alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
W&T Offshore Inc. 4,072 4,13 0 0 0,00%
Wabco Holdings Inc. 116,90 117,26 0 0 0,00%
Wabtec Corp. 63,10 63,23 628 54 +1,27%
Wacker Chemie AG 68,80 69,38 9 442 112 +2,30%
Wacker Neuson SE 22,54 22,80 7 880 46 +1,25%
Waddell & Reed Financial Inc. 14,746 14,812 0 0 0,00%
Walgreens Boots Alliance Inc. 47,065 47,165 523 10 -0,10%
Walkabout Resources Ltd. 0,1921 0,2393 47 900 5 -6,22%
wallstreet:online AG 48,20 49,00 397 10 -3,19%
Walmart Inc. 97,63 97,82 2 025 20 -0,81%
Walt Disney Co. 125,42 125,54 3 109 100 +0,90%
Want Want China Holdings Ltd. 0,6714 0,6913 0 0 0,00%
Warehouses De Pauw S.C.A. 142,60 143,00 0 0 0,00%
Warimpex Finanz - u.Beteil.AG 1,325 1,355 0 0 0,00%
Warrior Met Coal Inc. 24,26 24,34 0 0 0,00%
WashTec AG 58,30 58,70 589 11 +1,21%
Waste Connections Inc. 84,83 85,09 158 4 -0,02%
Waste Management Inc. (Del.) 101,84 102,16 1 711 34 +0,33%
Watches of Switzerland Group 3,179 3,299 0 0 0,00%
Waters Corp. 186,94 187,76 0 0 0,00%
Watsco Inc. 143,14 143,66 0 0 0,00%
Wayland Group Corp. ./. ./. 0 0 0,00%
WCM Beteil.u.Grundbesitz AG 4,84 4,93 1 866 4 -2,04%
Wealth Minerals Ltd. 0,2475 0,265 28 000 3 -3,47%
Webjet Ltd. 9,149 9,376 0 0 0,00%
WEC Energy Group Inc. 75,54 75,77 20 1 +0,43%
WeedMD Inc. 0,917 0,9515 2 000 2 -2,57%
Weekend Unlimited Inc. 0,036 0,039 737 647 50 +7,57%
Weibo Corp. Cl.A(sp.ADRs) 37,40 37,80 4 097 24 -2,58%
Weichai Power Co. Ltd. 1,4762 1,5358 7 210 7 +0,62%
Weight Watchers Intl Inc.(New) 18,504 18,586 0 0 0,00%
Weir Group PLC, The 16,71 17,16 0 0 0,00%
WellCare Health Plans Inc. 263,75 264,75 0 0 0,00%
Wells Fargo & Co 40,64 40,765 704 8 +0,23%
Welltower Inc. 74,58 74,88 0 0 0,00%
Wendel Investissement S.A. 120,70 121,10 0 0 0,00%
Wendy's Co., The 17,324 17,436 0 0 0,00%
Wereldhave N.V. 23,50 23,58 100 1 -0,09%
Wesdome Gold Mines Ltd. 3,6035 3,7195 200 1 +0,68%
Wesfarmers Ltd. 22,235 22,43 0 0 0,00%
Wessanen NV 11,52 11,55 7 670 10 +1,14%
West Fraser Timber Co. Ltd. 41,305 41,73 2 1 +0,42%
West Pharmaceutic.Services Inc 108,34 108,70 50 1 +0,13%
Westag & Getalit AG 29,00 30,00 0 0 0,00%
Westag & Getalit AG VZ 23,90 24,30 35 1 -0,82%
Western Areas Ltd. 1,2402 1,2584 0 0 0,00%
Western Copper & Gold Corp. 0,5384 0,5672 0 0 0,00%
Western Digital Corp. 34,605 34,675 2 559 23 +1,89%
Western Resources Corp. 0,1168 0,1299 0 0 0,00%
Western Union Co. 17,518 17,596 0 0 0,00%
Western Uranium&Vanadium Corp. 0,896 0,946 0 0 0,00%
Westgold Resources Ltd. 0,9904 1,0416 2 000 1 -2,00%
WESTGRUND AG 8,95 9,20 50 1 -1,65%
Westhaven Ventures Inc. 0,4131 0,4436 0 0 0,00%
Westlake Chemical Corp. 55,77 56,01 5 1 -0,76%
