alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
W&T Offshore Inc. 1,87 1,95 0 0 0,00%
W.P. Carey Inc. 58,12 58,92 1 906 26 -0,85%
Wabtec Corp. 50,06 50,25 152 17 -1,22%
Wacker Chemie AG 66,00 66,48 11 595 148 -0,42%
Wacker Neuson SE 13,35 13,49 7 495 40 -0,67%
Waddell & Reed Financial Inc. 13,30 13,40 86 1 0,00%
Waitr Holdings Inc. 2,88 3,12 1 080 4 -5,06%
Walgreens Boots Alliance Inc. 34,255 34,775 29 116 330 -7,66%
Walkabout Resources Ltd. 0,075 0,0945 0 0 0,00%
Wallbridge Mining Co. Ltd. 0,69 0,724 8 970 9 -6,42%
wallstreet:online AG 61,20 61,80 1 421 46 +6,27%
Walmart Inc. 113,06 113,34 8 019 137 +3,04%
Walt Disney Co. 103,40 103,76 13 331 412 +0,66%
Want Want China Holdings Ltd. 0,69 0,705 7 250 3 0,00%
Warehouses De Pauw S.C.A. 24,99 25,485 0 0 0,00%
Warimpex Finanz - u.Beteil.AG 1,25 1,265 1 200 1 -1,58%
Warner Music Group Corp. 26,435 26,705 220 7 +0,85%
Warrior Met Coal Inc. 13,10 13,20 0 0 0,00%
Washington Prime Group Inc. 0,62 0,64 4 600 4 -5,26%
WashTec AG 38,35 38,75 2 001 24 +0,66%
Waste Connections Inc. 84,78 85,28 508 5 +4,53%
Waste Management Inc. 90,24 90,68 8 883 207 +0,07%
Waters Corp. 166,00 168,00 0 0 0,00%
Watsco Inc. 164,00 165,00 0 0 0,00%
Wave Life Sciences Ltd. 8,70 9,00 0 0 0,00%
Wayfair Inc. 202,00 204,00 66 4 0,00%
WCM Beteil.u.Grundbesitz AG 3,16 3,26 6 846 13 -1,25%
WD-40 Co. 177,00 179,00 0 0 0,00%
Wealth Minerals Ltd. 0,0481 0,0531 5 000 1 +5,14%
Webjet Ltd. 1,91 1,99 0 0 0,00%
WEC Energy Group Inc. 77,50 78,00 1 1 -2,55%
WeedMD Inc. 0,2954 0,3076 350 2 +3,95%
Weekend Unlimited Industries 0,055 0,068 372 929 29 -14,29%
Weibo Corp. Cl.A(sp.ADRs) 33,50 34,10 2 198 17 +0,89%
Weichai Power Co. Ltd. 1,945 1,955 517 153 416 +0,80%
Weimob Inc. 1,46 1,50 230 1 +1,37%
Weir Group PLC, The 11,435 11,81 0 0 0,00%
Wells Fargo & Co 21,255 21,355 18 884 141 -1,80%
Welltower Inc. 43,405 43,765 418 12 -1,55%
Wendel Investissement S.A. 79,80 80,25 44 2 -2,68%
Wendy's Co., The 19,10 19,20 20 1 -2,03%
Wereldhave N.V. 7,97 8,065 1 207 5 -0,06%
Wesdome Gold Mines Ltd. 8,82 8,97 11 503 30 +0,93%
Wesfarmers Ltd. 28,035 28,175 271 4 +0,20%
West Fraser Timber Co. Ltd. 32,80 33,00 70 1 -1,81%
West Pharmaceutic.Services Inc 208,00 210,00 242 5 0,00%
Westag & Getalit AG 25,20 26,00 0 0 0,00%
Westag & Getalit AG VZ 21,20 21,40 1 155 12 0,00%
Western Areas Ltd. 1,62 1,66 405 1 -0,61%
Western Copper & Gold Corp. 0,964 1,02 9 150 9 -7,86%
Western Digital Corp. 37,415 37,59 1 330 14 -0,61%
Western Resources Corp. 0,119 0,132 240 1 -6,64%
Western Union Co. 18,30 18,40 73 2 -3,76%
Western Uranium&Vanadium Corp. 0,324 0,362 0 0 0,00%
Westgold Resources Ltd. 1,36 1,42 1 444 1 -2,11%
WESTGRUND AG 11,80 11,90 0 0 0,00%
Westhaven Ventures Inc. 0,585 0,625 0 0 0,00%
Westlake Chemical Corp. 45,20 45,40 0 0 0,00%
Westminster Resources Ltd. 0,036 0,049 0 0 0,00%
