alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
W&T Offshore Inc. | 4,14 | 4,30 | 0 | 0 | 0,00% |
W.P. Carey Inc. | 73,13 | 74,05 | 351 | 16 | +1,68% |
Wacker Chemie AG | 143,20 | 144,15 | 13 415 | 334 | -0,31% |
Wacker Neuson SE | 18,44 | 18,73 | 8 666 | 48 | +0,66% |
Waga Energy S.A. | 26,00 | 26,20 | 0 | 0 | 0,00% |
Walgreens Boots Alliance Inc. | 30,79 | 31,105 | 9 170 | 81 | +0,68% |
Walkabout Resources Ltd. | 0,0625 | 0,079 | 150 000 | 2 | -30,39% |
Walker & Dunlop Inc. | 70,50 | 72,00 | 0 | 0 | 0,00% |
Wallbox N.V. | 3,767 | 3,861 | 0 | 0 | 0,00% |
Wallbridge Mining Co. Ltd. | 0,0853 | 0,1093 | 11 000 | 3 | +3,62% |
Wallenius Wilhelmsen ASA | 6,815 | 6,945 | 700 | 2 | +0,07% |
Walmart Inc. | 131,20 | 131,50 | 973 | 52 | +0,58% |
Walt Disney Co. | 87,75 | 88,02 | 17 550 | 276 | +0,67% |
Want Want China Holdings Ltd. | 0,605 | 0,62 | 0 | 0 | 0,00% |
Warehouses De Pauw S.C.A. | 27,52 | 28,00 | 0 | 0 | 0,00% |
Warner Bros Discovery Inc. A | 13,20 | 13,32 | 3 733 | 42 | -1,04% |
Warner Music Group Corp. | 28,15 | 28,44 | 20 | 1 | -1,62% |
Warrior Met Coal Inc. | 30,57 | 31,84 | 0 | 0 | 0,00% |
Warsaw Stock Exchange | 7,635 | 7,64 | 4 243 | 10 | -1,51% |
WashTec AG | 39,20 | 39,65 | 853 | 22 | +4,34% |
Waste Connections Inc. | 126,00 | 126,70 | 156 | 7 | +0,04% |
Waste Management Inc. | 143,94 | 145,00 | 1 221 | 50 | +0,85% |
Water Ways Technologies Inc. | 0,0681 | 0,0789 | 102 100 | 12 | -10,04% |
Waterdrop Inc. ADS / 10 Cl.A | 2,66 | 2,88 | 0 | 0 | 0,00% |
Waters Corp. | 278,25 | 282,30 | 2 | 1 | +0,80% |
Watsco Inc. | 278,90 | 280,80 | 14 | 4 | -1,12% |
Wave Life Sciences Ltd. | 3,802 | 3,976 | 0 | 0 | 0,00% |
Wayfair Inc. | 29,055 | 29,305 | 2 220 | 9 | -1,33% |
WCM Beteil.u.Grundbesitz AG | 3,34 | 3,56 | 500 | 2 | -2,33% |
WD-40 Co. | 162,85 | 165,90 | 0 | 0 | 0,00% |
Wealth Minerals Ltd. | 0,2195 | 0,238 | 4 000 | 1 | +3,73% |
Weatherford International PLC | 50,00 | 51,00 | 30 | 2 | +4,94% |
Webjet Ltd. | 4,119 | 4,219 | 0 | 0 | 0,00% |
WEC Energy Group Inc. | 87,89 | 88,45 | 14 | 1 | -0,68% |
Weibo Corp. | 14,80 | 15,50 | 0 | 0 | 0,00% |
Weibo Corp. Cl.A(sp.ADRs) |
15,25 | 15,60 | 790 | 1 | -2,91% |
Weichai Power Co. Ltd. | 1,346 | 1,3735 | 74 482 | 31 | -0,80% |
Weimob Inc. | 0,5602 | 0,6402 | 0 | 0 | 0,00% |
Weir Group PLC, The | 20,00 | 20,20 | 0 | 0 | 0,00% |
WELL Health Technologies Corp. | 2,726 | 2,884 | 1 751 | 5 | -1,79% |
Wellfield Technologies Inc. | 0,188 | 0,25 | 79 493 | 24 | +11,52% |
Wells Fargo & Co | 34,935 | 35,14 | 5 839 | 76 | -0,88% |
Welltower Inc. | 64,24 | 64,78 | 80 | 1 | -1,13% |
Wendel Investissement S.A. | 95,80 | 96,25 | 22 | 1 | -0,84% |
Wendy's Co., The | 19,57 | 19,674 | 0 | 0 | 0,00% |
