alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
W&T Offshore Inc. 1,93 2,00 20 1 -0,99%
W.P. Carey Inc. 55,02 55,68 1 162 30 +0,62%
Wabtec Corp. 66,97 67,30 98 18 -0,13%
Wacker Chemie AG 118,00 118,40 7 453 117 +0,38%
Wacker Neuson SE 18,03 18,12 15 599 96 +0,61%
Waddell & Reed Financial Inc. 20,60 20,80 0 0 0,00%
Waitr Holdings Inc. 2,48 2,68 11 229 7 -1,53%
Walcott Resources Ltd. 0,193 0,212 0 0 0,00%
Walgreens Boots Alliance Inc. 39,435 40,03 8 069 75 -0,10%
Walkabout Resources Ltd. 0,0865 0,109 2 260 1 +17,39%
Wallbridge Mining Co. Ltd. 0,4995 0,526 19 500 4 +2,56%
wallstreet:online AG 18,80 19,20 17 254 136 +3,23%
Walmart Inc. 120,00 120,32 3 960 115 +1,86%
Walt Disney Co. 143,14 143,62 9 353 359 +1,21%
Want Want China Holdings Ltd. 0,58 0,595 13 660 3 +1,71%
Warehouses De Pauw S.C.A. 29,07 29,565 16 1 +0,05%
Warimpex Finanz - u.Beteil.AG 1,13 1,18 56 809 27 +3,57%
Warner Music Group Corp. 31,40 31,70 429 6 +5,70%
Warrior Met Coal Inc. 19,40 19,50 74 1 0,00%
Washington Prime Group Inc. 8,799 9,166 350 1 +3,94%
WashTec AG 50,20 50,60 1 060 21 +1,00%
Waste Connections Inc. 84,74 85,24 3 1 +0,99%
Waste Management Inc. 94,81 95,24 1 201 46 +0,45%
Waters Corp. 222,00 224,00 5 1 -0,88%
Watsco Inc. 204,00 206,00 72 2 +1,98%
Wave Life Sciences Ltd. 7,70 8,00 0 0 0,00%
Wayfair Inc. 238,00 246,00 585 38 -1,61%
WCM Beteil.u.Grundbesitz AG 3,88 4,04 150 1 -2,02%
WD-40 Co. 232,00 234,00 0 0 0,00%
Wealth Minerals Ltd. 0,1448 0,1526 1 009 930 139 +12,70%
Webjet Ltd. 3,10 3,14 1 326 2 0,00%
WEC Energy Group Inc. 72,50 73,00 0 0 0,00%
WeedMD Inc. 0,2092 0,2188 0 0 0,00%
Weekend Unlimited Industries 0,181 0,194 22 553 13 -7,61%
Weibo Corp. Cl.A(sp.ADRs) 35,00 35,60 6 397 26 +2,63%
Weichai Power Co. Ltd. 2,371 2,385 1 584 436 1 192 +3,92%
Weimob Inc. 2,66 2,74 1 010 3 +16,10%
Weir Group PLC, The 22,06 22,56 0 0 0,00%
WELL Health Technologies Corp. 5,30 5,40 4 617 8 +2,88%
Wells Fargo & Co 26,73 26,85 8 653 59 -0,13%
Welltower Inc. 51,12 51,54 695 10 +1,99%
Wendel Investissement S.A. 100,60 101,00 0 0 0,00%
Wendy's Co., The 17,70 17,80 5 1 -0,56%
Weng Fine Art AG 21,40 22,40 0 0 0,00%
Wereldhave N.V. 11,34 11,43 110 2 -0,17%
Wesdome Gold Mines Ltd. 6,274 6,38 9 927 9 +7,24%
Wesfarmers Ltd. 33,13 33,29 182 1 +0,36%
West African Resources Ltd. 0,60 0,63 14 888 4 +7,96%
West Fraser Timber Co. Ltd. 51,50 52,00 0 0 0,00%
West Pharmaceutic.Services Inc 250,00 252,00 0 0 0,00%
West Red Lake Gold Mines Inc. 0,076 0,0915 40 300 6 -7,27%
Westag & Getalit AG 28,60 29,00 0 0 0,00%
Westag & Getalit AG VZ 25,00 25,20 0 0 0,00%
Western Areas Ltd. 1,88 1,93 2 500 1 +4,95%
Western Copper & Gold Corp. 1,012 1,06 6 500 5 +3,75%
Western Digital Corp. 42,71 42,915 2 485 25 -0,08%
Western Resources Corp. 0,1035 0,1155 0 0 0,00%
Western Union Co. 18,042 18,212 150 1 -1,82%
Western Uranium&Vanadium Corp. 0,642 0,658 18 400 5 -3,54%
Westgold Resources Ltd. 1,46 1,52 13 573 11 -0,17%
