alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
W&T Offshore Inc. 3,92 4,06 0 0 0,00%
W.P. Carey Inc. 76,66 77,74 763 11 +0,84%
Wabco Holdings Inc. 121,00 122,00 0 0 0,00%
Wabtec Corp. 72,06 72,37 465 39 +1,01%
Wacker Chemie AG 63,96 64,56 41 554 242 -1,04%
Wacker Neuson SE 16,27 16,57 8 643 41 +0,61%
Waddell & Reed Financial Inc. 14,80 14,90 0 0 0,00%
Walgreens Boots Alliance Inc. 55,79 56,64 1 561 21 +0,09%
Walkabout Resources Ltd. 0,164 0,206 0 0 0,00%
Wallbridge Mining Co. Ltd. 0,41 0,432 18 160 9 +1,92%
wallstreet:online AG 42,00 43,80 47 3 +0,23%
Walmart Inc. 107,42 107,68 3 496 70 -1,74%
Walt Disney Co. 130,64 131,04 12 755 348 -2,19%
Want Want China Holdings Ltd. 0,725 0,74 100 1 -0,67%
Warehouses De Pauw S.C.A. 164,80 165,80 32 3 -0,48%
Warimpex Finanz - u.Beteil.AG 1,555 1,575 3 300 1 +2,29%
Warrior Met Coal Inc. 16,30 16,40 0 0 0,00%
Washington Prime Group Inc. 3,92 4,06 3 600 3 +0,50%
WashTec AG 46,75 47,15 1 519 22 -0,11%
Waste Connections Inc. 80,50 81,00 0 0 0,00%
Waste Management Inc. 101,20 101,68 1 302 35 -0,43%
Watches of Switzerland Group 3,343 3,5575 0 0 0,00%
Waters Corp. 196,00 197,00 0 0 0,00%
Watsco Inc. 162,00 163,00 0 0 0,00%
WCM Beteil.u.Grundbesitz AG 4,65 4,77 7 1 -0,84%
WD-40 Co. 168,00 169,00 0 0 0,00%
Wealth Minerals Ltd. 0,1616 0,1736 147 1 -5,34%
Webjet Ltd. 7,35 7,45 0 0 0,00%
WEC Energy Group Inc. 79,50 80,00 51 2 -0,63%
WeedMD Inc. 0,6875 0,7285 150 1 -2,64%
Weekend Unlimited Inc. 0,0228 0,026 2 051 498 80 -4,58%
Weibo Corp. Cl.A(sp.ADRs) 39,10 39,70 8 510 82 +0,25%
Weichai Power Co. Ltd. 1,52 1,56 31 121 32 +0,65%
Weir Group PLC, The 16,55 16,995 0 0 0,00%
WellCare Health Plans Inc. 282,00 284,00 1 1 0,00%
Wells Fargo & Co 48,55 48,775 1 563 14 -0,02%
Welltower Inc. 75,67 76,28 527 6 +0,37%
Wendel Investissement S.A. 122,90 123,30 0 0 0,00%
Wendy's Co., The 18,60 18,70 0 0 0,00%
Wereldhave N.V. 21,20 21,28 1 140 10 -0,19%
Wesdome Gold Mines Ltd. 5,584 5,766 1 841 3 +0,31%
Wesfarmers Ltd. 25,80 26,00 632 3 +1,56%
West Fraser Timber Co. Ltd. 39,40 39,60 0 0 0,00%
West Pharmaceutic.Services Inc 135,00 136,00 4 1 0,00%
Westag & Getalit AG 28,80 29,20 0 0 0,00%
Westag & Getalit AG VZ 20,80 21,20 1 000 2 -3,20%
Western Areas Ltd. 1,79 1,84 1 994 1 -1,65%
Western Copper & Gold Corp. 0,671 0,711 2 718 4 +1,75%
Western Digital Corp. 45,43 45,635 1 804 14 +0,16%
Western Resources Corp. 0,206 0,224 0 0 0,00%
Western Union Co. 24,20 24,40 586 4 0,00%
Western Uranium&Vanadium Corp. 0,525 0,555 0 0 0,00%
Westgold Resources Ltd. 1,33 1,38 0 0 0,00%
WESTGRUND AG 8,75 8,95 290 2 -1,12%
Westhaven Ventures Inc. 0,52 0,55 0 0 0,00%
Westlake Chemical Corp. 64,00 64,50 199 2 0,00%
