alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
W&T Offshore Inc. 2,905 3,03 2 001 3 +1,70%
W.K. Kellogg Co. 10,80 11,20 2 140 26 +3,70%
W.P. Carey Inc. 57,78 58,48 1 075 25 -2,09%
Wabash National Corp. 22,80 23,20 0 0 0,00%
Wacker Chemie AG 110,25 111,20 11 719 166 +1,46%
Wacker Neuson SE 17,32 17,60 10 673 50 +1,74%
Waga Energy S.A. 22,95 23,10 0 0 0,00%
Walgreens Boots Alliance Inc. 21,45 21,67 39 107 212 +1,18%
Walkabout Resources Ltd. 0,077 0,0975 0 0 0,00%
Walker & Dunlop Inc. 85,50 88,00 35 1 -0,58%
Wallbox N.V. 1,728 1,776 1 166 4 -4,37%
Wallbridge Mining Co. Ltd. 0,0737 0,0802 0 0 0,00%
Wallenius Wilhelmsen ASA 7,86 8,015 4 286 8 +1,27%
Walmart Inc. 139,96 140,28 6 060 138 -0,86%
Walt Disney Co. 86,10 86,37 8 800 215 +0,72%
Want Want China Holdings Ltd. 0,53 0,545 13 1 -1,85%
Warehouses De Pauw S.C.A. 27,20 27,32 0 0 0,00%
Warner Bros Discovery Inc. A 10,595 10,705 109 236 123 +6,34%
Warner Music Group Corp. 31,37 31,69 406 2 -0,32%
Warrior Met Coal Inc. 53,75 54,30 0 0 0,00%
WashTec AG 31,45 31,95 2 311 23 -5,41%
Waste Connections Inc. 128,35 128,70 126 4 -0,39%
Waste Management Inc. 159,70 160,80 835 28 -0,19%
Water Ways Technologies Inc. 0,0228 0,0288 0 0 0,00%
Waterdrop Inc. ADS / 10 Cl.A 1,06 1,17 0 0 0,00%
Waters Corp. 270,00 272,00 18 2 0,00%
Watsco Inc. 381,60 384,00 28 3 +1,98%
Wave Life Sciences Ltd. 4,10 4,26 40 1 -4,09%
Wayfair Inc. 51,10 51,40 1 115 6 +4,07%
WCM Beteil.u.Grundbesitz AG 1,85 2,02 3 722 7 +0,53%
WD-40 Co. 222,00 224,00 3 1 0,00%
Wealth Minerals Ltd. 0,1815 0,1945 94 826 12 -1,10%
Weatherford International PLC 79,00 81,00 25 2 +1,90%
Webjet Ltd. 4,08 4,14 0 0 0,00%
WEC Energy Group Inc. 77,90 78,30 10 1 +0,76%
Weebit Nano Ltd. 2,355 2,38 500 1 -0,84%
Weibo Corp. 8,70 9,10 0 0 0,00%
Weibo Corp. Cl.A(sp.ADRs) 8,85 8,95 7 156 14 +1,12%
Weichai Power Co. Ltd. 1,582 1,602 47 842 45 -0,94%
Weimob Inc. 0,36 0,382 0 0 0,00%
Weir Group PLC, The 22,40 22,60 0 0 0,00%
WELL Health Technologies Corp. 2,675 2,715 50 1 +3,28%
Wellfield Technologies Inc. 0,1075 0,1135 2 650 3 +0,86%
Wells Fargo & Co 42,695 42,955 3 282 17 +1,97%
Welltower Inc. 81,16 81,80 0 0 0,00%
Wendel Investissement S.A. 78,45 78,90 57 1 +0,06%
Wendy's Co., The 17,735 17,82 300 1 +0,45%
Weng Fine Art AG 7,10 7,44 715 4 -1,93%
Wereldhave N.V. 14,42 14,52 1 508 7 0,00%
Wesco International Inc. 149,00 150,00 0 0 0,00%
Wesdome Gold Mines Ltd. 5,396 5,468 795 2 -1,71%
Wesfarmers Ltd. 32,515 33,08 6 1 +0,98%
West African Resources Ltd. 0,5522 0,582 0 0 0,00%
West China Cement Ltd. 0,0735 0,0855 0 0 0,00%
West Fraser Timber Co. Ltd. 69,58 70,32 36 2 -1,35%
West Japan Railway Co. 37,80 38,20 0 0 0,00%
West Pharmaceutic.Services Inc 316,90 318,90 35 2 -0,09%
West Red Lake Gold Mines Ltd. 0,482 0,50 2 000 2 +1,92%
Westag AG 33,00 33,80 0 0 0,00%
Westag AG VZ 28,20 29,80 0 0 0,00%
Westbridge Renewable En. Corp. 0,75 0,795 0 0 0,00%
Western Alliance Bancorp. 52,00 53,00 0 0 0,00%
Western Bulk Chartering AS 2,38 2,425 0 0 0,00%
Western Copper & Gold Corp. 1,148 1,212 2 024 2 +2,25%
Western Digital Corp. 44,365 44,57 134 7 +2,05%
Western Forest Products Inc. 0,4215 0,488 0 0 0,00%
Western Magnesium Corp. ./. ./. 0 0 0,00%
Western Resources Corp. 0,104 0,118 2 700 2 -5,86%
Western Union Co. 11,06 11,14 427 5 +1,09%
Western Uranium&Vanadium Corp. 1,06 1,08 4 250 4 +7,92%