Weng Fine Art AG | 10,45 | 11,25 | 544 | 8 | -1,42% |
Wereldhave N.V. | 14,39 | 14,48 | 353 | 2 | -0,14% |
Wesdome Gold Mines Ltd. | 4,895 | 4,951 | 15 572 | 36 | -0,58% |
Wesfarmers Ltd. | 30,235 | 30,38 | 728 | 6 | -1,31% |
West African Resources Ltd. | 0,6306 | 0,6578 | 48 072 | 15 | +6,48% |
West China Cement Ltd. | 0,1017 | 0,1329 | 0 | 0 | 0,00% |
West Fraser Timber Co. Ltd. | 67,42 | 67,54 | 0 | 0 | 0,00% |
West Mining Corp. | 0,027 | 0,0346 | 0 | 0 | 0,00% |
West Pharmaceutic. |
308,70 | 310,70 | 20 | 2 | -0,73% |
Westag AG | 33,00 | 34,00 | 0 | 0 | 0,00% |
Westag AG VZ | 23,20 | 24,00 | 823 | 3 | -0,83% |
Western Alliance Bancorp. | 27,00 | 27,60 | 14 079 | 78 | -7,38% |
Western Copper & Gold Corp. | 1,551 | 1,583 | 5 500 | 3 | -2,62% |
Western Digital Corp. | 32,745 | 32,90 | 2 148 | 9 | -0,03% |
Western Forest Products Inc. | 0,7306 | 0,7504 | 2 717 | 2 | -0,13% |
Western Magnesium Corp. | ./. | ./. | 0 | 0 | 0,00% |
Western Resources Corp. | 0,146 | 0,172 | 0 | 0 | 0,00% |
Western Union Co. | 10,268 | 10,368 | 2 956 | 20 | +2,60% |
Western Uranium&Vanadium Corp. | 0,602 | 0,62 | 0 | 0 | 0,00% |
Westgold Resources Ltd. | 0,6906 | 0,7266 | 15 921 | 6 | -3,93% |
Westhaven Gold Corp. | 0,202 | 0,211 | 19 000 | 2 | -2,42% |
Westinghouse Air Br. Tech.Corp | 89,74 | 90,10 | 77 | 9 | +2,27% |
Westlake Corp. | 100,00 | 101,00 | 0 | 0 | 0,00% |
Weston Ltd., George | 113,00 | 114,00 | 0 | 0 | 0,00% |
Westpac Banking Corp. | 13,216 | 13,42 | 70 | 1 | -1,90% |
Westport Fuel Systems Inc. | 0,7495 | 0,7906 | 770 | 2 | -2,08% |
WestRock Co. | 26,30 | 26,63 | 398 | 4 | +2,38% |
Westwater Resources Inc. | 1,0132 | 1,0854 | 2 970 | 5 | +4,54% |
Westwing Group SE | 8,25 | 8,55 | 1 522 | 9 | +1,51% |
WeWork Inc. Cl.A | 0,882 | 0,9274 | 900 | 1 | +2,58% |
Wex Inc. | 158,00 | 163,00 | 0 | 0 | 0,00% |
Weyerhaeuser Co. | 27,755 | 27,89 | 2 444 | 33 | +1,17% |
WH Group Ltd | 0,505 | 0,545 | 555 | 1 | +0,93% |
Wharf (Holdings) |
2,04 | 2,18 | 0 | 0 | 0,00% |
Wharf Real Estate Inv. Co. Ltd | 4,84 | 4,98 | 3 | 1 | -4,16% |
Wheaton Precious Metals Corp. | 42,75 | 43,185 | 13 171 | 97 | +1,60% |
Whirlpool Corp. | 121,64 | 122,66 | 16 | 3 | +0,76% |
Whitbread PLC | 32,70 | 32,80 | 80 | 1 | -2,17% |
White Gold Corp. | 0,223 | 0,235 | 0 | 0 | 0,00% |
Whitecap Resources Inc. | 6,60 | 6,65 | 0 | 0 | 0,00% |
Whitehaven Coal Ltd. | 3,95 | 4,015 | 16 609 | 22 | -3,09% |
Wide Open Agriculture Ltd. | 0,084 | 0,119 | 0 | 0 | 0,00% |
WideOpenWest Inc. | 9,00 | 9,05 | 0 | 0 | 0,00% |
Wienerberger AG | 26,92 | 27,00 | 1 564 | 20 | +2,36% |
Wild Bunch AG | 4,40 | 4,80 | 0 | 0 | 0,00% |
Willdan Group Inc. | 14,80 | 15,00 | 0 | 0 | 0,00% |
Williams Cos.Inc., The | 26,905 | 27,03 | 708 | 11 | +1,35% |
