alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
W&T Offshore Inc. 6,20 6,25 600 2 0,00%
W.P. Carey Inc. 87,31 87,67 794 16 +0,22%
Wabtec Corp. 92,94 93,19 55 5 -0,82%
Wacker Chemie AG 146,65 147,50 2 922 95 -3,11%
Wacker Neuson SE 17,61 17,77 5 466 42 -1,39%
Waga Energy S.A. 34,35 34,65 0 0 0,00%
Waitr Holdings Inc. 0,2959 0,302 7 000 1 -4,79%
Walgreens Boots Alliance Inc. 37,98 38,065 12 005 97 +0,51%
Walkabout Resources Ltd. ./. ./. 0 0 0,00%
Walker & Dunlop Inc. 109,00 110,00 0 0 0,00%
Wallbox N.V. 9,022 9,132 0 0 0,00%
Wallbridge Mining Co. Ltd. 0,1202 0,129 0 0 0,00%
Wallenius Wilhelmsen ASA 5,965 6,08 0 0 0,00%
wallstreet:online AG 14,08 14,78 14 325 82 -8,56%
Walmart Inc. 136,76 136,88 5 360 96 -0,59%
Walt Disney Co. 119,54 119,66 25 576 533 -1,65%
Want Want China Holdings Ltd. 0,78 0,795 0 0 0,00%
Warburg Pincus Capital Corp.IB 9,828 9,877 0 0 0,00%
Warehouses De Pauw S.C.A. 32,62 33,10 0 0 0,00%
Warimpex Finanz - u.Beteil.AG 0,794 0,812 13 500 4 -0,50%
Warner Bros Discovery Inc. A 13,54 13,66 15 676 110 +3,36%
Warner Music Group Corp. 28,14 28,28 139 1 -3,38%
Warrior Met Coal Inc. 33,91 34,98 0 0 0,00%
Warsaw Stock Exchange 7,45 7,535 226 2 -2,99%
WashTec AG 40,40 40,90 141 5 -0,62%
Waste Connections Inc. 141,10 141,45 75 1 -0,14%
Waste Management Inc. 173,66 173,82 1 150 67 +0,16%
Water Ways Technologies Inc. 0,1802 0,1958 15 479 8 +1,12%
Waterdrop Inc. ADS / 10 Cl.A 1,05 1,12 0 0 0,00%
Waters Corp. 325,25 325,85 0 0 0,00%
Watsco Inc. 292,50 293,50 32 3 -3,30%
Wave Life Sciences Ltd. 3,387 3,488 0 0 0,00%
Waverley Pharma Inc. 0,0355 0,062 0 0 0,00%
Wayfair Inc. 56,11 56,56 506 6 -20,33%
WCM Beteil.u.Grundbesitz AG 4,40 4,62 10 1 -2,21%
WD-40 Co. 203,70 204,70 0 0 0,00%
Wealth Minerals Ltd. 0,2045 0,213 0 0 0,00%
Webjet Ltd. 3,471 3,52 0 0 0,00%
WEC Energy Group Inc. 107,00 107,32 0 0 0,00%
Weibo Corp. 17,70 18,00 0 0 0,00%
Weibo Corp. Cl.A(sp.ADRs) 17,85 18,20 0 0 0,00%
Weichai Power Co. Ltd. 1,3305 1,3545 71 245 55 -0,89%
Weimob Inc. 0,4079 0,4876 0 0 0,00%
Weir Group PLC, The 18,40 18,50 0 0 0,00%
WELL Health Technologies Corp. 2,93 2,996 1 718 2 -4,85%
Wellfield Technologies Inc. 0,27 0,293 2 600 3 -13,56%
Wells Fargo & Co 45,075 45,17 3 560 40 -1,88%
Welltower Inc. 79,18 79,49 0 0 0,00%
Wendel Investissement S.A. 83,70 84,15 15 1 -1,18%
Wendy's Co., The 21,015 21,06 0 0 0,00%
Weng Fine Art AG 14,80 15,55 1 335 13 -3,48%
Wereldhave N.V. 14,53 14,62 110 2 -2,53%
Wesdome Gold Mines Ltd. 6,622 6,696 388 4 -0,39%
Wesfarmers Ltd. 33,295 33,46 145 1 +0,57%
West African Resources Ltd. 0,8768 0,8896 7 960 1 +4,22%
West China Cement Ltd. 0,1038 0,1349 0 0 0,00%
West Fraser Timber Co. Ltd. 91,90 92,32 109 4 -1,50%
West Mining Corp. 0,0232 0,0346 0 0 0,00%
West Pharmaceutic.Services Inc 316,90 318,10 0 0 0,00%
West Red Lake Gold Mines Inc. ./. ./. 0 0 0,00%
Westag AG 32,20 34,80 0 0 0,00%
Westag AG VZ 24,20 24,80 15 1 -1,63%
Western Copper & Gold Corp. 1,344 1,376 0 0 0,00%
Western Digital Corp. 47,36 47,46 144 4 -1,48%
Western Forest Products Inc. 1,1925 1,223 0 0 0,00%
Western Magnesium Corp. 0,1146 0,1346 8 600 2 -10,43%
Western Resources Corp. 0,175 0,205 6 000 2 -13,01%
Western Union Co. 16,368 16,40 241 2 +1,48%
Western Uranium&Vanadium Corp. 1,094 1,192 5 455 3 -1,40%
Westgold Resources Ltd. 0,805 0,8452 0 0 0,00%
