alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
W&T Offshore Inc. | 1,93 | 2,00 | 20 | 1 | -0,99% |
W.P. Carey Inc. | 55,02 | 55,68 | 1 162 | 30 | +0,62% |
Wabtec Corp. | 66,97 | 67,30 | 98 | 18 | -0,13% |
Wacker Chemie AG | 118,00 | 118,40 | 7 453 | 117 | +0,38% |
Wacker Neuson SE | 18,03 | 18,12 | 15 599 | 96 | +0,61% |
Waddell & Reed Financial Inc. | 20,60 | 20,80 | 0 | 0 | 0,00% |
Waitr Holdings Inc. | 2,48 | 2,68 | 11 229 | 7 | -1,53% |
Walcott Resources Ltd. | 0,193 | 0,212 | 0 | 0 | 0,00% |
Walgreens Boots Alliance Inc. | 39,435 | 40,03 | 8 069 | 75 | -0,10% |
Walkabout Resources Ltd. | 0,0865 | 0,109 | 2 260 | 1 | +17,39% |
Wallbridge Mining Co. Ltd. | 0,4995 | 0,526 | 19 500 | 4 | +2,56% |
wallstreet:online AG | 18,80 | 19,20 | 17 254 | 136 | +3,23% |
Walmart Inc. | 120,00 | 120,32 | 3 960 | 115 | +1,86% |
Walt Disney Co. | 143,14 | 143,62 | 9 353 | 359 | +1,21% |
Want Want China Holdings Ltd. | 0,58 | 0,595 | 13 660 | 3 | +1,71% |
Warehouses De Pauw S.C.A. | 29,07 | 29,565 | 16 | 1 | +0,05% |
Warimpex Finanz - u.Beteil.AG | 1,13 | 1,18 | 56 809 | 27 | +3,57% |
Warner Music Group Corp. | 31,40 | 31,70 | 429 | 6 | +5,70% |
Warrior Met Coal Inc. | 19,40 | 19,50 | 74 | 1 | 0,00% |
Washington Prime Group Inc. | 8,799 | 9,166 | 350 | 1 | +3,94% |
WashTec AG | 50,20 | 50,60 | 1 060 | 21 | +1,00% |
Waste Connections Inc. | 84,74 | 85,24 | 3 | 1 | +0,99% |
Waste Management Inc. | 94,81 | 95,24 | 1 201 | 46 | +0,45% |
Waters Corp. | 222,00 | 224,00 | 5 | 1 | -0,88% |
Watsco Inc. | 204,00 | 206,00 | 72 | 2 | +1,98% |
Wave Life Sciences Ltd. | 7,70 | 8,00 | 0 | 0 | 0,00% |
Wayfair Inc. | 238,00 | 246,00 | 585 | 38 | -1,61% |
WCM Beteil.u.Grundbesitz AG | 3,88 | 4,04 | 150 | 1 | -2,02% |
WD-40 Co. | 232,00 | 234,00 | 0 | 0 | 0,00% |
Wealth Minerals Ltd. | 0,1448 | 0,1526 | 1 009 930 | 139 | +12,70% |
Webjet Ltd. | 3,10 | 3,14 | 1 326 | 2 | 0,00% |
WEC Energy Group Inc. | 72,50 | 73,00 | 0 | 0 | 0,00% |
WeedMD Inc. | 0,2092 | 0,2188 | 0 | 0 | 0,00% |
Weekend Unlimited Industries | 0,181 | 0,194 | 22 553 | 13 | -7,61% |
Weibo Corp. Cl.A(sp.ADRs) |
35,00 | 35,60 | 6 397 | 26 | +2,63% |
Weichai Power Co. Ltd. | 2,371 | 2,385 | 1 584 436 | 1 192 | +3,92% |
Weimob Inc. | 2,66 | 2,74 | 1 010 | 3 | +16,10% |
Weir Group PLC, The | 22,06 | 22,56 | 0 | 0 | 0,00% |
WELL Health Technologies Corp. | 5,30 | 5,40 | 4 617 | 8 | +2,88% |
Wells Fargo & Co | 26,73 | 26,85 | 8 653 | 59 | -0,13% |
