alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
W&T Offshore Inc. 1,41 1,47 18 2 +1,42%
W.K. Kellogg Co. 14,28 14,63 319 15 +10,06%
W.P. Carey Inc. 53,12 53,76 625 16 +0,91%
Wabash National Corp. 9,25 9,50 0 0 0,00%
Wacker Chemie AG  62,20 63,15 13 342 169 0,00%
Wacker Neuson SE 23,40 23,65 6 691 58 -2,07%
Waga Energy S.A. 21,80 21,95 0 0 0,00%
Wajax Corp. 14,00 14,30 0 0 0,00%
Walgreens Boots Alliance Inc.  9,688 9,793 5 401 28 -0,20%
Walker & Dunlop Inc. 60,50 62,00 0 0 0,00%
Wallbox N.V. 0,2624 0,2718 12 000 1 -0,96%
Wallbridge Mining Co. Ltd. 0,0255 0,055 0 0 0,00%
Wallenius Wilhelmsen ASA 6,72 6,765 9 716 37 -5,09%
Walmart Inc.  83,21 83,41 11 501 161 +0,58%
Walt Disney Co.  104,56 104,88 12 388 124 -0,49%
Want Want China Holdings Ltd. 0,56 0,625 0 0 0,00%
Warehouses De Pauw S.C.A. 20,88 20,96 23 3 +0,19%
Warner Bros Discovery Inc. A   9,231 9,323 31 705 64 -5,01%
Warner Music Group Corp. 23,49 23,73 6 3 +1,64%
Warrior Met Coal Inc. 37,00 38,40 258 5 -1,54%
WashTec AG 39,80 40,20 567 16 -0,50%
Waste Connections Inc. 157,45 157,95 239 7 -0,09%
Waste Management Inc. 193,40 194,78 1 766 79 -0,30%
Watches Of Switzerland Grp PLC 4,82 4,88 20 1 0,00%
Waterdrop Inc. ADS / 10 Cl.A 1,10 1,19 0 0 0,00%
Waters Corp. 300,50 304,70 4 4 -0,34%
Watsco Inc. 385,20 387,70 44 7 +1,15%
Watts Water Technologies Inc. 212,00 214,00 46 1 +1,90%
Wave Life Sciences Ltd. 5,45 5,60 0 0 0,00%
Wayfair Inc. 43,90 44,26 373 2 +2,47%
WD-40 Co. 196,00 198,00 1 1 +1,03%
Wealth Minerals Ltd. 0,0264 0,0358 7 000 2 +11,88%
Weatherford International PLC 43,58 44,91 31 1 +0,66%
Web Travel Group Ltd. 2,44 2,48 449 1 0,00%
Webull Corp. 10,544 10,764 13 635 47 +4,97%
WEC Energy Group Inc. 88,56 89,10 8 3 +0,47%
Weebit Nano Ltd. 0,965 0,985 0 0 0,00%
Weibo Corp. 7,98 8,38 2 1 +2,18%
Weibo Corp. Cl.A(sp.ADRs) 8,00 8,15 1 100 2 -0,62%
Weichai Power Co. Ltd. 1,7095 1,73 4 858 15 -0,55%
Weimob Inc. 0,183 0,206 0 0 0,00%
Weir Group PLC, The 28,90 29,34 0 0 0,00%
WELL Health Technologies Corp. 2,374 2,673 12 2 -6,08%
Wellfield Technologies Inc. 0,0054 0,0104 23 676 5 +30,00%
Wells Fargo & Co 68,89 69,31 517 14 +0,90%
Welltower Inc. 128,05 129,05 54 6 +0,50%
Wendel Investissement S.A. 90,10 90,55 108 9 +1,00%
Wendy's Co., The 10,03 10,075 1 654 12 +3,33%
Weng Fine Art AG 4,68 4,98 1 1 +0,42%
Wereldhave N.V. 17,30 17,42 955 12 +1,17%
Werner Enterprises Inc. 23,80 24,60 0 0 0,00%
Wesco International Inc. 160,00 161,00 64 3 +1,90%
Wesdome Gold Mines Ltd. 11,855 12,03 56 5 +2,20%
Wesfarmers Ltd. 46,725 47,665 82 4 +0,35%
West African Resources Ltd. 1,261 1,31 3 746 8 +1,95%
West China Cement Ltd. 0,155 0,17 0 0 0,00%
West Fraser Timber Co. Ltd. 64,10 64,45 2 2 +0,48%
West Japan Railway Co. 19,20 19,50 101 2 +1,03%
West Mining Corp. 0,013 0,024 18 900 5 +11,43%
West Pharmaceutic.Services Inc 187,30 188,45 19 6 +2,21%
West Point Gold Corp. 0,218 0,228 330 4 -8,40%
West Red Lake Gold Mines Ltd. 0,515 0,541 11 379 6 +1,50%
Westbridge Renewable En. Corp. 0,352 0,392 0 0 0,00%
Western Alliance Bancorp. 68,36 69,10 131 1 +3,89%
Western Copper & Gold Corp. 1,04 1,09 2 893 1 -1,89%
Western Digital Corp. 54,03 54,27 373 10 -1,09%
Western Forest Products Inc. 0,24 0,258 0 0 0,00%
Western Resources Corp. ./. ./. 0 0 0,00%
Western Union Co. 7,329 7,403 3 774 25 +2,56%