Westhaven Gold Corp. 0,293 0,302 0 0 0,00%
Westlake Corp. 104,00 105,00 0 0 0,00%
Weston Ltd., George 123,00 124,00 0 0 0,00%
Westpac Banking Corp. 15,002 15,106 300 1 -1,51%
Westport Fuel Systems Inc. 1,0858 1,1162 200 1 -2,15%
WestRock Co. 41,395 41,525 149 2 +0,62%
Westwater Resources Inc. 1,4698 1,5094 1 500 3 -5,72%
Westwing Group SE 6,85 7,085 2 424 11 -1,34%
WeWork Inc. Cl.A 4,456 4,541 100 1 +0,08%
Wex Inc. 165,00 166,00 0 0 0,00%
Weyerhaeuser Co. 36,00 36,105 675 11 -0,58%
WH Group Ltd 0,66 0,725 0 0 0,00%
Wharf (Holdings) Ltd., The 3,60 3,76 0 0 0,00%
Wharf Real Estate Inv. Co. Ltd 4,74 4,90 0 0 0,00%
Wheaton Precious Metals Corp. 31,805 31,875 13 868 44 -1,64%
Whirlpool Corp. 167,44 167,60 60 4 -1,97%
Whitbread PLC 30,40 30,60 111 2 -1,61%
White Gold Corp. 0,298 0,312 0 0 0,00%
Whitecap Resources Inc. 7,00 7,05 0 0 0,00%
Whitehaven Coal Ltd. 5,028 5,088 5 705 21 +4,78%
Wide Open Agriculture Ltd. 0,388 0,428 0 0 0,00%
WideOpenWest Inc. 18,80 18,90 0 0 0,00%
Wienerberger AG 23,70 23,78 911 15 -0,92%
Wild Bunch AG 8,90 9,90 0 0 0,00%
Willdan Group Inc. 27,60 27,80 0 0 0,00%
Williams Cos.Inc., The 34,845 34,955 614 5 -0,07%
Williams-Sonoma Inc. 161,56 161,70 57 2 +0,13%
Willis Towers Watson PLC 216,00 218,00 0 0 0,00%
Willow Biosciences Inc. 0,081 0,0915 0 0 0,00%
Wilmar International Ltd. 2,956 3,015 0 0 0,00%
Wiluna Mining Corp. Ltd. ./. ./. 0 0 0,00%
WiMi Hologram Cloud Inc. 1,73 1,77 215 1 -0,84%
windeln.de SE 0,875 0,90 46 614 31 +2,34%
Windfall Geotek Inc. 0,036 0,045 2 000 1 -5,88%
Winsome Resources Limited 0,168 0,185 0 0 0,00%
Wipro Ltd. ADRS 5,30 5,35 0 0 0,00%
WiSA Technologies Inc. 0,6626 0,6888 0 0 0,00%
Wise PLC 6,046 6,154 4 206 9 -5,87%
WISeKey Internat.Holding Ltd. ./. ./. 0 0 0,00%
WISeKey Internat.Holding Ltd. 2,44 2,46 0 0 0,00%
WiseTech Global Ltd. 36,77 37,82 136 2 +0,14%
WithSecure Corp. 1,733 1,759 0 0 0,00%
Wix.com Ltd. 69,22 69,54 151 5 -4,51%
Wizz Air Holdings PLC 27,24 27,45 4 206 13 -5,67%
WM Technology Inc. 3,006 3,022 350 2 -7,50%
Wolfspeed Inc. 109,00 109,50 1 401 42 -1,34%
Wolters Kluwer N.V. 106,50 106,75 254 11 +0,94%
WonderFi Technologies Inc. 0,3286 0,3424 16 150 12 +2,14%
Woodside Energy Group Ltd. 22,85 23,05 17 778 147 +2,24%
Woolworths Group Ltd. 26,80 27,00 200 1 0,00%
Woolworths Holdings Ltd. 3,00 3,24 0 0 0,00%
Workday Inc. Shares A 167,68 168,02 56 8 -2,06%
Workhorse Group Inc. 3,3965 3,448 1 905 7 -7,07%
Workiva Inc. A 70,50 71,00 0 0 0,00%
World Class Extractions Inc. 0,0068 0,0124 0 0 0,00%
World Copper Ltd. 0,23 0,25 5 000 1 +4,24%
World Wrestling Entertain.Inc. 70,43 70,57 14 1 -0,03%
Worldline S.A. 42,50 42,90 389 4 -1,08%
Worley Ltd. 9,60 9,75 0 0 0,00%
Worthington Industries Inc. 54,06 54,22 51 2 -1,62%
WPD Pharmaceuticals Inc. ./. ./. 0 0 0,00%
WPP PLC 9,55 9,60 841 1 -2,56%
Wuling Motors Holdings Ltd. 0,119 0,1502 0 0 0,00%
WuXi AppTec Co. Ltd 11,185 11,515 0 0 0,00%
WUXI Biologics (Cayman) Inc. 8,386 8,641 1 670 5 -4,90%
WW International Inc. 6,304 6,339 1 675 3 -6,79%
Wyndham Hotels & Resorts Inc. 69,50 70,00 7 1 -0,69%
Wynn Macau Ltd. 0,5818 0,6068 0 0 0,00%
Wynn Resorts Ltd. 63,36 63,49 113 2 -1,22%
Wüstenrot& Württembergische AG 16,52 16,74 1 594 13 -1,08%
Wärtsilä Corp. 8,62 8,666 10 1 -1,09%
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)