alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
W&T Offshore Inc. 1,86 1,91 0 0 0,00%
W.P. Carey Inc. 57,06 57,24 1 417 23 -0,87%
Wabash National Corp. 7,65 7,70 0 0 0,00%
Wacker Chemie AG  68,15 68,90 13 840 160 -1,16%
Wacker Neuson SE 19,06 19,28 7 034 56 -1,43%
Waga Energy S.A. 22,00 22,15 71 2 -0,23%
Wajax Corp. 14,90 15,20 0 0 0,00%
Walker & Dunlop Inc. 72,00 72,50 70 1 -2,03%
Wallbox N.V. 4,06 4,22 190 2 +3,29%
Wallbridge Mining Co. Ltd. 0,0595 0,0615 82 550 5 -3,28%
Wallenius Wilhelmsen ASA 6,645 6,67 9 412 29 +0,98%
Walmart Inc.  89,46 89,54 22 327 302 -2,02%
Walt Disney Co.  96,30 96,38 5 689 102 +0,21%
Want Want China Holdings Ltd. 0,555 0,60 39 1 +1,69%
Warehouses De Pauw S.C.A. 22,64 22,74 264 5 -0,44%
Warner Bros Discovery Inc. A   18,14 18,184 6 739 93 +0,40%
Warner Music Group Corp. 27,45 27,60 1 1 -2,87%
Warrior Met Coal Inc. 55,00 56,00 257 3 -0,90%
WashTec AG 40,80 41,00 1 986 23 0,00%
Waste Connections Inc. 149,80 150,25 45 5 -1,18%
Waste Management Inc. 183,02 183,54 3 700 175 -0,66%
Watches Of Switzerland Grp PLC 4,38 4,46 698 1 0,00%
Waterdrop Inc. ADS / 10 Cl.A 1,50 1,60 310 1 -2,60%
Waters Corp. 302,70 304,30 10 2 +1,78%
Watsco Inc. 310,50 312,50 9 3 +0,35%
Watts Water Technologies Inc. 236,00 238,00 15 3 -1,67%
Wave Life Sciences Ltd. 6,60 6,70 977 2 +4,88%
Wayfair Inc. 74,32 74,60 1 041 9 +3,33%
WD-40 Co. 169,00 170,00 120 5 -2,29%
Wealth Minerals Ltd. 0,0652 0,0776 134 000 12 -22,91%
Weatherford International PLC 60,02 60,38 284 2 +0,26%
Web Travel Group Ltd. 2,40 2,44 0 0 0,00%
Webuild S.p.A. 3,52 3,554 5 401 6 +1,73%
Webull Corp. 9,998 10,066 2 238 10 +2,12%
WEC Energy Group Inc. 99,62 99,92 31 4 -0,34%
Weebit Nano Ltd. 2,68 2,76 22 259 21 -1,43%
Weibo Corp. 9,79 9,99 0 0 0,00%
Weibo Corp. Cl.A(sp.ADRs) 9,85 9,95 8 785 13 +1,54%
Weichai Power Co. Ltd. 1,6505 1,6665 44 497 35 +0,57%
Weimob Inc. 0,242 0,266 0 0 0,00%
Weir Group PLC, The 34,18 34,72 577 12 +2,18%
WELL Health Technologies Corp. 3,159 3,205 500 1 -1,82%
Wellfield Technologies Inc. ./. ./. 0 0 0,00%
Wells Fargo & Co 74,24 74,47 1 062 23 +0,75%
Welltower Inc. 155,40 156,00 615 20 +1,27%
Wendel Investissement S.A. 82,40 82,80 129 5 +1,28%
Wendy's Co., The 7,694 7,716 531 3 +0,31%
Weng Fine Art AG 4,52 4,70 194 6 +1,74%
Wereldhave N.V. 18,48 18,56 2 091 7 -0,22%
Werner Enterprises Inc. 23,60 23,80 0 0 0,00%
Wesco International Inc. 191,00 192,00 0 0 0,00%
Wesdome Gold Mines Ltd. 12,66 12,745 7 763 26 -4,10%
Wesfarmers Ltd. 51,04 52,06 59 1 +1,32%
West African Resources Ltd. ./. ./. 0 0 0,00%
West China Cement Ltd. 0,342 0,38 0 0 0,00%
West Coast Silver Ltd. 0,0905 0,0945 91 800 2 -2,08%
West Fraser Timber Co. Ltd. 56,55 57,20 374 2 -0,44%
West Japan Railway Co. 18,00 18,30 20 1 +0,55%
West Mining Corp. 0,0175 0,0235 0 0 0,00%
West Pharmaceutic.Services Inc 243,40 244,80 5 2 -2,58%
West Point Gold Corp. 0,344 0,362 475 1 -4,28%
West Red Lake Gold Mines Ltd. 0,541 0,557 49 766 21 -4,67%
Westbridge Renewable En. Corp. 1,61 1,66 0 0 0,00%
Western Alliance Bancorp. 68,12 68,50 0 0 0,00%
Western Copper & Gold Corp. 1,724 1,768 52 196 22 -5,77%
Western Digital Corp. 108,12 108,40 6 471 119 -3,22%
Western Forest Products Inc. 7,35 7,45 0 0 0,00%
Western Resources Corp. ./. ./. 0 0 0,00%
Western Union Co. 7,576 7,613 24 903 46 -1,97%
Western Uranium&Vanadium Corp. 0,462 0,4835 122 018 11 -0,41%
Westgold Resources Ltd. 2,704 2,782 31 410 28 -5,78%
