alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
W&T Offshore Inc. 1,80 1,87 1 200 1 +2,27%
W.K. Kellogg Co. 16,38 16,775 333 9 +0,95%
W.P. Carey Inc. 56,82 57,52 2 223 39 +1,57%
Wabash National Corp. 17,20 17,70 0 0 0,00%
Wacker Chemie AG  80,98 81,96 8 530 157 +3,10%
Wacker Neuson SE 13,52 13,80 6 162 34 +2,99%
Waga Energy S.A. 15,84 15,98 100 1 -0,62%
Walgreens Boots Alliance Inc.  8,273 8,364 42 437 93 +4,66%
Walkabout Resources Ltd. 0,0535 0,065 0 0 0,00%
Walker & Dunlop Inc. 96,50 99,50 0 0 0,00%
Wallbox N.V. 1,178 1,214 1 120 2 -1,91%
Wallbridge Mining Co. Ltd. 0,0425 0,047 51 000 3 +4,44%
Wallenius Wilhelmsen ASA 10,06 10,28 15 533 54 +2,91%
Walmart Inc. 72,69 72,86 12 473 188 +0,93%
Walt Disney Co.  81,61 81,86 6 943 130 +1,21%
Want Want China Holdings Ltd. 0,515 0,565 0 0 0,00%
Warehouses De Pauw S.C.A. 25,08 25,20 1 1 +0,08%
Warner Bros Discovery Inc. A   7,626 7,711 41 905 101 +10,63%
Warner Music Group Corp. 26,06 26,32 38 1 +0,35%
Warrior Met Coal Inc. 49,40 50,00 0 0 0,00%
WashTec AG 36,20 36,50 613 8 -1,09%
Waste Connections Inc. 167,40 167,85 0 0 0,00%
Waste Management Inc. 187,12 188,46 3 062 85 +0,20%
Watches Of Switzerland Grp PLC 4,62 4,70 0 0 0,00%
Water Ways Technologies Inc. 0,006 0,0105 0 0 0,00%
Waterdrop Inc. ADS / 10 Cl.A 0,905 0,985 0 0 0,00%
Waters Corp. 292,10 296,10 0 0 0,00%
Watsco Inc. 428,40 431,50 9 2 +1,53%
Wave Life Sciences Ltd. 5,20 5,35 0 0 0,00%
Wayfair Inc. 42,575 42,94 709 4 +7,71%
WCM Beteil.u.Grundbesitz AG 1,88 2,04 346 5 -5,05%
WD-40 Co. 232,00 234,00 0 0 0,00%
Wealth Minerals Ltd. 0,0614 0,0814 2 666 1 +3,69%
Weatherford International PLC 81,24 83,74 29 2 +1,08%
Webjet Ltd. 4,50 4,58 0 0 0,00%
WEC Energy Group Inc. 86,26 86,78 15 1 +0,30%
Weebit Nano Ltd. 1,15 1,17 0 0 0,00%
Weibo Corp. 6,50 6,80 44 1 +2,26%
Weibo Corp. Cl.A(sp.ADRs) 6,50 6,60 124 3 +0,76%
Weichai Power Co. Ltd. 1,249 1,2765 29 505 21 -0,87%
Weimob Inc. 0,129 0,153 0 0 0,00%
Weir Group PLC, The 24,46 24,82 0 0 0,00%
WELL Health Technologies Corp. 2,83 2,876 110 2 -1,04%
Wellfield Technologies Inc. ./. ./. 0 0 0,00%
Wells Fargo & Co 47,57 47,86 1 032 15 +2,06%
Welltower Inc. 116,65 117,55 970 13 +0,52%
Wendel Investissement S.A. 91,50 91,95 0 0 0,00%
Wendy's Co., The 15,82 15,895 605 4 +3,37%
Weng Fine Art AG 3,50 4,30 172 7 +11,40%
Wereldhave N.V. 14,88 14,98 1 570 5 +0,95%
Werner Enterprises Inc. 33,20 34,20 0 0 0,00%
Wesco International Inc. 144,00 145,00 0 0 0,00%
Wesdome Gold Mines Ltd. 9,326 9,444 1 000 2 +1,88%
Wesfarmers Ltd. 42,175 42,385 141 1 -0,80%
West African Resources Ltd. 0,8725 0,922 20 860 5 +5,11%
West China Cement Ltd. 0,0965 0,107 0 0 0,00%
West Fraser Timber Co. Ltd. 81,30 82,10 0 0 0,00%
West Japan Railway Co. 17,00 17,30 0 0 0,00%
West Mining Corp. 0,155 0,171 0 0 0,00%
West Pharmaceutic.Services Inc 270,60 272,40 1 1 +1,08%
West Red Lake Gold Mines Ltd. 0,507 0,523 113 437 43 +7,41%
Westag AG 28,80 30,20 46 2 +0,68%
Westag AG VZ 24,60 25,60 0 0 0,00%
Westbridge Renewable En. Corp. 0,51 0,55 0 0 0,00%
Western Alliance Bancorp. 73,56 74,31 56 1 +0,51%
Western Bulk Chartering AS 1,915 1,95 500 1 +1,32%
Western Copper & Gold Corp. 1,00 1,048 5 000 1 +1,57%
Western Digital Corp. 58,57 58,83 9 2 +2,03%
Western Forest Products Inc. 0,28 0,306 1 000 1 +5,48%
Western Resources Corp. 0,041 0,0485 0 0 0,00%
Western Union Co. 10,64 10,744 2 749 7 -0,06%
Western Uranium&Vanadium Corp. 0,961 1,038 7 372 6 -3,71%