Western Uranium&Vanadium Corp. 0,50 0,535 29 478 8 +1,52%
Westgold Resources Ltd. 1,611 1,649 9 163 8 +1,61%
Westhaven Gold Corp. 0,088 0,0924 0 0 0,00%
Westinghouse Air Br. Tech.Corp 177,20 177,95 84 13 +0,06%
Westlake Corp. 68,00 68,50 2 1 +0,78%
Weston Ltd., George 171,00 172,00 0 0 0,00%
Westpac Banking Corp. 18,682 18,976 179 2 -0,83%
Westport Fuel Systems Inc. 2,605 2,67 0 0 0,00%
Westwater Resources Inc. 0,50 0,532 0 0 0,00%
Westwing Group SE 7,90 8,10 220 4 -0,25%
Wex Inc. 126,00 129,00 0 0 0,00%
Weyerhaeuser Co. 22,20 22,30 2 165 14 +3,03%
WH Group Ltd 0,795 0,85 118 2 +3,07%
Wharf (Holdings) Ltd., The 2,54 2,62 10 1 +1,55%
Wharf Real Estate Inv. Co. Ltd 2,36 2,48 43 1 +2,50%
Wheaton Precious Metals Corp. 75,44 76,18 3 977 47 +0,21%
Whirlpool Corp. 88,90 89,62 264 10 +3,88%
Whitbread PLC 33,93 34,45 5 2 +0,09%
White Gold Corp. 0,178 0,20 0 0 0,00%
Whitecap Resources Inc. 5,652 5,82 614 9 +1,72%
Whitehaven Coal Ltd. 3,062 3,113 1 174 5 +2,00%
WhiteHorse Finance Inc. 7,40 7,55 1 420 4 -2,01%
WideOpenWest Inc. 3,50 3,52 0 0 0,00%
Wienerberger AG 31,12 31,28 930 22 -1,95%
Wiley (John) & Sons Inc. 36,80 37,00 0 0 0,00%
Willdan Group Inc. 56,00 57,00 2 552 26 +6,54%
Williams Cos.Inc., The 49,66 49,885 667 11 -5,80%
Williams-Sonoma Inc. 142,90 144,05 6 4 +0,43%
Willis Lease Finance Corp. 115,00 118,00 0 0 0,00%
Willis Towers Watson PLC 260,00 262,00 1 1 -0,76%
WillScot Holdings Corp. 24,00 24,20 1 1 0,00%
Wilmar International Ltd. 1,911 1,994 6 191 8 -3,22%
Windfall Geotek Inc. 0,01 0,015 19 727 18 -9,09%
Wingstop Inc. 284,00 286,00 1 1 +0,70%
Winpak Ltd. 27,40 28,00 0 0 0,00%
Winsome Resources Limited 0,0683 0,0739 550 1 +3,51%
Wintrust Financial Corp. 107,00 109,00 0 0 0,00%
Wipro Ltd. ADRS 2,54 2,62 464 3 0,00%
WisdomTree Inc. 9,592 9,89 400 1 -1,08%
Wise PLC 12,05 12,26 3 827 10 +0,66%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 5,30 5,55 500 1 -4,50%
WiseTech Global Ltd. 59,69 60,48 1 1 -0,69%
WithSecure Corp. 0,987 0,988 100 1 +1,19%
Wix.com Ltd. 136,05 137,15 349 10 +1,37%
Wizz Air Holdings PLC 12,48 12,60 8 740 25 -2,50%
WM Technology Inc. 0,745 0,77 0 0 0,00%
Wolters Kluwer N.V. 138,85 139,45 2 062 104 -2,36%
Wolverine World Wide Inc. 16,10 16,30 0 0 0,00%
WonderFi Technologies Inc. 0,209 0,2205 210 970 10 -1,16%
Woodside Energy Group Ltd. 13,184 13,318 2 438 17 +1,05%
Woodward Inc. 204,00 210,00 26 4 -1,92%
Woolworths Group Ltd. 17,30 17,40 0 0 0,00%
Woolworths Holdings Ltd. 2,42 2,60 6 2 -3,20%
Workday Inc. Shares A 202,45 203,25 216 19 -0,47%
Workiva Inc. A 57,50 58,00 1 1 0,00%
World Copper Ltd. 0,0245 0,0255 0 0 0,00%
World Kinect Corp. 24,40 24,80 0 0 0,00%
Worldline S.A. 3,654 3,683 133 434 275 +3,56%
Worley Ltd. 7,10 7,20 0 0 0,00%
Worthington Enterprises Inc. 54,45 54,90 134 3 +1,67%
Worthington Steel Inc. 25,90 26,30 2 2 +2,17%
WPP PLC 6,05 6,10 842 4 -0,83%
WSP Global Inc. 172,00 175,00 64 2 +1,16%
Wuling Motors Holdings Ltd. 0,0478 0,0522 0 0 0,00%
WuXi AppTec Co. Ltd 8,35 8,55 5 1 +0,59%
WUXI Biologics (Cayman) Inc. 2,714 2,81 606 3 -1,75%
Wyndham Hotels & Resorts Inc. 70,00 71,00 2 2 +0,72%
Wynn Macau Ltd. 0,5738 0,6004 0 0 0,00%
Wynn Resorts Ltd. 86,12 86,85 894 23 +8,38%
Wüstenrot& Württembergische AG 13,84 14,00 6 989 54 +2,19%
Wärtsilä Corp. 19,735 19,74 744 5 -1,55%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)