alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
W&T Offshore Inc. 6,60 6,75 0 0 0,00%
W.P. Carey Inc. 75,39 76,51 429 7 +1,10%
Wabtec Corp. 95,73 97,56 11 2 +0,71%
Wacker Chemie AG 121,85 122,10 1 439 17 -0,28%
Wacker Neuson SE 16,82 16,88 1 533 16 -1,75%
Waga Energy S.A. 31,45 31,80 0 0 0,00%
Waitr Holdings Inc. 0,7792 0,8092 0 0 0,00%
Walgreens Boots Alliance Inc. 39,44 39,63 1 448 16 -1,04%
Walkabout Resources Ltd. 0,068 0,078 76 334 3 -39,52%
Walker & Dunlop Inc. 85,00 86,00 0 0 0,00%
Wallbox N.V. 5,348 5,428 5 1 +1,42%
Wallbridge Mining Co. Ltd. 0,1308 0,1548 1 500 1 +5,53%
Wallenius Wilhelmsen ASA 9,075 9,13 2 1 -0,78%
Walmart Inc. 145,30 145,86 166 9 -0,11%
Walt Disney Co. 93,39 93,70 2 863 52 -0,83%
Want Want China Holdings Ltd. 0,63 0,645 16 1 -2,26%
Warburg Pincus Capital Corp.IB 9,436 9,723 0 0 0,00%
Warehouses De Pauw S.C.A. 25,86 25,90 3 2 +1,33%
Warner Bros Discovery Inc. A 10,78 10,86 1 555 17 -1,46%
Warner Music Group Corp. 32,60 32,85 1 1 +0,18%
Warrior Met Coal Inc. 34,85 35,55 0 0 0,00%
Warsaw Stock Exchange 7,595 7,675 602 2 +0,33%
WashTec AG 37,20 37,70 142 6 +0,26%
Waste Connections Inc. 138,10 139,00 60 4 +0,43%
Waste Management Inc. 159,92 160,66 1 162 32 -0,63%
Water Ways Technologies Inc. 0,1176 0,1198 74 703 9 -5,37%
Waterdrop Inc. ADS / 10 Cl.A 1,51 1,63 0 0 0,00%
Waters Corp. 331,20 331,55 0 0 0,00%
Watsco Inc. 256,60 257,70 2 2 +0,12%
Wave Life Sciences Ltd. 3,917 4,19 0 0 0,00%
Wayfair Inc. 34,94 35,29 50 1 +0,20%
WCM Beteil.u.Grundbesitz AG 3,80 3,94 0 0 0,00%
WD-40 Co. 159,90 160,35 1 1 -0,06%
Wealth Minerals Ltd. 0,22 0,2295 0 0 0,00%
Webjet Ltd. 4,054 4,109 300 1 -0,73%
WEC Energy Group Inc. 94,47 95,08 0 0 0,00%
Weibo Corp. 15,50 16,00 1 1 0,00%
Weibo Corp. Cl.A(sp.ADRs) 15,10 15,30 0 0 0,00%
Weichai Power Co. Ltd. 1,231 1,2475 9 688 10 -3,78%
Weimob Inc. 0,5555 0,635 0 0 0,00%
Weir Group PLC, The 20,40 20,60 0 0 0,00%
WELL Health Technologies Corp. 2,101 2,21 0 0 0,00%
Wellfield Technologies Inc. 0,203 0,218 13 000 4 +2,37%
Wells Fargo & Co 45,555 45,855 121 3 -1,04%
Welltower Inc. 67,88 67,94 45 2 +0,22%
Wendel Investissement S.A. 89,60 89,80 9 2 +0,17%
Wendy's Co., The 21,47 21,665 1 1 +0,18%
Weng Fine Art AG 14,05 14,20 158 2 0,00%
Wereldhave N.V. 13,18 13,23 1 1 -1,34%
Wesdome Gold Mines Ltd. 6,514 6,61 1 190 3 +1,29%
Wesfarmers Ltd. 31,795 31,945 15 2 +0,42%
West African Resources Ltd. 0,7768 0,8106 0 0 0,00%
West China Cement Ltd. 0,0895 0,1206 0 0 0,00%
West Fraser Timber Co. Ltd. 74,64 75,80 2 2 +1,12%
West Mining Corp. 0,0416 0,0512 0 0 0,00%
West Pharmaceutic.Services Inc 222,65 226,00 3 2 +0,60%
Westag AG 32,20 33,60 0 0 0,00%
Westag AG VZ 25,20 25,60 0 0 0,00%
Western Copper & Gold Corp. 1,545 1,577 36 2 +2,44%
Western Digital Corp. 34,79 35,135 54 3 +0,03%
Western Forest Products Inc. 0,769 0,8014 0 0 0,00%
Western Magnesium Corp. 0,0528 0,0829 0 0 0,00%
Western Resources Corp. 0,1685 0,1955 0 0 0,00%
Western Union Co. 13,952 14,078 0 0 0,00%
Western Uranium&Vanadium Corp. 0,926 0,973 0 0 0,00%
Westgold Resources Ltd. 0,4801 0,5016 8 000 2 +0,16%
Westhaven Gold Corp. 0,272 0,285 0 0 0,00%
Westlake Corp. 102,00 103,00 0 0 0,00%
