alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
W&T Offshore Inc. 1,52 1,59 0 0 0,00%
W.P. Carey Inc. 58,10 58,52 185 2 +0,62%
Wabash National Corp. 7,35 7,45 0 0 0,00%
Wacker Chemie AG  65,35 65,50 11 381 103 -3,32%
Wacker Neuson SE 18,76 18,80 11 129 53 -1,77%
Waga Energy S.A. 22,10 22,20 103 1 -0,22%
Wajax Corp. 16,90 17,30 0 0 0,00%
Walker & Dunlop Inc. 55,50 56,00 0 0 0,00%
Wallbox N.V. 2,72 2,78 1 1 -2,14%
Wallbridge Mining Co. Ltd. 0,0425 0,0495 0 0 0,00%
Wallenius Wilhelmsen ASA 7,615 7,665 1 240 4 +0,39%
Walmart Inc.  92,51 92,63 4 973 94 +0,12%
Walt Disney Co.  89,43 89,55 4 606 63 +0,28%
Want Want China Holdings Ltd. 0,515 0,54 0 0 0,00%
Warehouses De Pauw S.C.A. 21,90 21,94 145 4 -1,44%
Warner Bros Discovery Inc. A   19,91 20,105 6 687 32 +0,88%
Warner Music Group Corp. 24,37 24,55 50 1 -0,90%
Warrior Met Coal Inc. 66,50 67,50 0 0 0,00%
WashTec AG 44,50 44,60 435 10 +0,23%
Waste Connections Inc. 152,45 153,55 80 3 -0,36%
Waste Management Inc. 186,16 187,08 1 209 42 +0,26%
Watches Of Switzerland Grp PLC 5,25 5,30 8 089 7 0,00%
Waterdrop Inc. ADS / 10 Cl.A 1,47 1,56 0 0 0,00%
Waters Corp. 356,90 359,80 2 2 +1,35%
Watsco Inc. 293,70 302,50 4 1 -1,38%
Watts Water Technologies Inc. 240,00 244,00 0 0 0,00%
Wave Life Sciences Ltd. 6,45 6,65 0 0 0,00%
Wavestone S.A. 48,50 48,80 0 0 0,00%
Wayfair Inc. 94,60 95,52 281 7 +0,23%
WD-40 Co. 167,00 171,00 0 0 0,00%
Wealth Minerals Ltd. 0,0444 0,06 0 0 0,00%
Weatherford International PLC 62,60 63,84 44 2 -0,92%
Web Travel Group Ltd. 2,52 2,54 0 0 0,00%
Webuild S.p.A. 3,448 3,456 23 771 13 +1,70%
Webull Corp. 8,009 8,187 4 069 17 +8,85%
WEC Energy Group Inc. 95,46 96,58 0 0 0,00%
Weebit Nano Ltd. 2,22 2,24 400 1 +1,82%
Weibo Corp. 8,65 8,83 0 0 0,00%
Weibo Corp. Cl.A(sp.ADRs) 8,65 8,80 1 650 2 0,00%
Weichai Power Co. Ltd. 2,101 2,128 5 901 11 -0,19%
Weimob Inc. 0,21 0,234 0 0 0,00%
Weir Group PLC, The 31,46 31,96 0 0 0,00%
WELL Health Technologies Corp. 2,171 2,37 1 730 2 -4,35%
Wellfield Technologies Inc. ./. ./. 0 0 0,00%
Wells Fargo & Co 73,49 73,97 399 4 +0,35%
Welltower Inc. 176,15 177,90 284 6 -0,48%
Wendel Investissement S.A. 79,00 79,05 42 2 -0,25%
Wendy's Co., The 7,284 7,312 1 859 7 +0,05%
Weng Fine Art AG 4,58 4,66 2 1 +1,75%
Wereldhave N.V. 19,94 19,98 793 4 +0,30%
WeRide Inc. 6,858 6,985 4 899 6 +1,53%
Werner Enterprises Inc. 21,60 22,00 0 0 0,00%
Wesco International Inc. 224,00 226,00 0 0 0,00%
Wesdome Gold Mines Ltd. 13,24 13,43 800 4 +2,55%
Wesfarmers Ltd. 44,99 45,89 0 0 0,00%
West African Resources Ltd. 1,488 1,52 49 391 13 -12,01%
West China Cement Ltd. 0,308 0,34 0 0 0,00%
West Coast Silver Ltd. 0,0805 0,0865 7 000 1 +4,22%
West Fraser Timber Co. Ltd. 51,85 53,30 0 0 0,00%
West Japan Railway Co. 17,40 17,70 0 0 0,00%
West Mining Corp. 0,0145 0,0205 0 0 0,00%
West Pharmaceutic.Services Inc 241,20 246,10 0 0 0,00%
West Point Gold Corp. 0,486 0,505 10 600 3 0,00%
West Red Lake Gold Mines Ltd. 0,532 0,549 21 500 8 -3,10%
Westbridge Renewable En. Corp. 1,29 1,34 0 0 0,00%
Western Alliance Bancorp. 69,92 70,74 0 0 0,00%
Western Copper & Gold Corp. 1,966 2,045 18 006 8 +1,21%
Western Digital Corp. 136,28 137,28 998 34 +2,59%
Western Forest Products Inc. 6,70 6,85 30 1 0,00%
Western Union Co. 7,501 7,569 4 615 9 +1,41%
Western Uranium&Vanadium Corp. 0,3655 0,3835 150 1 +6,69%