Westgold Resources Ltd. 1,3085 1,3405 4 800 2 +1,85%
Westhaven Gold Corp. 0,164 0,1885 61 000 4 +0,29%
Westinghouse Air Br. Tech.Corp 109,80 110,20 52 9 -0,09%
Westlake Corp. 120,00 121,00 83 1 0,00%
Weston Ltd., George 110,00 111,00 0 0 0,00%
Westpac Banking Corp. 13,35 13,55 66 1 +0,38%
Westport Fuel Systems Inc. 6,35 6,50 100 1 -2,26%
WestRock Co. 38,20 38,40 160 1 +0,53%
Westwater Resources Inc. 0,55 0,59 0 0 0,00%
Westwing Group SE 8,84 9,05 2 370 14 -0,78%
Wex Inc. 165,00 170,00 0 0 0,00%
Weyerhaeuser Co. 28,60 28,75 3 799 12 0,00%
WH Group Ltd 0,55 0,595 0 0 0,00%
Wharf (Holdings) Ltd., The 2,74 2,80 0 0 0,00%
Wharf Real Estate Inv. Co. Ltd 2,94 3,08 0 0 0,00%
Wheaton Precious Metals Corp. 43,70 44,15 3 701 39 -0,68%
Whirlpool Corp. 103,10 103,90 23 3 +1,02%
Whitbread PLC 39,16 39,46 0 0 0,00%
White Gold Corp. 0,168 0,21 16 000 3 +2,09%
Whitecap Resources Inc. 6,18 6,275 970 5 -1,79%
Whitehaven Coal Ltd. 4,3885 4,4605 8 044 12 +1,14%
WhiteHorse Finance Inc. 11,378 11,682 0 0 0,00%
Wide Open Agriculture Ltd. 0,076 0,114 0 0 0,00%
WideOpenWest Inc. 3,68 3,70 0 0 0,00%
Wienerberger AG 27,50 27,58 1 502 17 +1,55%
Willdan Group Inc. 19,10 19,50 0 0 0,00%
Williams Cos.Inc., The 32,93 33,08 162 2 +1,48%
Williams-Sonoma Inc. 180,25 181,70 27 2 -0,25%
Willis Towers Watson PLC 224,00 226,00 0 0 0,00%
Willow Biosciences Inc. 0,072 0,082 0 0 0,00%
WillScot Mobile Mini Hldgs.Cor 37,20 37,60 0 0 0,00%
Wilmar International Ltd. 2,481 2,554 10 2 +3,86%
WiMi Hologram Cloud Inc. 0,72 0,76 20 655 10 +14,96%
windeln.de SE 0,08 0,1495 1 171 5 -30,43%
Windfall Geotek Inc. 0,0185 0,033 0 0 0,00%
Wingstop Inc. 228,00 230,00 0 0 0,00%
Winsome Resources Limited ./. ./. 0 0 0,00%
Wintrust Financial Corp. 84,00 85,50 0 0 0,00%
Wipro Ltd. ADRS 4,60 4,70 0 0 0,00%
WisdomTree Inc. 5,92 6,10 0 0 0,00%
Wise PLC 9,42 9,54 1 353 4 -0,84%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 1,48 1,60 0 0 0,00%
WiseTech Global Ltd. 41,015 41,45 2 1 -3,54%
WithSecure Corp. 0,959 0,9735 0 0 0,00%
Wix.com Ltd. 95,45 96,30 56 2 +2,74%
Wizz Air Holdings PLC 24,13 24,38 1 543 11 +3,28%
WM Technology Inc. 0,765 0,825 1 000 1 +0,63%
Wolfspeed Inc. 36,60 37,10 1 739 20 -0,27%
Wolters Kluwer N.V. 129,90 130,15 454 22 +0,46%
Wolverine World Wide Inc. 8,25 8,35 0 0 0,00%
WonderFi Technologies Inc. 0,1698 0,1892 112 795 28 +9,21%
Woodside Energy Group Ltd. 18,14 18,22 20 658 87 +2,37%
Woolworths Group Ltd. 21,59 22,085 0 0 0,00%
Woolworths Holdings Ltd. 3,24 3,50 0 0 0,00%
Workday Inc. Shares A 253,50 254,55 291 21 +1,21%
Workhorse Group Inc. 0,3752 0,3881 0 0 0,00%
Workiva Inc. A 88,50 89,00 55 1 -0,56%
World Copper Ltd. 0,0504 0,0558 0 0 0,00%
Worldline S.A. 15,52 15,64 35 318 53 +0,29%
Worley Ltd. 10,00 10,10 0 0 0,00%
Worthington Enterprises Inc. 47,34 47,72 571 8 -0,08%
WPP PLC 8,40 8,48 0 0 0,00%
Wuling Motors Holdings Ltd. 0,0482 0,0528 0 0 0,00%
WuXi AppTec Co. Ltd 9,55 9,80 120 1 -1,04%
WUXI Biologics (Cayman) Inc. 3,44 3,506 4 314 8 -1,18%
WW International Inc. 6,602 6,711 4 355 11 +0,27%
Wyndham Hotels & Resorts Inc. 71,50 74,00 0 0 0,00%
Wynn Macau Ltd. 0,704 0,73 2 000 1 -1,13%
Wynn Resorts Ltd. 77,90 78,53 23 2 +0,89%
Wüstenrot& Württembergische AG 13,12 13,32 11 495 26 +1,06%
Wärtsilä Corp. 13,03 13,105 696 4 +0,85%
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)