Weston Ltd., George 120,00 121,00 0 0 0,00%
Westpac Banking Corp. 15,416 15,66 15 1 -0,01%
Westport Fuel Systems Inc. 0,8937 0,9417 250 2 +2,52%
WestRock Co. 35,90 36,61 0 0 0,00%
Westwater Resources Inc. 1,0718 1,1268 0 0 0,00%
Westwing Group SE 8,55 8,68 2 621 7 +4,52%
WeWork Inc. Cl.A 2,613 2,665 10 1 +0,98%
Wex Inc. 161,00 163,00 0 0 0,00%
Weyerhaeuser Co. 31,27 31,52 981 12 +0,27%
WH Group Ltd 0,525 0,58 0 0 0,00%
Wharf (Holdings) Ltd., The 2,54 2,70 0 0 0,00%
Wharf Real Estate Inv. Co. Ltd 4,36 4,52 0 0 0,00%
Wheaton Precious Metals Corp. 37,61 37,855 1 416 15 +0,32%
Whirlpool Corp. 139,58 140,60 11 2 -0,80%
Whitbread PLC 30,30 30,40 0 0 0,00%
White Gold Corp. 0,219 0,231 0 0 0,00%
Whitecap Resources Inc. 7,60 7,80 2 1 +1,31%
Whitehaven Coal Ltd. 6,386 6,42 92 2 -0,49%
Wide Open Agriculture Ltd. 0,167 0,22 0 0 0,00%
WideOpenWest Inc. 9,80 10,00 0 0 0,00%
Wienerberger AG 25,06 25,14 1 202 8 -1,02%
Wild Bunch AG 7,50 8,20 0 0 0,00%
Willdan Group Inc. 16,70 16,90 0 0 0,00%
Williams Cos.Inc., The 33,25 33,505 215 4 -0,28%
Williams-Sonoma Inc. 110,82 112,70 32 4 +0,55%
Willis Towers Watson PLC 234,00 236,00 1 1 0,00%
Willow Biosciences Inc. 0,076 0,088 0 0 0,00%
Wilmar International Ltd. 2,869 2,928 16 1 -0,71%
Wiluna Mining Corp. Ltd. ./. ./. 0 0 0,00%
WiMi Hologram Cloud Inc. 0,692 0,758 0 0 0,00%
windeln.de SE 0,185 0,186 74 4 -0,54%
Windfall Geotek Inc. 0,0285 0,043 0 0 0,00%
Winsome Resources Limited ./. ./. 0 0 0,00%
Wipro Ltd. ADRS 4,84 4,96 4 1 +0,81%
WiSA Technologies Inc. 0,1098 0,1165 5 000 2 +6,68%
Wise PLC 7,53 7,67 1 139 14 -1,67%
WISeKey Internat.Holding Ltd. ./. ./. 0 0 0,00%
WISeKey Internat.Holding Ltd. 1,63 1,70 0 0 0,00%
WiseTech Global Ltd. 37,045 38,29 1 1 +4,17%
WithSecure Corp. 1,433 1,457 0 0 0,00%
Wix.com Ltd. 86,06 86,75 1 1 +0,29%
Wizz Air Holdings PLC 25,79 25,91 125 1 -0,62%
WM Technology Inc. 1,0965 1,1405 0 0 0,00%
Wolfspeed Inc. 86,20 87,40 61 3 +0,46%
Wolters Kluwer N.V. 104,40 104,50 296 6 -1,84%
WonderFi Technologies Inc. 0,1211 0,1459 3 961 4 -14,74%
Woodside Energy Group Ltd. 23,95 24,05 793 12 -1,64%
Woolworths Group Ltd. 22,20 22,40 25 3 -0,88%
Woolworths Holdings Ltd. 3,52 3,80 0 0 0,00%
Workday Inc. Shares A 158,70 160,28 224 8 -1,00%
Workhorse Group Inc. 2,179 2,2615 8 350 5 +2,02%
Workiva Inc. A 77,00 77,50 0 0 0,00%
World Class Extractions Inc. 0,0078 0,0136 0 0 0,00%
World Copper Ltd. 0,139 0,147 0 0 0,00%
World Wrestling Entertain.Inc. 76,00 76,75 0 0 0,00%
Worldline S.A. 45,50 45,62 0 0 0,00%
Worley Ltd. 9,55 9,70 2 1 +0,52%
Worthington Industries Inc. 54,04 54,44 0 0 0,00%
WPD Pharmaceuticals Inc. ./. ./. 0 0 0,00%
WPP PLC 10,10 10,20 0 0 0,00%
Wuling Motors Holdings Ltd. 0,087 0,1182 0 0 0,00%
WuXi AppTec Co. Ltd 9,296 9,574 0 0 0,00%
WUXI Biologics (Cayman) Inc. 6,12 6,303 50 1 +1,10%
WW International Inc. 3,889 3,9675 14 1 +0,40%
Wyndham Hotels & Resorts Inc. 70,00 70,50 0 0 0,00%
Wynn Macau Ltd. 0,796 0,8224 1 800 1 +7,45%
Wynn Resorts Ltd. 79,57 80,77 43 3 -1,02%
Wüstenrot& Württembergische AG 15,22 15,30 1 743 10 -0,52%
Wärtsilä Corp. 8,154 8,198 0 0 0,00%
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)