Westgold Resources Ltd. 3,322 3,358 8 369 10 +3,71%
Westhaven Gold Corp. 0,0958 0,1005 0 0 0,00%
Westinghouse Air Br. Tech.Corp 177,75 179,45 4 2 +0,59%
Westlake Corp. 54,50 55,50 192 4 +0,92%
Weston Ltd., George 59,50 60,00 0 0 0,00%
Westpac Banking Corp. 20,935 21,255 0 0 0,00%
Westport Fuel Systems Inc. 1,426 1,474 0 0 0,00%
Westwater Resources Inc. 0,756 0,776 0 0 0,00%
Westwing Group SE 13,55 13,65 1 677 16 +3,04%
Wex Inc. 129,00 131,00 0 0 0,00%
Weyerhaeuser Co. 19,00 19,25 210 3 +0,52%
WH Group Ltd 0,87 0,935 0 0 0,00%
Wharf (Holdings) Ltd., The 2,56 2,64 0 0 0,00%
Wharf Real Estate Inv. Co. Ltd 2,62 2,76 0 0 0,00%
Wheaton Precious Metals Corp. 89,72 90,14 1 472 27 +1,96%
Whirlpool Corp. 66,86 67,20 977 10 -0,62%
Whitbread PLC 32,32 32,82 0 0 0,00%
White Gold Corp. 0,645 0,665 5 189 2 +2,34%
Whitecap Resources Inc. 6,916 7,124 472 3 +1,17%
Whitehaven Coal Ltd. 3,915 3,979 0 0 0,00%
WhiteHorse Finance Inc. 6,15 6,25 0 0 0,00%
WideOpenWest Inc. 4,46 4,50 0 0 0,00%
Wienerberger AG 29,82 29,86 7 250 48 -1,51%
WIIT S.p.A. 18,94 18,98 1 1 -0,21%
Wiley (John) & Sons Inc. 31,00 31,60 0 0 0,00%
Willdan Group Inc. 86,00 86,50 0 0 0,00%
Williams Cos.Inc., The 51,21 51,62 0 0 0,00%
Williams-Sonoma Inc. 155,25 156,40 0 0 0,00%
Willis Lease Finance Corp. 102,00 106,00 0 0 0,00%
Willis Towers Watson PLC 278,00 280,00 12 1 0,00%
WillScot Holdings Corp. 16,60 16,80 0 0 0,00%
Wilmar International Ltd. 2,102 2,194 4 1 +0,78%
Windfall Geotek Inc. 0,015 0,0175 0 0 0,00%
Wingstop Inc. 228,00 230,00 33 2 0,00%
Winpak Ltd. 26,80 27,20 0 0 0,00%
Winsome Resources Limited 0,1625 0,172 0 0 0,00%
Wintrust Financial Corp. 117,00 119,00 170 3 -0,84%
Wipro Ltd. ADRS 2,32 2,38 19 1 +1,71%
WisdomTree Inc. 9,45 9,638 0 0 0,00%
Wise PLC 10,01 10,18 922 8 +1,19%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 7,85 8,20 0 0 0,00%
WiseTech Global Ltd. 36,805 37,005 0 0 0,00%
WithSecure Corp. 1,71 1,714 0 0 0,00%
Wix.com Ltd. 81,88 82,52 231 4 +0,95%
Wizz Air Holdings PLC 13,51 13,57 9 594 26 +0,74%
WM Technology Inc. 0,735 0,76 0 0 0,00%
Wolfspeed Inc. 17,10 17,50 1 651 8 -1,16%
Wolters Kluwer N.V. 91,56 91,58 962 36 -0,20%
Wolverine World Wide Inc. 13,70 14,30 0 0 0,00%
WonderFi Technologies Inc. 0,1544 0,1618 0 0 0,00%
Woodside Energy Group Ltd. 14,078 14,23 1 125 10 +2,16%
Woodward Inc. 250,00 258,00 13 2 -1,57%
Woolworths Group Ltd. 15,90 16,00 0 0 0,00%
Woolworths Holdings Ltd. 2,76 2,98 0 0 0,00%
Workday Inc. Shares A 189,54 190,70 320 13 -6,43%
Workiva Inc. A 80,00 81,50 42 2 +1,24%
World Copper Ltd. 0,002 0,0072 0 0 0,00%
World Kinect Corp. 20,40 20,80 0 0 0,00%
Worldline S.A. 1,5535 1,554 124 190 92 -3,50%
Worley Ltd. 7,45 7,55 30 1 +1,34%
Worthington Enterprises Inc. 47,94 48,18 0 0 0,00%
Worthington Steel Inc. 29,05 29,40 0 0 0,00%
WPP PLC 3,42 3,46 125 1 0,00%
WSP Global Inc. 149,00 151,00 0 0 0,00%
Wuling Motors Holdings Ltd. 0,0508 0,0554 0 0 0,00%
WuXi AppTec Co. Ltd 12,00 12,20 0 0 0,00%
WUXI Biologics (Cayman) Inc. 3,5105 3,6015 300 2 +0,53%
WW International Inc. Reg. Shares Com New o.N. 23,20 23,40 0 0 0,00%
Wyndham Hotels & Resorts Inc. 63,50 65,00 0 0 0,00%
Wynn Macau Ltd. 0,708 0,7346 0 0 0,00%
Wynn Resorts Ltd. 109,94 111,02 4 2 -0,40%
Wüstenrot& Württembergische AG 13,90 14,02 1 455 10 +0,14%
Wärtsilä Corp. 27,20 27,21 1 329 7 +0,82%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)