Weston Ltd., George 65,00 65,50 0 0 0,00%
Westpac Banking Corp. 10,976 11,152 92 1 +0,20%
Westport Fuel Systems Inc. 1,23 1,26 6 520 7 -7,58%
WestRock Co. 23,20 23,40 147 5 -4,92%
Westwater Resources Inc. 2,38 2,54 300 1 -0,78%
Westwing Group AG 8,675 8,825 1 743 17 -0,23%
Wex Inc. 135,00 139,00 188 7 -2,86%
Weyerhaeuser Co. 19,99 20,085 359 4 -0,03%
WH Group Ltd 0,81 0,86 0 0 0,00%
Wharf (Holdings) Ltd., The 1,66 1,77 0 0 0,00%
Wharf Real Estate Inv. Co. Ltd 3,74 3,88 0 0 0,00%
Wheaton Precious Metals Corp. 41,295 41,515 15 954 122 -0,53%
Wheelock and Company Ltd. ./. ./. 0 0 0,00%
Whirlpool Corp. 117,50 118,48 0 0 0,00%
Whitbread PLC 24,41 24,63 565 4 -3,11%
White Gold Corp. 0,755 0,79 4 050 5 -8,13%
Whitecap Resources Inc. 1,38 1,39 0 0 0,00%
Whitehaven Coal Ltd. 0,925 0,965 0 0 0,00%
Whiting Petroleum Corp. 0,8767 0,94 1 835 4 -5,20%
WideOpenWest Inc. 4,38 4,40 0 0 0,00%
Wienerberger AG 20,18 20,48 1 704 12 +1,39%
Wild Bunch AG 1,35 1,65 0 0 0,00%
Wildflower Brands Inc. 0,098 0,1346 0 0 0,00%
Willdan Group Inc. 19,90 20,00 0 0 0,00%
William Hill PLC 1,2725 1,2945 770 1 +0,61%
Williams Cos.Inc., The 16,10 16,20 33 1 -0,60%
Williams Grand Prix Hldgs PLC 12,80 13,20 0 0 0,00%
Williams-Sonoma Inc. 74,50 75,00 20 1 -3,29%
Willis Towers Watson PLC 176,00 177,00 3 1 0,00%
Wilmar International Ltd. 2,64 2,70 0 0 0,00%
Wiluna Mining Corp. Ltd. 0,8362 0,8871 2 300 2 -3,43%
windeln.de SE 2,22 2,34 21 214 51 +2,63%
Wipro Ltd. ADRS 2,90 2,94 2 000 1 0,00%
Wirecard AG 2,45 2,53 2 780 182 4 219 -8,33%
WISeKey Internat.Holding Ltd. ./. ./. 0 0 0,00%
WiseTech Global Ltd. 12,90 13,10 765 2 -3,01%
Wix.com Ltd. 261,90 263,90 555 25 +2,25%
Wizz Air Holdings PLC 36,30 36,66 1 120 10 +1,77%
Wolters Kluwer N.V. 69,64 69,96 364 4 -1,75%
Woodside Petroleum Ltd. 12,80 13,20 1 712 9 +2,48%
Woolworths Group Ltd. 23,40 23,60 0 0 0,00%
Woolworths Holdings Ltd. 1,67 1,80 0 0 0,00%
Workday Inc. Shares A 174,76 175,58 283 14 -1,54%
Workhorse Group Inc. 13,94 14,51 8 071 52 -3,03%
World Class Extractions Inc. 0,019 0,0235 0 0 0,00%
World Wrestling Entertain.Inc. 39,795 40,285 0 0 0,00%
Worldline S.A. 75,52 76,52 8 083 177 -3,39%
Worley Ltd. 5,35 5,40 0 0 0,00%
Worthington Industries Inc. 30,80 31,20 1 746 14 -1,31%
WPD Pharmaceuticals Inc. 0,2445 0,2645 29 420 21 -2,52%
WPP PLC 6,456 6,52 3 880 6 -2,42%
Wright Medical Group N.V. 26,02 26,55 0 0 0,00%
WuXi AppTec Co. Ltd 11,90 12,90 40 1 +7,44%
WUXI Biologics (Cayman) Inc. 16,00 16,40 0 0 0,00%
WW International Inc. 20,80 21,00 5 686 25 -2,78%
Wyndham Destinations Inc. 24,40 24,60 200 1 -4,58%
Wynn Macau Ltd. 1,4735 1,521 0 0 0,00%
Wynn Resorts Ltd. 62,79 63,30 4 795 20 -3,65%
Wüstenrot& Württembergische AG 15,24 15,42 3 686 18 -0,13%
Wärtsilä Corp. 7,072 7,142 190 2 -4,12%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)