alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
W&T Offshore Inc. | 1,48 | 1,54 | 0 | 0 | 0,00% |
W.K. Kellogg Co. | 15,75 | 16,135 | 451 | 11 | +1,63% |
W.P. Carey Inc. | 53,98 | 54,64 | 346 | 12 | +0,52% |
Wabash National Corp. | 13,00 | 13,30 | 0 | 0 | 0,00% |
Wacker Chemie AG ![]() |
68,14 | 69,12 | 29 568 | 399 | +0,15% |
Wacker Neuson SE | 15,96 | 16,24 | 12 495 | 58 | -1,60% |
Waga Energy S.A. | 14,10 | 14,22 | 501 | 3 | +0,14% |
Wajax Corp. | 13,70 | 13,90 | 0 | 0 | 0,00% |
Walgreens Boots Alliance Inc. ![]() |
9,75 | 9,857 | 24 164 | 69 | +0,98% |
Walker & Dunlop Inc. | 90,00 | 92,50 | 0 | 0 | 0,00% |
Wallbox N.V. | 0,4342 | 0,4472 | 11 200 | 1 | +0,31% |
Wallbridge Mining Co. Ltd. | 0,047 | 0,0515 | 3 000 | 1 | -8,16% |
Wallenius Wilhelmsen ASA | 7,80 | 7,84 | 5 452 | 23 | +0,32% |
Walmart Inc. ![]() |
97,84 | 98,08 | 16 676 | 344 | -0,90% |
Walt Disney Co. ![]() |
107,18 | 107,50 | 8 746 | 150 | -0,46% |
Want Want China Holdings Ltd. | 0,54 | 0,595 | 0 | 0 | 0,00% |
Warehouses De Pauw S.C.A. | 20,02 | 20,10 | 276 | 3 | -1,38% |
Warner Bros Discovery Inc. A ![]() |
9,789 | 9,896 | 5 489 | 50 | +0,14% |
Warner Music Group Corp. | 31,54 | 31,86 | 35 | 1 | +2,94% |
Warrior Met Coal Inc. | 50,00 | 51,50 | 1 | 1 | +0,97% |
WashTec AG | 38,80 | 39,20 | 4 662 | 17 | -1,28% |
Waste Connections Inc. | 183,95 | 184,50 | 304 | 14 | +0,99% |
Waste Management Inc. | 217,30 | 218,25 | 2 389 | 60 | +0,74% |
Watches Of Switzerland Grp PLC | 6,95 | 7,00 | 2 200 | 2 | +4,48% |
Waterdrop Inc. ADS / 10 Cl.A | 1,12 | 1,21 | 0 | 0 | 0,00% |
Waters Corp. | 393,50 | 399,10 | 3 | 3 | -0,48% |
Watsco Inc. | 448,70 | 451,90 | 40 | 9 | -0,94% |
Wave Life Sciences Ltd. | 10,60 | 11,00 | 130 | 1 | -1,75% |
Wayfair Inc. | 42,225 | 42,575 | 0 | 0 | 0,00% |
WD-40 Co. | 228,00 | 230,00 | 1 | 1 | +0,86% |
Wealth Minerals Ltd. | 0,05 | 0,076 | 97 950 | 10 | +13,24% |
Weatherford International PLC | 63,74 | 65,68 | 334 | 8 | +1,97% |
Web Travel Group Ltd. | 3,06 | 3,10 | 0 | 0 | 0,00% |
WEC Energy Group Inc. | 98,26 | 98,84 | 3 | 3 | -0,31% |
Weebit Nano Ltd. | 1,35 | 1,37 | 0 | 0 | 0,00% |
Weibo Corp. | 10,10 | 10,50 | 200 | 1 | +3,92% |
Weibo Corp. Cl.A(sp.ADRs) |
10,40 | 10,50 | 1 944 | 8 | 0,00% |
Weichai Power Co. Ltd. | 1,5905 | 1,6185 | 41 381 | 29 | +3,74% |
Weimob Inc. | 0,282 | 0,304 | 0 | 0 | 0,00% |
Weir Group PLC, The | 28,00 | 28,42 | 32 | 2 | +0,49% |
WELL Health Technologies Corp. | 4,199 | 4,252 | 419 | 3 | -0,72% |
Wellfield Technologies Inc. | 0,0094 | 0,0146 | 5 642 | 2 | +21,67% |
Wells Fargo & Co | 77,89 | 78,36 | 1 884 | 31 | +0,23% |
Welltower Inc. | 137,55 | 138,65 | 27 | 4 | +0,62% |
Wendel Investissement S.A. | 93,45 | 93,90 | 4 | 1 | +0,32% |
Wendy's Co., The | 13,945 | 14,01 | 673 | 9 | -2,44% |
Weng Fine Art AG | 4,22 | 4,90 | 1 256 | 5 | +3,08% |
