Ltd. 0,0545 0,0585 0 0 0,00%
Wallenius Wilhelmsen ASA 7,965 8,04 13 472 28 +1,26%
Walmart Inc.  97,24 97,34 6 105 143 +0,72%
Walt Disney Co.  89,90 89,99 3 964 82 -0,44%
Want Want China Holdings Ltd. 0,515 0,55 1 191 1 +1,85%
Warehouses De Pauw S.C.A. 21,88 21,90 0 0 0,00%
Warner Bros Discovery Inc. A   20,795 20,84 31 688 89 -1,47%
Warner Music Group Corp. 23,72 23,84 0 0 0,00%
Warrior Met Coal Inc. 70,00 71,00 671 5 +4,48%
WashTec AG 45,90 46,10 1 013 17 +0,22%
Waste Connections Inc. 148,80 149,35 112 6 +0,20%
Waste Management Inc. 184,22 185,10 898 33 -0,20%
Watches Of Switzerland Grp PLC 5,45 5,50 2 002 5 +0,92%
Waterdrop Inc. ADS / 10 Cl.A 1,56 1,66 75 1 +2,48%
Waters Corp. 342,70 344,70 2 1 -1,28%
Watsco Inc. 296,70 298,70 0 0 0,00%
Watts Water Technologies Inc. 234,00 236,00 0 0 0,00%
Wave Life Sciences Ltd. 6,10 6,20 350 2 -1,67%
Wavestone S.A. 56,00 56,30 20 1 +12,77%
Wayfair Inc. 82,26 82,64 79 4 -5,68%
WD-40 Co. 167,00 169,00 0 0 0,00%
Wealth Minerals Ltd. 0,0432 0,0596 98 668 4 +10,98%
Weatherford International PLC 65,72 66,16 0 0 0,00%
Web Travel Group Ltd. 2,64 2,68 0 0 0,00%
Webuild S.p.A. 3,312 3,316 0 0 0,00%
Webull Corp. 7,657 7,704 2 810 6 -0,48%
WEC Energy Group Inc. 92,24 92,54 83 1 -0,39%
Weebit Nano Ltd. 2,14 2,16 1 980 1 +1,90%
Weibo Corp. 8,77 8,95 0 0 0,00%
Weibo Corp. Cl.A(sp.ADRs) 8,85 8,95 1 1 -1,68%
Weichai Power Co. Ltd. 2,101 2,126 6 900 7 -1,45%
Weimob Inc. 0,195 0,218 0 0 0,00%
Weir Group PLC, The 32,32 32,82 40 1 +0,57%
WELL Health Technologies Corp. 2,356 2,401 0 0 0,00%
Wellfield Technologies Inc. ./. ./. 0 0 0,00%
Wells Fargo & Co 75,01 75,23 525 10 +0,98%
Welltower Inc. 173,00 173,80 22 2 -1,43%
Wendel Investissement S.A. 77,80 77,85 0 0 0,00%
Wendy's Co., The 7,122 7,142 12 3 -2,36%
Weng Fine Art AG 4,54 4,66 2 1 +1,30%
Wereldhave N.V. 19,60 19,68 1 669 5 -2,00%
WeRide Inc. 7,638 7,722 2 545 3 +2,73%
Werner Enterprises Inc. 24,20 24,40 0 0 0,00%
Wesco International Inc. 230,00 232,00 7 1 -0,87%
Wesdome Gold Mines Ltd. 13,785 13,945 104 2 -0,39%
Wesfarmers Ltd. 45,675 46,59 4 1 +0,40%
WeShop Holdings Ltd. 118,70 130,90 0 0 0,00%
West African Resources Ltd. 1,561 1,589 3 525 4 -4,28%
West China Cement Ltd. 0,314 0,346 0 0 0,00%
West Coast Silver Ltd. 0,0985 0,105 3 500 1 -4,46%
West Fraser Timber Co. Ltd. 52,70 53,30 200 3 +1,62%
West Japan Railway Co. 17,10 17,40 95 1 -1,73%
West Mining Corp. 0,02 0,0265 0 0 0,00%
West Pharmaceutic.Services Inc 241,80 242,70 0 0 0,00%
West Point Gold Corp. 0,535 0,56 20 900 14 +0,92%
West Red Lake Gold Mines Ltd. 0,579 0,596 2 000 2 +1,03%
Westbridge Renewable En. Corp. 1,28 1,32 0 0 0,00%
Western Alliance Bancorp. 71,16 71,64 0 0 0,00%
Western Copper & Gold Corp. 2,12 2,16 26 500 7 +3,61%
Western Digital Corp. 134,70 135,16 3 462 82 -1,71%
Western Forest Products Inc. 6,90 7,05 0 0 0,00%
Western Union Co. 7,67 7,709 11 097 15 +1,67%
Western Uranium&Vanadium Corp. 0,3835 0,39 10 080 4 +2,32%
Westgold Resources Ltd. 3,334 3,398 0 0 0,00%
Westhaven Gold Corp. 0,1075 0,1145 0 0 0,00%
Westinghouse Air Br. Tech.Corp 181,95 182,50 55 6 +1,78%
Westlake Corp. 59,50 60,00 0 0 0,00%
Weston Ltd., George 58,50 59,00 1 1 0,00%
