alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
W&T Offshore Inc. 1,45 1,50 605 3 -3,97%
W.K. Kellogg Co. 19,45 19,925 370 7 -0,86%
W.P. Carey Inc. 55,34 56,00 1 165 11 -0,50%
Wabash National Corp. 9,00 9,25 0 0 0,00%
Wacker Chemie AG  66,20 67,15 15 258 153 +0,91%
Wacker Neuson SE 24,15 24,40 12 213 75 +1,88%
Waga Energy S.A. 21,45 21,55 74 1 -0,23%
Wajax Corp. 14,10 14,30 0 0 0,00%
Walgreens Boots Alliance Inc.  10,18 10,288 4 012 24 -0,77%
Walker & Dunlop Inc. 70,50 72,00 0 0 0,00%
Wallbox N.V. 3,56 3,76 70 1 +2,08%
Wallbridge Mining Co. Ltd. 0,0395 0,044 237 1 -5,95%
Wallenius Wilhelmsen ASA 8,14 8,20 8 141 33 -1,68%
Walmart Inc.  85,40 85,61 6 188 158 -1,16%
Walt Disney Co.  98,46 98,77 3 029 84 -1,02%
Want Want China Holdings Ltd. 0,59 0,65 172 2 -5,51%
Warehouses De Pauw S.C.A. 21,74 21,82 418 3 +0,18%
Warner Bros Discovery Inc. A   10,034 10,142 5 058 36 +0,73%
Warner Music Group Corp. 27,66 27,93 442 3 +0,65%
Warrior Met Coal Inc. 50,50 52,00 76 5 -0,94%
WashTec AG 37,80 38,20 2 031 43 -0,78%
Waste Connections Inc. 157,70 158,15 179 9 -0,63%
Waste Management Inc. 193,12 194,50 1 975 67 -0,04%
Watches Of Switzerland Grp PLC 3,70 3,74 3 044 7 -2,09%
Waterdrop Inc. ADS / 10 Cl.A 1,47 1,59 0 0 0,00%
Waters Corp. 247,50 250,90 27 7 -1,19%
Watsco Inc. 353,60 355,80 38 7 -1,60%
Watts Water Technologies Inc. 230,00 234,00 0 0 0,00%
Wave Life Sciences Ltd. 8,20 8,50 0 0 0,00%
Wayfair Inc. 67,04 67,60 20 1 -1,00%
WD-40 Co. 187,00 189,00 1 2 +0,52%
Wealth Minerals Ltd. 0,029 0,0426 4 000 2 -9,94%
Weatherford International PLC 46,54 47,96 0 0 0,00%
Web Travel Group Ltd. 2,46 2,48 4 1 -1,60%
Webuild S.p.A. 4,088 4,126 758 2 +1,23%
Webull Corp. 13,504 13,784 4 386 19 +3,36%
WEC Energy Group Inc. 91,48 92,04 4 3 -0,99%
Weebit Nano Ltd. 1,38 1,40 1 673 1 +14,05%
Weibo Corp. 9,68 9,89 11 3 +1,25%
Weibo Corp. Cl.A(sp.ADRs) 9,80 9,95 3 917 12 -2,03%
Weichai Power Co. Ltd. 1,77 1,785 21 380 19 -2,38%
Weimob Inc. 0,256 0,28 408 2 -5,11%
Weir Group PLC, The 28,24 28,68 10 1 -0,90%
WELL Health Technologies Corp. 2,932 2,977 4 927 5 +2,12%
Wellfield Technologies Inc. 0,0054 0,0104 18 894 4 +26,83%
Wells Fargo & Co 65,71 66,10 1 421 28 -3,02%
Welltower Inc. 138,70 139,80 34 3 -0,14%
Wendel Investissement S.A. 83,55 84,00 38 4 +0,54%
Wendy's Co., The 9,014 9,062 2 563 17 -0,24%
Weng Fine Art AG 4,56 4,86 3 1 +1,27%
Wereldhave N.V. 18,54 18,62 365 6 0,00%
Werner Enterprises Inc. 23,60 24,40 20 1 -1,64%
Wesco International Inc. 176,00 177,00 0 0 0,00%
Wesdome Gold Mines Ltd. 9,974 10,085 2 730 9 -2,09%
Wesfarmers Ltd. 48,57 49,56 248 3 -1,53%
West African Resources Ltd. 1,513 1,562 735 5 -0,26%
West China Cement Ltd. 0,246 0,274 0 0 0,00%
West Fraser Timber Co. Ltd. 63,55 63,65 43 3 -1,79%
West Japan Railway Co. 19,80 20,00 1 1 +0,50%
West Mining Corp. 0,017 0,0235 26 472 4 +35,29%
West Pharmaceutic.Services Inc 209,70 211,10 463 20 -0,71%
West Point Gold Corp. 0,226 0,238 1 800 2 +1,82%
West Red Lake Gold Mines Ltd. 0,527 0,543 137 908 19 -2,93%
Westbridge Renewable En. Corp. 0,37 0,404 0 0 0,00%
Western Alliance Bancorp. 70,20 70,92 0 0 0,00%
Western Copper & Gold Corp. 1,106 1,158 12 1 +0,76%
Western Digital Corp. 64,03 64,32 1 557 16 -2,19%
Western Forest Products Inc. 7,56 7,73 19 2 +1,55%
Western Resources Corp. ./. ./. 0 0 0,00%
Western Union Co. 7,113 7,185 4 888 22 +0,63%
Western Uranium&Vanadium Corp. 0,4535 0,4685 32 470 12 -0,53%