Westlake Chemical Partners LP 21,465 21,60 0 0 0,00%
Westminster Resources Ltd. 0,0278 0,0359 0 0 0,00%
Weston Ltd., George 68,48 69,17 0 0 0,00%
Westpac Banking Corp. 17,158 17,508 0 0 0,00%
Westport Fuel Systems Inc. 2,363 2,4195 1 046 1 -1,10%
WestRock Co. 31,88 31,98 100 2 -0,02%
Westwater Resources Inc. 5,499 6,05 10 1 -7,99%
Westwing Group AG 5,86 6,26 780 4 -8,21%
Weyerhaeuser Co. 23,165 23,24 349 7 +0,43%
WH Group Ltd 0,8803 0,9242 1 979 2 +6,69%
Wharf (Holdings) Ltd., The 2,2715 2,359 0 0 0,00%
Wharf Real Estate Inv. Co. Ltd 6,144 6,327 0 0 0,00%
Wheaton Precious Metals Corp. 21,06 21,125 6 201 26 +0,24%
Wheelock and Company Ltd. 6,063 6,533 0 0 0,00%
Whirlpool Corp. 126,22 126,78 0 0 0,00%
Whitbread PLC 52,16 52,62 0 0 0,00%
White Gold Corp. 0,7747 0,82 0 0 0,00%
Whitehaven Coal Ltd. 2,2235 2,313 600 1 +2,54%
Whiting Petroleum Corp. 14,788 14,914 229 2 0,00%
WideOpenWest Inc. 6,613 6,648 0 0 0,00%
Wienerberger AG 21,80 21,88 522 5 +1,30%
Wild Bunch AG 2,32 2,80 0 0 0,00%
Wildflower Brands Inc. 0,4205 0,444 920 2 +7,92%
Willdan Group Inc. 30,23 30,40 0 0 0,00%
William Hill PLC 1,5895 1,617 1 049 1 0,00%
Williams Cos.Inc., The 23,975 24,05 0 0 0,00%
Williams Grand Prix Hldgs PLC 13,90 14,30 0 0 0,00%
Williams-Sonoma Inc. 55,18 55,40 0 0 0,00%
Willis Towers Watson PLC 168,00 169,00 0 0 0,00%
Wilmar International Ltd. 2,278 2,3445 0 0 0,00%
windeln.de SE 0,776 0,884 33 055 28 -9,77%
Wipro Ltd. ADRS 3,90 3,92 1 000 1 -2,48%
Wirecard AG 151,90 152,45 258 955 2 415 -0,97%
Wise Talent Information Tech. 2,354 2,468 0 0 0,00%
WISeKey Internat.Holding Ltd. 2,12 2,16 0 0 0,00%
WiseTech Global Ltd. 17,358 17,836 200 1 +2,80%
Wix.com Ltd. 129,60 129,98 140 2 -0,08%
Wizz Air Holdings PLC 39,315 39,705 260 1 -1,41%
Wolters Kluwer N.V. 64,96 65,04 176 3 -0,43%
Woodside Petroleum Ltd. 21,50 22,00 500 1 +0,05%
Woolworths Group Ltd. 19,834 20,285 70 1 +1,32%
Woolworths Holdings Ltd. 2,9005 3,148 0 0 0,00%
Workday Inc. Shares A 191,96 192,40 565 17 +0,78%
Workhorse Group Inc. 1,9046 1,9698 5 000 3 -4,81%
World Class Extractions Inc. 0,0869 0,1011 56 999 11 -1,52%
World Wrestling Entertain.Inc. 68,60 68,83 16 2 -0,96%
Worldline S.A. 62,50 63,00 93 3 -0,72%
Worldpay Inc. Class A 111,24 112,36 10 2 +0,61%
WorleyParsons Ltd. 8,539 8,752 0 0 0,00%
WPP PLC 11,106 11,218 1 234 3 +1,33%
WuXi AppTec Co. Ltd 7,607 7,996 0 0 0,00%
WUXI Biologics (Cayman) Inc. 7,916 8,093 0 0 0,00%
Wyndham Destinations Inc. 38,275 38,43 0 0 0,00%
Wynn Macau Ltd. 1,9046 1,9648 650 2 +3,39%
Wynn Resorts Ltd. 108,92 109,16 400 2 -0,15%
Wüstenrot& Württembergische AG 18,78 18,98 8 716 34 +0,85%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)