alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
W&T Offshore Inc. 1,61 1,67 7 174 4 +6,54%
W.P. Carey Inc. 46,16 46,81 929 25 -7,05%
Wabco Holdings Inc. 123,00 124,00 0 0 0,00%
Wabtec Corp. 40,66 40,875 52 4 -2,02%
Wacker Chemie AG 43,90 44,49 7 807 82 -4,86%
Wacker Neuson SE 9,44 9,535 19 982 65 -2,53%
Waddell & Reed Financial Inc. 10,10 10,20 0 0 0,00%
Waitr Holdings Inc. 0,77 0,835 150 2 +2,25%
Walgreens Boots Alliance Inc. 37,295 37,87 8 632 88 +0,89%
Walkabout Resources Ltd. 0,0575 0,073 4 500 1 -8,73%
Wallbridge Mining Co. Ltd. 0,3205 0,34 6 760 4 +0,16%
wallstreet:online AG 29,50 31,00 627 6 -1,61%
Walmart Inc. 110,36 110,64 4 909 90 +1,04%
Walt Disney Co. 86,77 87,08 28 109 945 -2,94%
Want Want China Holdings Ltd. 0,625 0,64 0 0 0,00%
Warehouses De Pauw S.C.A. 23,825 24,42 130 1 -2,45%
Warimpex Finanz - u.Beteil.AG 1,145 1,185 4 125 3 -2,98%
Warrior Met Coal Inc. 9,75 9,80 90 2 -10,91%
Washington Prime Group Inc. 0,555 0,58 31 410 11 +4,67%
WashTec AG 33,85 34,25 2 199 28 -12,05%
Waste Connections Inc. 69,44 70,00 131 4 -2,45%
Waste Management Inc. 82,06 82,47 2 450 93 -1,92%
Waters Corp. 166,00 167,00 2 1 -1,16%
Watsco Inc. 136,00 137,00 0 0 0,00%
Wave Life Sciences Ltd. 7,50 7,75 100 1 +1,34%
WCM Beteil.u.Grundbesitz AG 2,60 2,68 1 620 2 -9,93%
WD-40 Co. 157,00 158,00 51 2 -5,66%
Wealth Minerals Ltd. 0,0901 0,0996 39 800 5 +22,26%
Webjet Ltd. 1,48 1,52 3 716 11 -4,97%
WEC Energy Group Inc. 78,50 79,00 100 2 -1,23%
WeedMD Inc. 0,2544 0,2654 0 0 0,00%
Weekend Unlimited Industries 0,067 0,093 47 100 4 -15,06%
Weibo Corp. Cl.A(sp.ADRs) 29,30 29,80 455 5 -2,01%
Weichai Power Co. Ltd. 1,542 1,5935 85 642 83 +3,20%
Weir Group PLC, The 8,442 8,856 0 0 0,00%
Wells Fargo & Co 24,205 24,32 10 925 69 -4,15%
Welltower Inc. 34,315 34,63 1 046 25 -3,91%
Wendel Investissement S.A. 65,80 66,55 1 1 -1,62%
Wendy's Co., The 12,00 12,10 12 1 -7,26%
Wereldhave N.V. 5,99 6,085 4 885 34 -10,71%
Wesdome Gold Mines Ltd. 5,158 5,26 3 012 9 -0,15%
Wesfarmers Ltd. 18,838 19,21 77 2 -4,87%
West Fraser Timber Co. Ltd. 15,90 16,10 148 1 +0,60%
West Pharmaceutic.Services Inc 140,00 141,00 20 2 0,00%
Westag & Getalit AG 25,00 26,80 0 0 0,00%
Westag & Getalit AG VZ 20,00 21,00 289 4 +3,09%
Western Areas Ltd. 1,07 1,10 0 0 0,00%
Western Copper & Gold Corp. 0,359 0,3865 0 0 0,00%
Western Digital Corp. 35,27 35,46 2 115 18 +0,03%
Western Resources Corp. 0,1005 0,122 0 0 0,00%
Western Union Co. 16,30 16,40 0 0 0,00%
Western Uranium&Vanadium Corp. 0,422 0,442 0 0 0,00%
Westgold Resources Ltd. 0,945 0,985 0 0 0,00%
WESTGRUND AG 9,85 10,00 0 0 0,00%
Westhaven Ventures Inc. 0,276 0,32 2 000 1 +3,80%
Westlake Chemical Corp. 32,40 32,60 0 0 0,00%
Westlake Chemical Partners LP 13,43 13,546 0 0 0,00%