Welltower Inc. | 51,12 | 51,54 | 695 | 10 | +1,99% |
Wendel Investissement S.A. | 100,60 | 101,00 | 0 | 0 | 0,00% |
Wendy's Co., The | 17,70 | 17,80 | 5 | 1 | -0,56% |
Weng Fine Art AG | 21,40 | 22,40 | 0 | 0 | 0,00% |
Wereldhave N.V. | 11,34 | 11,43 | 110 | 2 | -0,17% |
Wesdome Gold Mines Ltd. | 6,274 | 6,38 | 9 927 | 9 | +7,24% |
Wesfarmers Ltd. | 33,13 | 33,29 | 182 | 1 | +0,36% |
West African Resources Ltd. | 0,60 | 0,63 | 14 888 | 4 | +7,96% |
West Fraser Timber Co. Ltd. | 51,50 | 52,00 | 0 | 0 | 0,00% |
West Pharmaceutic. |
250,00 | 252,00 | 0 | 0 | 0,00% |
West Red Lake Gold Mines Inc. | 0,076 | 0,0915 | 40 300 | 6 | -7,27% |
Westag & Getalit AG | 28,60 | 29,00 | 0 | 0 | 0,00% |
Westag & Getalit AG VZ | 25,00 | 25,20 | 0 | 0 | 0,00% |
Western Areas Ltd. | 1,88 | 1,93 | 2 500 | 1 | +4,95% |
Western Copper & Gold Corp. | 1,012 | 1,06 | 6 500 | 5 | +3,75% |
Western Digital Corp. | 42,71 | 42,915 | 2 485 | 25 | -0,08% |
Western Resources Corp. | 0,1035 | 0,1155 | 0 | 0 | 0,00% |
Western Union Co. | 18,042 | 18,212 | 150 | 1 | -1,82% |
Western Uranium&Vanadium Corp. | 0,642 | 0,658 | 18 400 | 5 | -3,54% |
Westgold Resources Ltd. | 1,46 | 1,52 | 13 573 | 11 | -0,17% |
WESTGRUND AG | 13,50 | 13,90 | 0 | 0 | 0,00% |
Westhaven Gold Corp. | 0,456 | 0,486 | 2 111 | 2 | +2,10% |
Westlake Chemical Corp. | 70,00 | 70,50 | 0 | 0 | 0,00% |
Weston Ltd., George | 62,00 | 62,50 | 0 | 0 | 0,00% |
Westpac Banking Corp. | 13,844 | 14,056 | 0 | 0 | 0,00% |
Westport Fuel Systems Inc. | 5,80 | 5,95 | 500 | 2 | +1,74% |
WestRock Co. | 37,40 | 37,80 | 534 | 3 | +1,08% |
Westwater Resources Inc. | 4,912 | 5,23 | 17 193 | 68 | -10,68% |
Westwing Group AG | 37,00 | 37,18 | 77 566 | 849 | +6,49% |
Wex Inc. | 167,00 | 172,00 | 2 | 1 | +0,60% |
Weyerhaeuser Co. | 27,645 | 27,77 | 310 | 4 | +2,78% |
WH Group Ltd | 0,70 | 0,75 | 6 120 | 4 | +2,04% |
Wharf (Holdings) |
1,95 | 2,04 | 0 | 0 | 0,00% |
Wharf Real Estate Inv. Co. Ltd | 4,50 | 4,66 | 0 | 0 | 0,00% |
Wheaton Precious Metals Corp. | 33,96 | 34,31 | 9 552 | 80 | +3,03% |
Whirlpool Corp. | 160,92 | 162,30 | 60 | 1 | +0,55% |
Whitbread PLC | 35,70 | 35,80 | 44 | 1 | +2,29% |
White Gold Corp. | 0,4805 | 0,506 | 0 | 0 | 0,00% |
Whitecap Resources Inc. | 3,44 | 3,48 | 0 | 0 | 0,00% |
Whitehaven Coal Ltd. | 1,06 | 1,10 | 0 | 0 | 0,00% |
Whiting Petroleum Corp. | 20,85 | 21,20 | 0 | 0 | 0,00% |
WideOpenWest Inc. | 9,25 | 9,30 | 0 | 0 | 0,00% |
