alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
W&T Offshore Inc. 1,62 1,67 2 627 2 -1,13%
W.P. Carey Inc. 57,80 57,98 861 17 -0,62%
Wabash National Corp. 6,80 6,90 1 622 2 +0,75%
Wacker Chemie AG  67,05 67,75 9 816 127 -1,17%
Wacker Neuson SE 18,00 18,28 2 771 25 +0,88%
Waga Energy S.A. 22,25 22,40 1 1 +0,45%
Wajax Corp. 16,70 17,00 0 0 0,00%
Walker & Dunlop Inc. 57,50 58,00 0 0 0,00%
Wallbox N.V. 3,32 3,38 0 0 0,00%
Wallbridge Mining Co. Ltd. 0,0485 0,053 72 280 5 +3,92%
Wallenius Wilhelmsen ASA 7,44 7,51 14 886 26 +2,40%
Walmart Inc.  88,38 88,46 11 859 195 -0,38%
Walt Disney Co.  97,01 97,10 2 734 92 +1,08%
Want Want China Holdings Ltd. 0,55 0,595 0 0 0,00%
Warehouses De Pauw S.C.A. 22,24 22,32 51 2 -0,36%
Warner Bros Discovery Inc. A   19,624 19,648 26 402 86 -0,34%
Warner Music Group Corp. 25,81 25,94 0 0 0,00%
Warrior Met Coal Inc. 70,50 71,50 202 6 -0,71%
WashTec AG 41,60 42,00 1 204 22 +1,69%
Waste Connections Inc. 142,60 143,10 188 5 -0,84%
Waste Management Inc. 171,44 172,28 2 591 133 -1,55%
Watches Of Switzerland Grp PLC 4,84 4,92 910 4 +2,97%
Waterdrop Inc. ADS / 10 Cl.A 1,41 1,49 0 0 0,00%
Waters Corp. 325,20 326,90 2 2 -0,81%
Watsco Inc. 303,50 304,90 1 1 -1,15%
Watts Water Technologies Inc. 238,00 240,00 21 2 0,00%
Wave Life Sciences Ltd. 5,90 6,00 975 4 -13,97%
Wavestone S.A. 50,00 50,30 0 0 0,00%
Wayfair Inc. 97,54 97,94 321 9 +5,56%
WD-40 Co. 171,00 172,00 23 4 0,00%
Wealth Minerals Ltd. 0,0402 0,0532 31 829 4 +21,05%
Weatherford International PLC 64,16 64,60 160 1 +1,26%
Web Travel Group Ltd. 2,32 2,34 0 0 0,00%
Webuild S.p.A. 3,288 3,32 6 191 6 +0,73%
Webull Corp. 8,477 8,536 2 626 6 +2,45%
WEC Energy Group Inc. 96,62 96,92 1 1 -0,04%
Weebit Nano Ltd. 2,34 2,38 620 1 +5,41%
Weibo Corp. 9,23 9,41 215 1 +3,53%
Weibo Corp. Cl.A(sp.ADRs) 9,25 9,35 1 1 +1,67%
Weichai Power Co. Ltd. 2,201 2,21 128 680 134 -1,52%
Weimob Inc. 0,232 0,256 0 0 0,00%
Weir Group PLC, The 33,36 33,88 55 3 +0,48%
WELL Health Technologies Corp. 2,603 2,648 11 291 7 -2,63%
Wellfield Technologies Inc. ./. ./. 0 0 0,00%
Wells Fargo & Co 74,57 74,79 675 26 -0,34%
Welltower Inc. 164,70 165,45 85 7 +0,09%
Wendel Investissement S.A. 78,60 79,05 8 3 +1,22%
Wendy's Co., The 7,328 7,35 2 149 9 -4,78%
Weng Fine Art AG 4,62 4,72 8 213 23 +4,35%
Wereldhave N.V. 19,24 19,32 186 3 -0,72%
WeRide Inc. 6,894 6,971 147 2 +2,29%
Werner Enterprises Inc. 21,80 22,00 0 0 0,00%
Wesco International Inc. 224,00 226,00 78 2 0,00%
Wesdome Gold Mines Ltd. 13,025 13,17 1 234 7 +3,71%
Wesfarmers Ltd. 45,905 46,185 15 2 -0,30%
West African Resources Ltd. ./. ./. 0 0 0,00%
West China Cement Ltd. 0,326 0,36 0 0 0,00%
West Coast Silver Ltd. 0,0855 0,093 46 000 4 +10,43%
West Fraser Timber Co. Ltd. 49,68 50,20 0 0 0,00%
West Japan Railway Co. 17,30 17,50 254 3 -1,71%
West Mining Corp. 0,0145 0,0205 1 900 2 -11,76%
West Pharmaceutic.Services Inc 236,80 238,00 3 3 -0,90%
West Point Gold Corp. 0,454 0,474 4 500 2 +7,92%
West Red Lake Gold Mines Ltd. 0,55 0,567 73 161 18 +9,06%
Westbridge Renewable En. Corp. 1,38 1,42 4 448 5 +5,19%
Western Alliance Bancorp. 68,78 69,18 0 0 0,00%
Western Copper & Gold Corp. 1,842 1,886 56 273 50 +13,04%
Western Digital Corp. 151,38 151,90 11 886 254 +7,39%
Western Forest Products Inc. 6,85 6,95 266 1 -0,71%
Western Resources Corp. ./. ./. 0 0 0,00%
Western Union Co. 7,666 7,704 45 389 35 -2,52%
Western Uranium&Vanadium Corp. 0,3975 0,4115 11 700 8 +1,66%
Westgold Resources Ltd. 3,184 3,218 15 392 22 +4,25%