Westpac Banking Corp. 20,92 21,245 0 0 0,00%
Westport Fuel Systems Inc. 1,528 1,578 0 0 0,00%
Westwater Resources Inc. 0,759 0,784 230 1 +1,78%
Westwing Group SE 12,95 13,00 9 067 39 +0,39%
Wex Inc. 126,00 127,00 0 0 0,00%
Weyerhaeuser Co. 18,735 18,795 1 678 10 +1,01%
WH Group Ltd 0,895 0,97 0 0 0,00%
Wharf (Holdings) Ltd., The 2,60 2,66 0 0 0,00%
Wharf Real Estate Inv. Co. Ltd 2,68 2,80 2 1 +1,45%
Wheaton Precious Metals Corp. 93,08 93,30 1 695 38 +0,47%
Whirlpool Corp. 68,70 69,12 674 6 +0,18%
Whitbread PLC 27,33 27,75 102 2 +0,87%
White Gold Corp. 0,60 0,625 9 800 4 -0,81%
Whitecap Resources Inc. 7,23 7,344 314 4 +1,81%
Whitehaven Coal Ltd. 4,031 4,079 2 435 6 +1,94%
WhiteHorse Finance Inc. 6,35 6,45 0 0 0,00%
WideOpenWest Inc. 4,44 4,46 0 0 0,00%
Wienerberger AG 28,72 28,74 7 902 54 -3,30%
WIIT S.p.A. 19,04 19,10 0 0 0,00%
Wiley (John) & Sons Inc. 32,00 32,20 0 0 0,00%
Willdan Group Inc. 83,50 84,00 25 2 -1,76%
Williams Cos.Inc., The 52,11 52,28 0 0 0,00%
Williams-Sonoma Inc. 152,85 153,65 4 1 -0,16%
Willis Lease Finance Corp. 105,00 107,00 0 0 0,00%
Willis Towers Watson PLC 270,00 272,00 153 6 -0,74%
WillScot Holdings Corp. 17,60 17,70 1 1 +2,89%
Wilmar International Ltd. 2,002 2,09 2 275 4 -5,79%
Windfall Geotek Inc. 0,0115 0,0175 0 0 0,00%
Wingstop Inc. 236,00 238,00 20 1 0,00%
Winpak Ltd. 26,80 27,00 0 0 0,00%
Winsome Resources Limited 0,1581 0,1674 0 0 0,00%
Wintrust Financial Corp. 116,00 117,00 0 0 0,00%
Wipro Ltd. ADRS 2,34 2,40 0 0 0,00%
WisdomTree Inc. 9,406 9,506 0 0 0,00%
Wise PLC 9,75 9,91 9 084 26 -3,37%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 7,30 7,50 0 0 0,00%
WiseTech Global Ltd. 41,32 41,865 304 6 +3,95%
WithSecure Corp. 1,706 1,714 4 1 -0,35%
Wix.com Ltd. 83,94 84,66 353 6 +1,87%
Wizz Air Holdings PLC 12,81 12,88 2 429 9 -1,83%
WM Technology Inc. 0,745 0,755 0 0 0,00%
Wolfspeed Inc. 17,90 18,20 35 3 -3,26%
Wolters Kluwer N.V. 90,04 90,08 3 699 56 +1,62%
Wolverine World Wide Inc. 14,40 14,50 0 0 0,00%
WonderFi Technologies Inc. 0,1668 0,1748 0 0 0,00%
Woodside Energy Group Ltd. 14,322 14,396 5 688 16 +1,43%
Woodward Inc. 248,00 254,00 0 0 0,00%
Woolworths Group Ltd. 16,50 16,60 0 0 0,00%
Woolworths Holdings Ltd. 2,74 2,94 0 0 0,00%
Workday Inc. Shares A 181,30 181,68 150 10 -1,03%
Workiva Inc. A 77,50 79,00 1 1 +0,64%
World Copper Ltd. 0,0021 0,0072 0 0 0,00%
World Kinect Corp. 19,90 20,20 0 0 0,00%
Worldline S.A. 1,4605 1,464 17 475 35 -3,18%
Worley Ltd. 7,40 7,50 0 0 0,00%
Worthington Enterprises Inc. 47,12 47,44 0 0 0,00%
Worthington Steel Inc. 30,05 30,35 0 0 0,00%
WPP PLC 3,30 3,32 6 159 9 +0,61%
WSP Global Inc. 149,00 151,00 1 1 0,00%
Wuling Motors Holdings Ltd. 0,0494 0,054 0 0 0,00%
WuXi AppTec Co. Ltd 10,60 10,90 886 10 -0,92%
WUXI Biologics (Cayman) Inc. 3,371 3,4575 12 448 13 -3,14%
WW International Inc. Reg. Shares Com New o.N. 22,80 23,20 16 2 0,00%
Wyndham Hotels & Resorts Inc. 63,50 64,00 8 1 +0,79%
Wynn Macau Ltd. 0,706 0,7326 0 0 0,00%
Wynn Resorts Ltd. 113,64 113,94 0 0 0,00%
Wüstenrot& Württembergische AG 14,06 14,08 760 10 -1,13%
Wärtsilä Corp. 28,17 28,18 170 6 +0,54%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)