Wereldhave N.V. | 14,76 | 14,86 | 1 107 | 6 | +0,41% |
Werner Enterprises Inc. | 32,80 | 34,00 | 4 | 1 | -1,20% |
Wesco International Inc. | 179,00 | 180,00 | 5 | 1 | -0,55% |
Wesdome Gold Mines Ltd. | 9,868 | 9,978 | 210 | 3 | -1,08% |
Wesfarmers Ltd. | 46,185 | 46,525 | 38 | 1 | -0,42% |
West African Resources Ltd. | 1,042 | 1,091 | 0 | 0 | 0,00% |
West China Cement Ltd. | 0,175 | 0,194 | 0 | 0 | 0,00% |
West Fraser Timber Co. Ltd. | 82,55 | 82,70 | 5 | 2 | -0,54% |
West Japan Railway Co. | 17,50 | 17,70 | 2 | 2 | 0,00% |
West Mining Corp. | 0,046 | 0,0525 | 5 850 | 2 | +7,14% |
West Pharmaceutic. |
311,10 | 312,90 | 3 | 3 | -0,25% |
West Red Lake Gold Mines Ltd. | 0,4685 | 0,491 | 94 997 | 26 | +2,25% |
Westbridge Renewable En. Corp. | 0,515 | 0,555 | 0 | 0 | 0,00% |
Western Alliance Bancorp. | 86,59 | 87,46 | 0 | 0 | 0,00% |
Western Copper & Gold Corp. | 1,036 | 1,096 | 1 249 | 2 | +0,19% |
Western Digital Corp. | 62,27 | 62,55 | 1 056 | 15 | +0,35% |
Western Forest Products Inc. | 0,25 | 0,274 | 67 | 1 | +3,73% |
Western Resources Corp. | 0,0225 | 0,032 | 0 | 0 | 0,00% |
Western Union Co. | 10,218 | 10,318 | 6 435 | 30 | -5,26% |
Western Uranium&Vanadium Corp. | 0,772 | 0,80 | 17 421 | 4 | -1,89% |
Westgold Resources Ltd. | 1,473 | 1,50 | 20 775 | 13 | +0,89% |
Westhaven Gold Corp. | 0,079 | 0,0908 | 1 765 | 2 | -2,66% |
Westinghouse Air Br. Tech.Corp | 199,90 | 200,60 | 202 | 21 | +0,10% |
Westlake Corp. | 107,00 | 108,00 | 1 | 1 | +0,92% |
Weston Ltd., George | 151,00 | 153,00 | 0 | 0 | 0,00% |
Westpac Banking Corp. | 20,33 | 20,65 | 13 | 3 | -0,71% |
Westport Fuel Systems Inc. | 4,085 | 4,205 | 48 | 1 | +0,36% |
Westwater Resources Inc. | 0,958 | 1,026 | 450 | 1 | +7,58% |
Westwing Group SE | 7,32 | 7,60 | 195 | 4 | -2,68% |
Wex Inc. | 145,00 | 149,00 | 0 | 0 | 0,00% |
Weyerhaeuser Co. | 29,02 | 29,16 | 380 | 11 | -0,72% |
WH Group Ltd | 0,73 | 0,785 | 6 000 | 5 | -4,61% |
Wharf (Holdings) |
2,24 | 2,30 | 0 | 0 | 0,00% |
Wharf Real Estate Inv. Co. Ltd | 2,32 | 2,48 | 181 | 1 | +3,36% |
Wheaton Precious Metals Corp. | 63,76 | 64,40 | 5 045 | 72 | -0,34% |
Whirlpool Corp. | 98,16 | 98,98 | 258 | 6 | -0,46% |
Whitbread PLC | 33,32 | 33,84 | 52 | 4 | +0,69% |
White Gold Corp. | 0,14 | 0,152 | 0 | 0 | 0,00% |
Whitecap Resources Inc. | 6,562 | 6,666 | 2 956 | 12 | +0,83% |
Whitehaven Coal Ltd. | 3,609 | 3,66 | 7 | 1 | -2,95% |
WhiteHorse Finance Inc. | 10,10 | 10,20 | 265 | 4 | +0,99% |
Wide Open Agriculture Ltd. | 0,003 | 0,0035 | 0 | 0 | 0,00% |
WideOpenWest Inc. | 4,28 | 4,30 | 0 | 0 | 0,00% |
Wienerberger AG | 30,68 | 30,76 | 14 683 | 69 | +1,78% |
Wiley (John) & Sons Inc. | 38,80 | 39,00 | 4 | 1 | -0,50% |
Willdan Group Inc. | 33,20 | 33,40 | 100 | 1 | -4,62% |
Williams Cos.Inc., The | 54,04 | 54,28 | 204 | 6 | +0,48% |