Westminster Resources Ltd. 0,024 0,035 0 0 0,00%
Weston Ltd., George 66,00 66,50 0 0 0,00%
Westpac Banking Corp. 8,507 8,646 0 0 0,00%
Westport Fuel Systems Inc. 0,71 0,725 250 2 -3,85%
WestRock Co. 23,60 23,80 25 1 -3,23%
Westwater Resources Inc. 0,90 0,97 2 000 2 0,00%
Westwing Group AG 3,175 3,325 0 0 0,00%
Weyerhaeuser Co. 14,17 14,242 14 666 24 -3,04%
WH Group Ltd 0,84 0,895 0 0 0,00%
Wharf (Holdings) Ltd., The 1,58 1,68 0 0 0,00%
Wharf Real Estate Inv. Co. Ltd 3,34 3,46 0 0 0,00%
Wheaton Precious Metals Corp. 25,475 25,99 5 148 47 -1,81%
Wheelock and Company Ltd. 6,00 6,40 0 0 0,00%
Whirlpool Corp. 76,10 76,83 122 2 -0,84%
Whitbread PLC 27,90 28,20 740 4 -9,15%
White Gold Corp. 0,316 0,34 30 000 5 -3,05%
Whitecap Resources Inc. 0,955 0,975 9 000 5 +3,28%
Whitehaven Coal Ltd. 1,09 1,13 550 1 +0,89%
Whiting Petroleum Corp. 0,3126 0,3334 104 922 29 +9,34%
WideOpenWest Inc. 3,72 3,74 0 0 0,00%
Wienerberger AG 14,48 14,63 3 026 19 -2,76%
Wild Bunch AG 1,32 1,62 0 0 0,00%
Wildflower Brands Inc. 0,0545 0,06 0 0 0,00%
Willdan Group Inc. 17,10 17,30 0 0 0,00%
William Hill PLC 0,773 0,7876 6 685 8 +2,89%
Williams Cos.Inc., The 12,50 12,70 13 077 11 -7,52%
Williams Grand Prix Hldgs PLC 11,90 12,60 0 0 0,00%
Williams-Sonoma Inc. 35,20 35,40 0 0 0,00%
Willis Towers Watson PLC 145,00 146,00 0 0 0,00%
Wilmar International Ltd. 2,02 2,04 0 0 0,00%
windeln.de SE 3,14 3,26 4 013 12 +6,00%
Wipro Ltd. ADRS 2,66 2,70 2 050 3 -5,71%
Wirecard AG 102,60 103,08 289 793 2 747 +0,47%
WISeKey Internat.Holding Ltd. ./. ./. 0 0 0,00%
WiseTech Global Ltd. 8,10 8,25 717 3 -2,98%
Wix.com Ltd. 86,46 87,56 115 3 -1,98%
Wizz Air Holdings PLC 24,38 24,62 868 8 -0,88%
Wolters Kluwer N.V. 61,16 61,76 269 8 +0,43%
Woodside Petroleum Ltd. 11,05 11,50 6 441 31 -2,59%
Woolworths Group Ltd. 19,40 19,70 0 0 0,00%
Woolworths Holdings Ltd. 1,27 1,37 150 1 0,00%
Workday Inc. Shares A 107,16 108,00 498 13 -4,26%
Workhorse Group Inc. 1,487 1,5565 0 0 0,00%
World Class Extractions Inc. 0,0205 0,0235 2 568 022 136 +28,13%
World Wrestling Entertain.Inc. 31,365 31,81 10 1 -0,27%
Worldline S.A. 50,34 51,04 302 7 -3,61%
Worley Ltd. 3,64 3,70 0 0 0,00%
WPD Pharmaceuticals Inc. 0,44 0,4575 58 445 28 -2,33%
WPP PLC 5,502 5,608 15 577 24 -3,90%
Wright Medical Group N.V. 24,105 24,605 0 0 0,00%
WuXi AppTec Co. Ltd 11,20 11,90 0 0 0,00%
WUXI Biologics (Cayman) Inc. 13,10 13,50 230 2 +0,76%
WW International Inc. 13,30 13,50 1 744 7 -7,14%
Wyndham Destinations Inc. 17,20 17,30 416 6 -6,29%
Wynn Macau Ltd. 1,3245 1,3675 4 000 2 -2,46%
Wynn Resorts Ltd. 44,535 45,13 1 026 24 -7,64%
Wüstenrot& Württembergische AG 14,26 14,48 3 335 22 -1,93%
Wärtsilä Corp. 5,968 6,026 990 1 -3,31%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)