alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
W&T Offshore Inc. 1,59 1,66 1 100 3 -2,42%
W.P. Carey Inc. 57,48 58,18 611 10 -0,38%
Wabash National Corp. 6,45 6,60 0 0 0,00%
Wacker Chemie AG  66,30 67,25 14 234 168 -2,69%
Wacker Neuson SE 17,70 17,94 7 227 54 -1,56%
Waga Energy S.A. 21,90 22,10 1 303 7 -1,12%
Wajax Corp. 16,20 16,50 0 0 0,00%
Walker & Dunlop Inc. 53,00 54,50 91 2 -3,54%
Wallbox N.V. 2,88 3,14 0 0 0,00%
Wallbridge Mining Co. Ltd. 0,042 0,047 30 000 1 +5,26%
Wallenius Wilhelmsen ASA 7,395 7,47 5 253 15 +3,38%
Walmart Inc.  88,73 88,95 8 690 199 +0,60%
Walt Disney Co.  91,08 91,35 8 055 172 +0,22%
Want Want China Holdings Ltd. 0,54 0,595 204 2 -3,51%
Warehouses De Pauw S.C.A. 22,28 22,36 928 6 +0,90%
Warner Bros Discovery Inc. A   19,536 19,738 7 954 84 -1,98%
Warner Music Group Corp. 26,15 26,41 708 4 +0,80%
Warrior Met Coal Inc. 66,00 68,50 173 4 -0,74%
WashTec AG 43,90 44,30 3 737 73 +2,33%
Waste Connections Inc. 145,90 146,30 155 9 +0,41%
Waste Management Inc. 178,82 180,10 2 300 104 -0,28%
Watches Of Switzerland Grp PLC 4,82 4,96 6 393 14 -3,53%
Waterdrop Inc. ADS / 10 Cl.A 1,37 1,48 19 1 +3,65%
Waters Corp. 323,90 328,50 12 5 +0,89%
Watsco Inc. 290,60 292,50 73 13 -1,08%
Watts Water Technologies Inc. 228,00 230,00 3 1 -1,71%
Wave Life Sciences Ltd. 6,05 6,30 813 3 +1,64%
Wavestone S.A. 48,20 48,55 0 0 0,00%
Wayfair Inc. 85,50 86,22 110 6 -1,87%
WD-40 Co. 168,00 170,00 19 3 -0,58%
Wealth Minerals Ltd. 0,0418 0,06 6 000 2 -15,59%
Weatherford International PLC 60,34 62,16 3 2 -0,87%
Web Travel Group Ltd. 2,34 2,38 0 0 0,00%
Webuild S.p.A. 3,264 3,296 179 1 +0,91%
Webull Corp. 6,963 7,112 3 540 11 -6,22%
WEC Energy Group Inc. 96,24 96,82 180 5 +0,84%
Weebit Nano Ltd. 2,04 2,10 2 394 1 +1,96%
Weibo Corp. 8,65 8,83 8 1 +2,86%
Weibo Corp. Cl.A(sp.ADRs) 8,50 8,65 3 101 6 0,00%
Weichai Power Co. Ltd. 2,123 2,151 51 552 56 +4,32%
Weimob Inc. 0,214 0,238 447 2 -6,03%
Weir Group PLC, The 31,70 31,98 2 2 +1,00%
WELL Health Technologies Corp. 2,40 2,446 1 157 5 -2,00%
Wellfield Technologies Inc. ./. ./. 0 0 0,00%
Wells Fargo & Co 71,75 72,18 338 15 -1,86%
Welltower Inc. 169,40 170,70 464 30 +1,50%
Wendel Investissement S.A. 77,45 77,85 333 5 +0,13%
Wendy's Co., The 7,242 7,282 9 862 21 -1,46%
Weng Fine Art AG 4,34 4,72 40 2 +3,52%
Wereldhave N.V. 19,00 19,08 1 727 5 -0,42%
WeRide Inc. 6,105 6,174 1 376 6 +4,16%
Werner Enterprises Inc. 20,20 20,80 0 0 0,00%
Wesco International Inc. 212,00 214,00 30 1 -2,70%
Wesdome Gold Mines Ltd. 12,655 12,79 206 3 +2,41%
Wesfarmers Ltd. 44,815 45,715 101 4 -1,90%
West African Resources Ltd. ./. ./. 0 0 0,00%
West China Cement Ltd. 0,32 0,354 0 0 0,00%
West Coast Silver Ltd. 0,09 0,098 18 000 1 +4,23%
West Fraser Timber Co. Ltd. 50,75 51,25 161 5 -0,77%
West Japan Railway Co. 16,60 16,80 1 1 -3,41%
West Mining Corp. 0,0135 0,0205 0 0 0,00%
West Pharmaceutic.Services Inc 225,80 227,30 6 4 +1,20%
West Point Gold Corp. 0,416 0,456 5 000 2 -5,05%
West Red Lake Gold Mines Ltd. 0,505 0,521 5 631 6 -1,92%
Westbridge Renewable En. Corp. 1,29 1,34 9 174 3 0,00%
Western Alliance Bancorp. 63,40 64,04 0 0 0,00%
Western Copper & Gold Corp. 1,76 1,838 3 050 3 +2,91%
Western Digital Corp. 139,88 140,50 2 962 104 +1,75%
Western Forest Products Inc. 6,60 6,70 4 1 +1,47%
Western Resources Corp. ./. ./. 0 0 0,00%
Western Union Co. 7,646 7,723 10 310 28 +1,02%
Western Uranium&Vanadium Corp. 0,3225 0,335 37 706 8 -12,28%