Williams-Sonoma Inc. | 199,70 | 201,40 | 30 | 3 | -1,28% |
Willis Lease Finance Corp. | 190,00 | 196,00 | 0 | 0 | 0,00% |
Willis Towers Watson PLC | 314,00 | 316,00 | 3 | 2 | -0,63% |
WillScot Holdings Corp. | 35,80 | 36,20 | 1 | 1 | -0,56% |
Wilmar International Ltd. | 2,266 | 2,365 | 537 | 3 | -2,07% |
WiMi Hologram Cloud Inc. | 0,835 | 0,88 | 41 371 | 17 | 0,00% |
Windfall Geotek Inc. | 0,006 | 0,0115 | 0 | 0 | 0,00% |
Wingstop Inc. | 294,00 | 296,00 | 4 | 2 | -1,34% |
Winpak Ltd. | 28,60 | 28,80 | 0 | 0 | 0,00% |
Winsome Resources Limited | 0,2686 | 0,2828 | 10 994 | 1 | -1,37% |
Wintrust Financial Corp. | 125,00 | 127,00 | 0 | 0 | 0,00% |
Wipro Ltd. ADRS | 3,52 | 3,60 | 55 | 1 | +1,69% |
WisdomTree Inc. | 9,10 | 9,384 | 1 054 | 3 | +0,52% |
Wise PLC | 13,17 | 13,39 | 4 345 | 42 | -3,18% |
WISeKey Internat.Holding Ltd.Nam.-Akt. |
6,80 | 7,00 | 100 | 1 | 0,00% |
WiseTech Global Ltd. | 77,41 | 78,44 | 44 | 4 | +2,69% |
WithSecure Corp. | 0,824 | 0,831 | 51 | 2 | +0,72% |
Wix.com Ltd. | 212,20 | 214,10 | 518 | 20 | -0,61% |
Wizz Air Holdings PLC | 18,45 | 18,63 | 14 233 | 59 | +4,29% |
WM Technology Inc. | 1,29 | 1,34 | 209 | 1 | +1,49% |
Wolfspeed Inc. | 5,135 | 5,196 | 62 233 | 104 | -8,53% |
Wolters Kluwer N.V. | 176,10 | 176,35 | 340 | 25 | -0,76% |
Wolverine World Wide Inc. | 20,20 | 20,40 | 0 | 0 | 0,00% |
WonderFi Technologies Inc. | 0,1674 | 0,1758 | 397 305 | 34 | -5,45% |
Woodside Energy Group Ltd. | 14,742 | 14,902 | 3 078 | 26 | -0,97% |
Woolworths Group Ltd. | 17,90 | 18,00 | 2 | 1 | +0,56% |
Woolworths Holdings Ltd. | 2,98 | 3,22 | 4 | 1 | +5,19% |
Workday Inc. Shares A | 262,75 | 263,85 | 46 | 15 | -1,59% |
Workiva Inc. A | 95,50 | 96,00 | 0 | 0 | 0,00% |
World Copper Ltd. | 0,03 | 0,0345 | 3 | 1 | +1,54% |
World Kinect Corp. | 27,00 | 27,60 | 0 | 0 | 0,00% |
Worldline S.A. | 7,614 | 7,674 | 7 041 | 26 | -4,98% |
Worley Ltd. | 8,65 | 8,75 | 400 | 1 | -0,57% |
Worthington Enterprises Inc. | 39,92 | 40,24 | 250 | 2 | -0,60% |
Worthington Steel Inc. | 26,90 | 27,30 | 0 | 0 | 0,00% |
WPP PLC | 9,40 | 9,45 | 2 | 1 | 0,00% |
WSP Global Inc. | 169,00 | 172,00 | 0 | 0 | 0,00% |
Wuling Motors Holdings Ltd. | 0,0568 | 0,0628 | 25 001 | 3 | +7,56% |
WuXi AppTec Co. Ltd | 7,10 | 7,30 | 4 | 1 | -0,68% |
WUXI Biologics (Cayman) Inc. | 2,5795 | 2,6825 | 29 693 | 41 | -1,92% |
WW International Inc. | 0,8417 | 0,8572 | 5 340 | 7 | -2,42% |
Wyndham Hotels & Resorts Inc. | 104,00 | 106,00 | 50 | 1 | +0,96% |
Wynn Macau Ltd. | 0,6246 | 0,651 | 0 | 0 | 0,00% |
Wynn Resorts Ltd. | 77,69 | 78,33 | 95 | 7 | +1,02% |
Wüstenrot& Württembergische AG | 12,08 | 12,24 | 11 897 | 52 | -0,49% |
Wärtsilä Corp. | 18,805 | 18,915 | 1 831 | 7 | -0,79% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.02.2025 @ 22:00:00
Letzte Aktualisierung:
07.02.2025 @ 22:00:00