Westhaven Gold Corp. 0,1135 0,1215 0 0 0,00%
Westinghouse Air Br. Tech.Corp 171,25 171,65 92 10 +0,44%
Westlake Corp. 68,50 69,00 0 0 0,00%
Weston Ltd., George 53,50 54,00 0 0 0,00%
Westpac Banking Corp. 21,895 22,205 0 0 0,00%
Westport Fuel Systems Inc. 1,728 1,776 12 1 +1,72%
Westwater Resources Inc. 1,176 1,198 52 645 40 -13,98%
Westwing Group SE 11,45 11,75 756 14 -0,86%
Wex Inc. 138,00 139,00 189 3 +0,72%
Weyerhaeuser Co. 20,55 20,61 3 979 13 +0,10%
WH Group Ltd 0,82 0,85 59 1 +2,40%
Wharf (Holdings) Ltd., The 2,24 2,30 0 0 0,00%
Wharf Real Estate Inv. Co. Ltd 2,48 2,62 0 0 0,00%
Wheaton Precious Metals Corp. 80,98 81,18 14 238 223 -3,70%
Whirlpool Corp. 63,28 63,56 35 4 +0,82%
Whitbread PLC 35,46 36,00 30 2 +1,05%
White Gold Corp. 0,55 0,575 0 0 0,00%
Whitecap Resources Inc. 6,464 6,566 8 598 7 +0,92%
Whitehaven Coal Ltd. 3,948 4,013 1 240 3 +1,57%
WhiteHorse Finance Inc. 6,15 6,25 681 1 +0,83%
WideOpenWest Inc. 4,40 4,42 0 0 0,00%
Wienerberger AG 26,76 26,84 3 207 41 +0,37%
WIIT S.p.A. 19,70 19,78 0 0 0,00%
Wiley (John) & Sons Inc. 31,60 31,80 0 0 0,00%
Willdan Group Inc. 83,50 84,00 52 6 -5,11%
Williams Cos.Inc., The 49,595 49,75 1 167 12 +0,62%
Williams-Sonoma Inc. 164,75 165,50 1 1 +1,60%
Willis Lease Finance Corp. 111,00 113,00 5 1 +0,88%
Willis Towers Watson PLC 280,00 282,00 30 1 -1,41%
WillScot Holdings Corp. 19,50 19,60 3 1 0,00%
Wilmar International Ltd. 1,972 2,059 0 0 0,00%
Windfall Geotek Inc. 0,016 0,0235 4 100 3 +23,53%
Wingstop Inc. 218,00 220,00 152 4 -1,79%
Winpak Ltd. 27,00 27,20 0 0 0,00%
Winsome Resources Limited 0,1158 0,1234 25 734 1 -3,53%
Wintrust Financial Corp. 113,00 114,00 0 0 0,00%
Wipro Ltd. ADRS 2,28 2,32 2 510 3 +0,86%
WisdomTree Inc. 10,34 10,445 56 3 -0,10%
Wise PLC 11,45 11,64 1 472 15 +0,26%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 9,35 9,70 1 870 10 +8,99%
WiseTech Global Ltd. 48,205 48,565 108 2 +0,09%
WithSecure Corp. 1,682 1,698 0 0 0,00%
Wix.com Ltd. 118,55 119,35 80 4 -0,99%
Wizz Air Holdings PLC 12,43 12,51 11 286 28 -2,11%
WM Technology Inc. 0,955 0,975 0 0 0,00%
Wolfspeed Inc. 26,50 26,60 2 135 35 +2,36%
Wolters Kluwer N.V. 113,00 113,10 2 890 68 -0,83%
Wolverine World Wide Inc. 21,60 21,80 4 2 -3,54%
WonderFi Technologies Inc. 0,1876 0,1964 96 984 6 -3,29%
Woodside Energy Group Ltd. 13,63 13,758 6 256 37 -0,16%
Woodward Inc. 226,00 230,00 13 3 0,00%
Woolworths Group Ltd. 15,20 15,30 989 3 +0,66%
Woolworths Holdings Ltd. 2,52 2,72 0 0 0,00%
Workday Inc. Shares A 205,20 205,80 144 11 -1,51%
Workiva Inc. A 76,00 76,50 15 1 -1,30%
World Copper Ltd. 0,042 0,047 0 0 0,00%
World Kinect Corp. 22,60 23,00 0 0 0,00%
Worldline S.A. 2,52 2,54 48 151 51 -0,16%
Worley Ltd. 8,15 8,25 615 2 +1,85%
Worthington Enterprises Inc. 48,38 48,62 0 0 0,00%
Worthington Steel Inc. 27,05 27,15 394 2 +0,55%
WPP PLC 4,10 4,12 4 308 6 0,00%
WSP Global Inc. 168,00 171,00 30 3 0,00%
Wuling Motors Holdings Ltd. 0,0562 0,062 12 586 3 -6,33%
WuXi AppTec Co. Ltd 12,80 13,00 1 728 10 +4,88%
WUXI Biologics (Cayman) Inc. 4,0615 4,1685 9 901 17 +5,14%
WW International Inc. Reg. Shares Com New o.N. 28,40 28,80 606 7 +2,13%
Wyndham Hotels & Resorts Inc. 63,50 64,00 0 0 0,00%
Wynn Macau Ltd. 0,7448 0,7706 0 0 0,00%
Wynn Resorts Ltd. 107,38 107,56 78 3 +1,91%
Wüstenrot& Württembergische AG 14,42 14,48 19 976 46 +0,56%
Wärtsilä Corp. 27,52 27,53 1 525 17 +2,46%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)