Westhaven Gold Corp. 0,12 0,1235 17 000 2 +9,24%
Westinghouse Air Br. Tech.Corp 180,55 181,05 19 10 +0,70%
Westlake Corp. 56,00 56,50 1 1 -1,77%
Weston Ltd., George 53,50 54,00 1 296 10 -0,93%
Westpac Banking Corp. 22,165 22,505 82 4 +0,75%
Westport Fuel Systems Inc. 1,732 1,78 6 000 2 +3,93%
Westwater Resources Inc. 0,921 0,956 20 315 22 -10,30%
Westwing Group SE 13,50 13,70 13 140 118 +10,12%
Wex Inc. 126,00 127,00 38 2 -0,79%
Weyerhaeuser Co. 19,53 19,59 1 051 12 -1,85%
WH Group Ltd 0,86 0,93 14 828 9 +4,49%
Wharf (Holdings) Ltd., The 2,48 2,54 0 0 0,00%
Wharf Real Estate Inv. Co. Ltd 2,60 2,74 565 2 +5,38%
Wheaton Precious Metals Corp. 88,04 88,30 5 271 119 +2,80%
Whirlpool Corp. 57,36 57,66 952 26 -1,68%
Whitbread PLC 32,79 33,31 32 1 +0,64%
White Gold Corp. 0,575 0,61 4 000 2 +2,59%
Whitecap Resources Inc. 6,554 6,658 304 8 +2,72%
Whitehaven Coal Ltd. 4,098 4,119 11 310 13 +1,30%
WhiteHorse Finance Inc. 5,70 5,80 1 331 3 -6,50%
WideOpenWest Inc. 4,44 4,46 0 0 0,00%
Wienerberger AG 25,44 25,48 5 680 54 +1,11%
WIIT S.p.A. 19,12 19,20 0 0 0,00%
Wiley (John) & Sons Inc. 32,00 32,20 0 0 0,00%
Willdan Group Inc. 81,00 81,50 223 6 +1,90%
Williams Cos.Inc., The 52,34 52,50 6 2 +0,58%
Williams-Sonoma Inc. 167,80 168,75 15 1 -0,15%
Willis Lease Finance Corp. 106,00 108,00 0 0 0,00%
Willis Towers Watson PLC 280,00 282,00 147 3 0,00%
WillScot Holdings Corp. 15,60 15,70 580 2 -2,53%
Wilmar International Ltd. 2,145 2,238 746 5 -1,65%
Windfall Geotek Inc. 0,0185 0,0195 0 0 0,00%
Wingstop Inc. 200,00 202,00 139 4 -2,91%
Winpak Ltd. 26,60 26,80 84 2 +0,75%
Winsome Resources Limited 0,1275 0,1356 0 0 0,00%
Wintrust Financial Corp. 114,00 115,00 0 0 0,00%
Wipro Ltd. ADRS 2,24 2,30 94 2 +1,77%
WisdomTree Inc. 10,125 10,23 12 1 +1,20%
Wise PLC 10,55 10,74 4 100 24 -2,32%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 12,30 12,60 3 644 11 +5,13%
WiseTech Global Ltd. 39,84 40,35 451 6 +7,38%
WithSecure Corp. 1,702 1,718 2 000 3 -0,93%
Wix.com Ltd. 113,80 114,65 218 10 -2,76%
Wizz Air Holdings PLC 11,39 11,47 12 014 28 +0,18%
WM Technology Inc. 0,825 0,84 0 0 0,00%
Wolfspeed Inc. 15,52 15,72 5 925 41 +0,26%
Wolters Kluwer N.V. 94,14 94,22 12 758 326 -3,68%
Wolverine World Wide Inc. 14,10 14,20 4 2 -2,17%
WonderFi Technologies Inc. 0,1642 0,1722 16 710 3 +0,86%
Woodside Energy Group Ltd. 14,608 14,688 4 671 36 +1,35%
Woodward Inc. 234,00 236,00 3 2 +1,74%
Woolworths Group Ltd. 15,60 15,70 133 2 0,00%
Woolworths Holdings Ltd. 2,56 2,76 0 0 0,00%
Workday Inc. Shares A 194,64 195,12 99 8 +0,13%
Workiva Inc. A 77,00 77,50 19 3 0,00%
World Copper Ltd. 0,0096 0,0133 17 200 7 +1,85%
World Kinect Corp. 22,00 22,20 200 1 -0,90%
Worldline S.A. 1,892 1,907 51 648 107 -1,90%
Worley Ltd. 7,90 8,00 151 1 +4,61%
Worthington Enterprises Inc. 47,04 47,24 1 1 -0,08%
Worthington Steel Inc. 27,30 27,45 117 2 +0,18%
WPP PLC 3,34 3,36 13 736 12 +1,86%
WSP Global Inc. 157,00 160,00 0 0 0,00%
Wuling Motors Holdings Ltd. 0,0536 0,0592 10 000 1 -4,63%
WuXi AppTec Co. Ltd 11,70 11,80 773 4 +1,75%
WUXI Biologics (Cayman) Inc. 3,7515 3,848 2 302 7 +3,40%
WW International Inc. Reg. Shares Com New o.N. 26,20 26,40 218 5 -6,38%
Wyndham Hotels & Resorts Inc. 63,50 64,00 3 2 0,00%
Wynn Macau Ltd. 0,7232 0,7496 20 003 4 +4,86%
Wynn Resorts Ltd. 114,62 114,96 60 2 +4,95%
Wüstenrot& Württembergische AG 13,92 13,98 12 273 53 -0,29%
Wärtsilä Corp. 27,04 27,05 1 433 11 +1,12%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)