Westgold Resources Ltd. 1,78 1,793 38 083 34 -1,13%
Westhaven Gold Corp. 0,1065 0,1195 13 600 3 +8,64%
Westinghouse Air Br. Tech.Corp 152,20 152,80 97 7 +1,09%
Westlake Corp. 125,00 126,00 0 0 0,00%
Weston Ltd., George 150,00 151,00 1 1 -1,32%
Westpac Banking Corp. 19,416 19,712 1 282 8 -0,16%
Westport Fuel Systems Inc. 4,705 4,83 0 0 0,00%
Westwater Resources Inc. 0,459 0,4925 0 0 0,00%
Westwing Group SE 7,18 7,46 5 642 5 +0,55%
Wex Inc. 177,00 182,00 0 0 0,00%
Weyerhaeuser Co. 29,23 29,37 1 848 14 +2,43%
WH Group Ltd 0,65 0,705 0 0 0,00%
Wharf (Holdings) Ltd., The 2,18 2,26 10 1 0,00%
Wharf Real Estate Inv. Co. Ltd 2,44 2,58 0 0 0,00%
Wheaton Precious Metals Corp. 56,18 56,74 6 155 52 +2,31%
Whirlpool Corp. 88,64 89,38 306 7 +4,36%
Whitbread PLC 36,56 37,13 0 0 0,00%
White Gold Corp. 0,166 0,212 0 0 0,00%
Whitecap Resources Inc. 6,566 6,67 1 100 3 +2,09%
Whitehaven Coal Ltd. 3,615 3,675 12 504 17 +6,19%
WhiteHorse Finance Inc. 10,80 10,90 1 000 2 0,00%
Wide Open Agriculture Ltd. 0,001 0,013 86 804 1 +85,71%
WideOpenWest Inc. 4,94 4,98 0 0 0,00%
Wienerberger AG 29,20 29,28 1 100 10 +0,55%
Wiley (John) & Sons Inc. 42,20 42,40 0 0 0,00%
Willdan Group Inc. 34,20 34,40 318 2 +1,76%
Williams Cos.Inc., The 40,56 40,745 51 2 -0,86%
Williams-Sonoma Inc. 129,90 130,95 0 0 0,00%
Willis Towers Watson PLC 262,00 264,00 205 3 -0,76%
Willow Biosciences Inc. 0,0595 0,07 0 0 0,00%
WillScot Holdings Corp. 35,20 35,60 75 2 0,00%
Wilmar International Ltd. 2,126 2,218 533 2 -1,89%
WiMi Hologram Cloud Inc. 0,70 0,745 2 000 2 -0,70%
Windfall Geotek Inc. 0,0085 0,019 0 0 0,00%
Wingstop Inc. 354,00 358,00 16 2 0,00%
Winsome Resources Limited 0,2924 0,3108 10 000 1 -5,24%
Wintrust Financial Corp. 94,00 96,00 0 0 0,00%
Wipro Ltd. ADRS 5,90 6,00 1 419 4 +2,61%
WisdomTree Inc. 8,492 8,758 0 0 0,00%
Wise PLC 7,60 7,73 1 288 2 -0,52%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 1,90 2,06 0 0 0,00%
WiseTech Global Ltd. 79,68 80,50 252 6 -0,31%
WithSecure Corp. 1,044 1,05 0 0 0,00%
Wix.com Ltd. 140,80 142,05 218 9 +2,34%
Wizz Air Holdings PLC 14,06 14,25 625 5 +2,61%
WM Technology Inc. 0,855 0,885 0 0 0,00%
Wolfspeed Inc. 7,804 7,93 21 522 76 +8,68%
Wolters Kluwer N.V. 156,30 156,55 755 21 +0,48%
Wolverine World Wide Inc. 13,20 13,40 0 0 0,00%
WonderFi Technologies Inc. 0,0916 0,111 38 790 9 -3,44%
Woodside Energy Group Ltd. 14,684 14,792 1 925 16 +0,22%
Woolworths Group Ltd. 20,80 21,00 0 0 0,00%
Woolworths Holdings Ltd. 3,08 3,32 0 0 0,00%
Workday Inc. Shares A 225,30 226,25 324 16 +0,07%
Workhorse Group Inc. ./. ./. 0 0 0,00%
Workiva Inc. A 67,00 67,50 0 0 0,00%
World Copper Ltd. 0,0425 0,047 10 000 1 +1,11%
World Kinect Corp. 25,80 26,40 0 0 0,00%
Worldline S.A. 7,226 7,284 69 742 304 -13,98%
Worley Ltd. 8,90 9,25 0 0 0,00%
Worthington Enterprises Inc. 40,66 41,00 0 0 0,00%
Worthington Steel Inc. 29,40 29,85 0 0 0,00%
WPP PLC 8,75 8,80 1 288 2 +1,14%
Wuling Motors Holdings Ltd. 0,038 0,0416 0 0 0,00%
WuXi AppTec Co. Ltd 4,28 4,40 0 0 0,00%
WUXI Biologics (Cayman) Inc. 1,3084 1,3606 4 000 1 -0,84%
WW International Inc. 0,7495 0,7713 35 270 9 +13,29%
Wyndham Hotels & Resorts Inc. 70,00 71,00 0 0 0,00%
Wynn Macau Ltd. 0,5544 0,5796 0 0 0,00%
Wynn Resorts Ltd. 70,55 71,12 0 0 0,00%
Wüstenrot& Württembergische AG 11,72 11,84 12 808 44 -0,67%
Wärtsilä Corp. 18,79 18,89 993 5 -0,69%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)