Westgold Resources Ltd. 1,674 1,713 20 419 17 +3,94%
Westhaven Gold Corp. 0,09 0,0988 0 0 0,00%
Westinghouse Air Br. Tech.Corp 161,30 161,90 49 8 -0,82%
Westlake Corp. 71,50 72,00 7 1 -1,36%
Weston Ltd., George 162,00 163,00 0 0 0,00%
Westpac Banking Corp. 19,83 20,145 904 6 -0,84%
Westport Fuel Systems Inc. 2,415 2,49 4 382 3 -1,38%
Westwater Resources Inc. 0,647 0,693 2 500 2 -1,51%
Westwing Group SE 12,70 12,85 37 305 278 0,00%
Wex Inc. 147,00 151,00 0 0 0,00%
Weyerhaeuser Co. 22,05 22,15 1 687 14 -1,55%
WH Group Ltd 0,845 0,915 600 1 -2,76%
Wharf (Holdings) Ltd., The 2,30 2,36 0 0 0,00%
Wharf Real Estate Inv. Co. Ltd 2,48 2,64 0 0 0,00%
Wheaton Precious Metals Corp. 80,22 81,02 5 275 66 -0,32%
Whirlpool Corp. 74,92 75,58 76 6 -1,26%
Whitbread PLC 36,04 36,59 3 2 +1,41%
White Gold Corp. 0,28 0,292 1 900 1 -4,76%
Whitecap Resources Inc. 6,172 6,27 74 4 -0,60%
Whitehaven Coal Ltd. 3,814 3,876 873 3 -1,67%
WhiteHorse Finance Inc. 7,15 7,30 0 0 0,00%
WideOpenWest Inc. 4,32 4,34 1 490 1 -0,92%
Wienerberger AG 31,90 32,10 5 420 72 +0,44%
WIIT S.p.A. 17,72 17,78 0 0 0,00%
Wiley (John) & Sons Inc. 33,80 34,00 0 0 0,00%
Willdan Group Inc. 96,50 97,00 707 16 -9,13%
Williams Cos.Inc., The 48,99 49,215 106 5 +0,48%
Williams-Sonoma Inc. 173,00 174,40 5 3 -0,03%
Willis Lease Finance Corp. 132,00 136,00 0 0 0,00%
Willis Towers Watson PLC 282,00 284,00 9 4 -0,70%
WillScot Holdings Corp. 20,60 20,80 0 0 0,00%
Wilmar International Ltd. 1,8935 1,9775 32 608 8 -0,88%
Windfall Geotek Inc. 0,008 0,014 0 0 0,00%
Wingstop Inc. 286,00 290,00 48 3 +0,71%
Winpak Ltd. 25,40 25,60 40 1 0,00%
Winsome Resources Limited 0,0954 0,1021 0 0 0,00%
Wintrust Financial Corp. 108,00 109,00 94 2 -0,91%
Wipro Ltd. ADRS 2,28 2,38 0 0 0,00%
WisdomTree Inc. 11,285 11,63 3 1 -1,42%
Wise PLC 12,17 12,51 596 14 +1,21%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 4,42 4,56 3 1 +2,21%
WiseTech Global Ltd. 62,50 63,60 52 2 -0,42%
WithSecure Corp. 1,672 1,686 0 0 0,00%
Wix.com Ltd. 105,80 106,80 615 13 +2,52%
Wizz Air Holdings PLC 16,11 16,26 19 573 48 +2,94%
WM Technology Inc. 0,98 1,02 0 0 0,00%
Wolters Kluwer N.V. 113,25 113,50 5 201 130 -0,35%
Wolverine World Wide Inc. 24,40 24,60 7 1 0,00%
WonderFi Technologies Inc. 0,2105 0,2195 79 255 5 -1,85%
Woodside Energy Group Ltd. 14,794 14,948 8 845 32 -0,28%
Woodward Inc. 206,00 212,00 0 0 0,00%
Woolworths Group Ltd. 17,80 17,90 445 2 -1,66%
Woolworths Holdings Ltd. 2,36 2,54 0 0 0,00%
Workday Inc. Shares A 192,82 193,60 250 23 +1,40%
Workiva Inc. A 63,50 64,00 50 1 +1,59%
World Copper Ltd. 0,021 0,0255 70 000 3 -10,64%
World Kinect Corp. 21,40 21,80 0 0 0,00%
Worldline S.A. 2,956 2,979 31 256 41 +2,02%
Worley Ltd. 7,15 7,25 0 0 0,00%
Worthington Enterprises Inc. 55,25 55,70 2 1 -1,08%
Worthington Steel Inc. 26,85 27,25 0 0 0,00%
WPP PLC 4,34 4,36 1 559 8 +1,38%
WSP Global Inc. 171,00 173,00 1 1 +0,57%
Wuling Motors Holdings Ltd. 0,0624 0,0688 0 0 0,00%
WuXi AppTec Co. Ltd 11,50 11,80 1 291 6 -2,54%
WUXI Biologics (Cayman) Inc. 3,32 3,4085 741 5 +1,20%
WW International Inc. Reg. Shares Com New o.N. 27,00 27,60 0 0 0,00%
Wyndham Hotels & Resorts Inc. 74,50 75,50 0 0 0,00%
Wynn Macau Ltd. 0,647 0,672 15 485 5 -3,19%
Wynn Resorts Ltd. 93,15 93,91 25 5 -1,71%
Wüstenrot& Württembergische AG 14,56 14,74 8 715 32 -0,95%
Wärtsilä Corp. 24,27 24,28 740 8 -0,61%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)