Westgold Resources Ltd. 3,102 3,142 11 461 17 +0,51%
Westhaven Gold Corp. 0,0984 0,1075 15 000 3 -4,11%
Westinghouse Air Br. Tech.Corp 171,90 172,60 127 8 -0,40%
Westlake Corp. 50,50 51,00 0 0 0,00%
Weston Ltd., George 57,00 57,50 0 0 0,00%
Westpac Banking Corp. 21,305 21,635 353 5 -0,16%
Westport Fuel Systems Inc. 1,33 1,38 500 1 -3,74%
Westwater Resources Inc. 0,821 0,853 11 574 10 -0,83%
Westwing Group SE 12,55 12,85 6 919 26 -1,92%
Wex Inc. 116,00 119,00 0 0 0,00%
Weyerhaeuser Co. 18,47 18,66 2 045 24 -2,34%
WH Group Ltd 0,94 1,01 10 012 4 +0,54%
Wharf (Holdings) Ltd., The 2,64 2,70 0 0 0,00%
Wharf Real Estate Inv. Co. Ltd 2,74 2,86 0 0 0,00%
Wheaton Precious Metals Corp. 88,02 88,44 5 815 71 -1,72%
Whirlpool Corp. 58,64 59,10 3 405 33 -2,32%
Whitbread PLC 31,00 31,49 0 0 0,00%
White Gold Corp. 0,51 0,555 7 400 2 -3,57%
Whitecap Resources Inc. 6,774 6,882 4 960 11 +1,69%
Whitehaven Coal Ltd. 3,895 3,959 1 103 4 +3,06%
WhiteHorse Finance Inc. 6,05 6,20 388 2 +1,65%
WideOpenWest Inc. 4,46 4,48 0 0 0,00%
Wienerberger AG 25,96 26,04 5 871 52 -2,19%
WIIT S.p.A. 17,64 17,72 980 4 +0,45%
Wiley (John) & Sons Inc. 29,40 29,60 1 1 +0,65%
Willdan Group Inc. 81,50 82,00 14 2 +1,21%
Williams Cos.Inc., The 51,58 51,81 30 5 -1,28%
Williams-Sonoma Inc. 155,85 157,10 107 4 +0,64%
Willis Lease Finance Corp. 107,00 110,00 0 0 0,00%
Willis Towers Watson PLC 274,00 276,00 3 3 -0,72%
WillScot Holdings Corp. 14,00 14,10 0 0 0,00%
Wilmar International Ltd. 2,145 2,239 42 5 +2,59%
Windfall Geotek Inc. 0,0135 0,021 1 000 1 0,00%
Wingstop Inc. 195,00 198,00 1 1 -0,99%
Winpak Ltd. 26,60 26,80 0 0 0,00%
Winsome Resources Limited 0,1676 0,1801 32 800 5 +16,67%
Wintrust Financial Corp. 106,00 107,00 0 0 0,00%
Wipro Ltd. ADRS 2,22 2,32 510 2 +1,75%
WisdomTree Inc. 9,402 9,694 266 4 -0,54%
Wise PLC 10,31 10,47 1 551 17 -0,85%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 7,75 8,00 3 1 +9,43%
WiseTech Global Ltd. 35,87 36,335 14 5 +0,49%
WithSecure Corp. 1,694 1,708 0 0 0,00%
Wix.com Ltd. 106,75 107,75 430 13 +0,14%
Wizz Air Holdings PLC 12,05 12,16 2 951 10 -0,74%
WM Technology Inc. 0,74 0,77 5 121 1 +1,30%
Wolfspeed Inc. 15,60 15,90 13 717 55 +1,97%
Wolters Kluwer N.V. 91,42 91,62 5 367 166 -3,01%
Wolverine World Wide Inc. 12,60 12,80 61 2 -1,50%
WonderFi Technologies Inc. 0,1544 0,1652 2 861 4 -4,14%
Woodside Energy Group Ltd. 14,584 14,736 5 435 38 -0,12%
Woodward Inc. 220,00 228,00 3 1 +0,89%
Woolworths Group Ltd. 15,40 15,60 1 209 5 -2,52%
Woolworths Holdings Ltd. 2,78 2,98 0 0 0,00%
Workday Inc. Shares A 193,74 194,50 148 9 -0,64%
Workiva Inc. A 76,50 77,00 15 1 -1,27%
World Copper Ltd. 0,0052 0,0102 0 0 0,00%
World Kinect Corp. 20,40 20,80 0 0 0,00%
Worldline S.A. 1,7445 1,758 65 194 136 -5,08%
Worley Ltd. 7,60 7,70 5 1 0,00%
Worthington Enterprises Inc. 45,24 45,66 0 0 0,00%
Worthington Steel Inc. 26,40 26,80 0 0 0,00%
WPP PLC 3,52 3,54 144 459 71 +7,27%
WSP Global Inc. 153,00 156,00 3 2 +0,65%
Wuling Motors Holdings Ltd. 0,0516 0,0564 2 500 2 -4,74%
WuXi AppTec Co. Ltd 11,30 11,60 25 1 +1,75%
WUXI Biologics (Cayman) Inc. 3,4695 3,561 21 803 29 -4,64%
WW International Inc. Reg. Shares Com New o.N. 21,20 21,60 75 5 -6,84%
Wyndham Hotels & Resorts Inc. 60,00 61,00 3 1 +0,80%
Wynn Macau Ltd. 0,709 0,755 105 2 -1,44%
Wynn Resorts Ltd. 101,52 102,34 1 1 +0,96%
Wüstenrot& Württembergische AG 13,80 13,90 10 190 51 -0,58%
Wärtsilä Corp. 26,41 26,42 199 7 -0,26%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)