WESTGRUND AG 13,50 13,90 0 0 0,00%
Westhaven Gold Corp. 0,456 0,486 2 111 2 +2,10%
Westlake Chemical Corp. 70,00 70,50 0 0 0,00%
Weston Ltd., George 62,00 62,50 0 0 0,00%
Westpac Banking Corp. 13,844 14,056 0 0 0,00%
Westport Fuel Systems Inc. 5,80 5,95 500 2 +1,74%
WestRock Co. 37,40 37,80 534 3 +1,08%
Westwater Resources Inc. 4,912 5,23 17 193 68 -10,68%
Westwing Group AG 37,00 37,18 77 566 849 +6,49%
Wex Inc. 167,00 172,00 2 1 +0,60%
Weyerhaeuser Co. 27,645 27,77 310 4 +2,78%
WH Group Ltd 0,70 0,75 6 120 4 +2,04%
Wharf (Holdings) Ltd., The 1,95 2,04 0 0 0,00%
Wharf Real Estate Inv. Co. Ltd 4,50 4,66 0 0 0,00%
Wheaton Precious Metals Corp. 33,96 34,31 9 552 80 +3,03%
Whirlpool Corp. 160,92 162,30 60 1 +0,55%
Whitbread PLC 35,70 35,80 44 1 +2,29%
White Gold Corp. 0,4805 0,506 0 0 0,00%
Whitecap Resources Inc. 3,44 3,48 0 0 0,00%
Whitehaven Coal Ltd. 1,06 1,10 0 0 0,00%
Whiting Petroleum Corp. 20,85 21,20 0 0 0,00%
WideOpenWest Inc. 9,25 9,30 0 0 0,00%
Wienerberger AG 29,04 29,18 1 250 14 +0,42%
Wild Bunch AG 1,80 1,98 550 3 +7,07%
Wildflower Brands Inc. 0,0983 0,1178 0 0 0,00%
Willdan Group Inc. 41,20 41,40 0 0 0,00%
William Hill PLC 3,06 3,08 0 0 0,00%
Williams Cos.Inc., The 18,50 18,60 796 5 -1,61%
Williams-Sonoma Inc. 106,00 107,00 0 0 0,00%
Willis Towers Watson PLC 173,00 174,00 0 0 0,00%
Wilmar International Ltd. 3,32 3,36 0 0 0,00%
Wiluna Mining Corp. Ltd. 0,87 0,915 2 870 3 +7,06%
WiMi Hologram Cloud Inc. 5,55 5,80 3 600 10 +2,68%
windeln.de SE 1,39 1,49 10 850 21 -0,67%
Wipro Ltd. ADRS 5,40 5,45 2 042 5 +2,86%
Wirecard AG 0,46 0,48 727 665 716 +2,56%
WISeKey Internat.Holding Ltd. ./. ./. 0 0 0,00%
WiseTech Global Ltd. 19,70 20,00 1 401 15 +5,82%
Wix.com Ltd. 206,90 208,60 91 6 +1,50%
Wizz Air Holdings PLC 50,45 50,95 36 2 +0,98%
Wolters Kluwer N.V. 70,08 70,42 104 5 +0,11%
Woodside Petroleum Ltd. 17,242 17,422 3 033 12 +2,79%
Woolworths Group Ltd. 25,20 25,40 0 0 0,00%
Woolworths Holdings Ltd. 2,14 2,30 0 0 0,00%
Workday Inc. Shares A 186,58 187,36 129 7 +3,23%
Workhorse Group Inc. 19,07 19,46 3 845 41 -2,50%
World Class Extractions Inc. 0,013 0,017 0 0 0,00%
World Wrestling Entertain.Inc. 42,335 42,85 0 0 0,00%
Worldline S.A. 73,48 74,12 1 546 21 +0,49%
Worley Ltd. 7,90 8,00 0 0 0,00%
Worthington Industries Inc. 45,80 46,00 23 1 +0,43%
WPD Pharmaceuticals Inc. 0,2445 0,25 81 860 34 +1,63%
WPP PLC 9,10 9,18 585 3 +1,57%
WuXi AppTec Co. Ltd 19,30 19,80 3 726 14 +7,73%
WUXI Biologics (Cayman) Inc. 12,67 12,91 12 889 76 +10,25%
WW International Inc. 20,70 20,90 3 804 16 0,00%
Wyndham Destinations Inc. 40,80 41,00 0 0 0,00%
Wyndham Hotels & Resorts Inc. 50,00 51,50 0 0 0,00%
Wynn Macau Ltd. 1,33 1,372 1 000 1 +5,30%
Wynn Resorts Ltd. 90,51 91,28 228 4 +1,40%
Wüstenrot& Württembergische AG 16,80 17,04 5 811 31 +0,36%
Wärtsilä Corp. 9,002 9,068 1 615 3 -0,18%
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)