Wienerberger AG | 29,04 | 29,18 | 1 250 | 14 | +0,42% |
Wild Bunch AG | 1,80 | 1,98 | 550 | 3 | +7,07% |
Wildflower Brands Inc. | 0,0983 | 0,1178 | 0 | 0 | 0,00% |
Willdan Group Inc. | 41,20 | 41,40 | 0 | 0 | 0,00% |
William Hill PLC | 3,06 | 3,08 | 0 | 0 | 0,00% |
Williams Cos.Inc., The | 18,50 | 18,60 | 796 | 5 | -1,61% |
Williams-Sonoma Inc. | 106,00 | 107,00 | 0 | 0 | 0,00% |
Willis Towers Watson PLC | 173,00 | 174,00 | 0 | 0 | 0,00% |
Wilmar International Ltd. | 3,32 | 3,36 | 0 | 0 | 0,00% |
Wiluna Mining Corp. Ltd. | 0,87 | 0,915 | 2 870 | 3 | +7,06% |
WiMi Hologram Cloud Inc. | 5,55 | 5,80 | 3 600 | 10 | +2,68% |
windeln.de SE | 1,39 | 1,49 | 10 850 | 21 | -0,67% |
Wipro Ltd. ADRS | 5,40 | 5,45 | 2 042 | 5 | +2,86% |
Wirecard AG | 0,46 | 0,48 | 727 665 | 716 | +2,56% |
WISeKey Internat.Holding Ltd. | ./. | ./. | 0 | 0 | 0,00% |
WiseTech Global Ltd. | 19,70 | 20,00 | 1 401 | 15 | +5,82% |
Wix.com Ltd. | 206,90 | 208,60 | 91 | 6 | +1,50% |
Wizz Air Holdings PLC | 50,45 | 50,95 | 36 | 2 | +0,98% |
Wolters Kluwer N.V. | 70,08 | 70,42 | 104 | 5 | +0,11% |
Woodside Petroleum Ltd. | 17,242 | 17,422 | 3 033 | 12 | +2,79% |
Woolworths Group Ltd. | 25,20 | 25,40 | 0 | 0 | 0,00% |
Woolworths Holdings Ltd. | 2,14 | 2,30 | 0 | 0 | 0,00% |
Workday Inc. Shares A | 186,58 | 187,36 | 129 | 7 | +3,23% |
Workhorse Group Inc. | 19,07 | 19,46 | 3 845 | 41 | -2,50% |
World Class Extractions Inc. | 0,013 | 0,017 | 0 | 0 | 0,00% |
World Wrestling Entertain. |
42,335 | 42,85 | 0 | 0 | 0,00% |
Worldline S.A. | 73,48 | 74,12 | 1 546 | 21 | +0,49% |
Worley Ltd. | 7,90 | 8,00 | 0 | 0 | 0,00% |
Worthington Industries Inc. | 45,80 | 46,00 | 23 | 1 | +0,43% |
WPD Pharmaceuticals Inc. | 0,2445 | 0,25 | 81 860 | 34 | +1,63% |
WPP PLC | 9,10 | 9,18 | 585 | 3 | +1,57% |
WuXi AppTec Co. Ltd | 19,30 | 19,80 | 3 726 | 14 | +7,73% |
WUXI Biologics (Cayman) Inc. | 12,67 | 12,91 | 12 889 | 76 | +10,25% |
WW International Inc. | 20,70 | 20,90 | 3 804 | 16 | 0,00% |
Wyndham Destinations Inc. | 40,80 | 41,00 | 0 | 0 | 0,00% |
Wyndham Hotels & Resorts Inc. | 50,00 | 51,50 | 0 | 0 | 0,00% |
Wynn Macau Ltd. | 1,33 | 1,372 | 1 000 | 1 | +5,30% |
Wynn Resorts Ltd. | 90,51 | 91,28 | 228 | 4 | +1,40% |
Wüstenrot& Württembergische AG | 16,80 | 17,04 | 5 811 | 31 | +0,36% |
Wärtsilä Corp. | 9,002 | 9,068 | 1 615 | 3 | -0,18% |
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
20.01.2021 @ 22:00:00
Letzte Aktualisierung:
20.01.2021 @ 22:00:00