Williams-Sonoma Inc. | 110,54 | 111,52 | 44 | 2 | +1,70% |
Willis Towers Watson PLC | 212,00 | 214,00 | 0 | 0 | 0,00% |
Willow Biosciences Inc. | 0,061 | 0,072 | 0 | 0 | 0,00% |
Wilmar International Ltd. | 2,838 | 2,897 | 0 | 0 | 0,00% |
Wiluna Mining Corp. Ltd. | ./. | ./. | 0 | 0 | 0,00% |
WiMi Hologram Cloud Inc. | 1,095 | 1,155 | 2 698 | 3 | +13,49% |
windeln.de SE | 0,0465 | 0,06 | 20 082 | 5 | -12,15% |
Windfall Geotek Inc. | 0,0375 | 0,052 | 28 060 | 2 | +22,09% |
Winsome Resources Limited | 0,83 | 0,865 | 69 666 | 14 | -9,47% |
Wipro Ltd. ADRS | 4,18 | 4,24 | 318 | 5 | -3,27% |
WiSA Technologies Inc. | ./. | ./. | 0 | 0 | 0,00% |
Wise PLC | 6,174 | 6,282 | 1 089 | 5 | -0,95% |
WISeKey Internat.Holding Ltd. | ./. | ./. | 0 | 0 | 0,00% |
WISeKey Internat.Holding Ltd. | 1,78 | 1,90 | 0 | 0 | 0,00% |
WiseTech Global Ltd. | 37,605 | 39,065 | 0 | 0 | 0,00% |
WithSecure Corp. | 1,494 | 1,516 | 100 | 1 | -2,62% |
Wix.com Ltd. | 82,04 | 82,75 | 642 | 8 | -1,57% |
Wizz Air Holdings PLC | 30,80 | 31,12 | 2 576 | 17 | +3,72% |
WM Technology Inc. | 0,7682 | 0,8038 | 1 950 | 1 | -6,59% |
Wolfspeed Inc. | 57,80 | 58,40 | 909 | 27 | -0,34% |
Wolters Kluwer N.V. | 114,30 | 114,55 | 2 259 | 62 | +1,28% |
WonderFi Technologies Inc. | 0,0995 | 0,1326 | 73 534 | 17 | +2,71% |
Woodside Energy Group Ltd. | 19,80 | 20,00 | 7 945 | 76 | +3,31% |
Woolworths Group Ltd. | 22,80 | 23,00 | 0 | 0 | 0,00% |
Woolworths Holdings Ltd. | 3,06 | 3,30 | 0 | 0 | 0,00% |
Workday Inc. Shares A | 177,34 | 178,14 | 345 | 11 | +0,19% |
Workhorse Group Inc. | 1,2742 | 1,3094 | 4 788 | 5 | -4,00% |
Workiva Inc. A | 89,00 | 89,50 | 0 | 0 | 0,00% |
World Copper Ltd. | 0,121 | 0,128 | 6 000 | 1 | +5,22% |
World Wrestling Entertain. |
78,60 | 79,57 | 8 | 1 | +0,20% |
Worldline S.A. | 37,86 | 38,21 | 55 | 3 | -0,32% |
Worley Ltd. | 8,40 | 8,55 | 109 | 2 | -1,72% |
Worthington Industries Inc. | 49,58 | 50,02 | 1 | 1 | +1,06% |
WPD Pharmaceuticals Inc. | ./. | ./. | 0 | 0 | 0,00% |
WPP PLC | 10,50 | 10,60 | 0 | 0 | 0,00% |
Wuling Motors Holdings Ltd. | 0,0847 | 0,1171 | 0 | 0 | 0,00% |
WuXi AppTec Co. Ltd | 8,804 | 9,074 | 746 | 2 | -1,10% |
WUXI Biologics (Cayman) Inc. | 5,409 | 5,569 | 10 207 | 18 | -3,99% |
WW International Inc. | 3,9525 | 4,0215 | 5 894 | 10 | -2,31% |
Wyndham Hotels & Resorts Inc. | 63,00 | 65,00 | 1 | 1 | -1,60% |
Wynn Macau Ltd. | 0,8632 | 0,89 | 0 | 0 | 0,00% |
Wynn Resorts Ltd. | 99,99 | 100,80 | 336 | 7 | +1,00% |
Wüstenrot& Württembergische AG | 16,36 | 16,52 | 8 784 | 32 | -2,04% |
Wärtsilä Corp. | 8,284 | 8,332 | 1 018 | 2 | +4,94% |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.03.2023 @ 22:00:00
Letzte Aktualisierung:
20.03.2023 @ 22:00:00