Westlake Chemical Partners LP 20,655 20,82 0 0 0,00%
Westminster Resources Ltd. 0,041 0,055 0 0 0,00%
Weston Ltd., George 71,00 71,50 0 0 0,00%
Westpac Banking Corp. 16,282 16,532 375 2 +1,16%
Westport Fuel Systems Inc. 2,46 2,50 0 0 0,00%
WestRock Co. 36,00 36,20 100 1 -1,09%
Westwater Resources Inc. 2,44 2,64 0 0 0,00%
Westwing Group AG 5,06 5,20 5 723 10 +6,46%
Weyerhaeuser Co. 26,485 26,605 288 3 -0,08%
WH Group Ltd 0,975 0,99 0 0 0,00%
Wharf (Holdings) Ltd., The 2,04 2,14 0 0 0,00%
Wharf Real Estate Inv. Co. Ltd 4,76 4,90 20 1 +1,66%
Wheaton Precious Metals Corp. 24,23 24,48 18 114 28 +1,39%
Wheelock and Company Ltd. 5,40 5,55 0 0 0,00%
Whirlpool Corp. 130,02 131,10 16 2 -2,59%
Whitbread PLC 51,28 51,64 0 0 0,00%
White Gold Corp. 0,605 0,63 6 400 3 +4,07%
Whitehaven Coal Ltd. 1,92 1,97 0 0 0,00%
Whiting Petroleum Corp. 5,704 5,758 0 0 0,00%
WideOpenWest Inc. 5,75 5,80 0 0 0,00%
Wienerberger AG 25,28 25,32 400 3 -0,86%
Wild Bunch AG 1,97 2,26 0 0 0,00%
Wildflower Brands Inc. 0,1476 0,1604 0 0 0,00%
Willdan Group Inc. 24,60 24,80 187 2 -0,80%
William Hill PLC 2,043 2,073 600 1 -0,10%
Williams Cos.Inc., The 20,20 20,40 0 0 0,00%
Williams Grand Prix Hldgs PLC 12,80 13,20 0 0 0,00%
Williams-Sonoma Inc. 65,50 66,00 0 0 0,00%
Willis Towers Watson PLC 170,00 171,00 18 2 -1,16%
Wilmar International Ltd. 2,66 2,76 16 476 5 0,00%
windeln.de SE 0,57 0,645 10 990 9 -0,83%
Wipro Ltd. ADRS 3,48 3,52 0 0 0,00%
Wirecard AG 122,00 122,30 193 224 1 813 +0,45%
WISeKey Internat.Holding Ltd. ./. ./. 0 0 0,00%
WiseTech Global Ltd. 17,90 18,30 0 0 0,00%
Wix.com Ltd. 117,50 118,50 912 8 +3,13%
Wizz Air Holdings PLC 45,50 45,95 105 2 +2,10%
Wolters Kluwer N.V. 64,76 64,84 316 3 +0,40%
Woodside Petroleum Ltd. 20,90 21,20 3 401 11 +2,24%
Woolworths Group Ltd. 24,00 24,20 125 1 0,00%
Woolworths Holdings Ltd. 3,44 3,72 269 1 +9,41%
Workday Inc. Shares A 149,82 150,42 282 5 -0,27%
Workhorse Group Inc. 2,44 2,52 5 802 4 -7,41%
World Class Extractions Inc. 0,043 0,0495 10 000 1 -7,53%
World Wrestling Entertain.Inc. 51,85 52,48 594 3 +1,86%
Worldline S.A. 55,25 55,70 0 0 0,00%
Worley Ltd. 8,65 8,80 0 0 0,00%
WPP PLC 11,48 11,595 3 382 7 -0,26%
Wright Medical Group N.V. 26,60 26,80 0 0 0,00%
WuXi AppTec Co. Ltd 10,90 11,70 0 0 0,00%
WUXI Biologics (Cayman) Inc. 9,90 10,00 0 0 0,00%
WW International Inc. 32,64 33,12 2 235 13 +0,99%
Wyndham Destinations Inc. 43,60 43,80 215 1 +0,46%
Wynn Macau Ltd. 1,945 2,006 0 0 0,00%
Wynn Resorts Ltd. 106,14 106,78 42 3 -0,98%
Wüstenrot& Württembergische AG 18,92 19,00 8 584 44 +1,28%
Wärtsilä Corp. 9,364 9,458 368 2 +0,32%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)