alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
W&T Offshore Inc. 1,45 1,49 0 0 0,00%
W.P. Carey Inc. 55,08 55,26 357 9 +0,69%
Wabash National Corp. 7,50 7,60 0 0 0,00%
Wacker Chemie AG  68,10 68,20 10 757 83 +0,22%
Wacker Neuson SE 24,55 24,60 14 819 74 +0,61%
Waga Energy S.A. 21,60 21,70 0 0 0,00%
Wajax Corp. 17,20 17,50 0 0 0,00%
Walker & Dunlop Inc. 52,50 53,00 0 0 0,00%
Wallbox N.V. 2,46 2,52 0 0 0,00%
Wallbridge Mining Co. Ltd. 0,0515 0,0555 14 000 1 +8,33%
Wallenius Wilhelmsen ASA 8,255 8,335 13 879 37 -1,65%
Walmart Inc.  97,61 97,68 6 881 117 -0,10%
Walt Disney Co.  96,08 96,18 4 841 84 +0,86%
Want Want China Holdings Ltd. 0,515 0,565 8 404 1 -3,74%
Warehouses De Pauw S.C.A. 21,56 21,58 160 1 0,00%
Warner Bros Discovery Inc. A   23,98 24,035 13 573 121 +1,87%
Warner Music Group Corp. 25,09 25,23 280 2 -0,16%
Warrior Met Coal Inc. 75,00 76,00 61 3 +2,05%
WashTec AG 46,40 46,70 697 16 -0,43%
Waste Connections Inc. 149,65 150,15 137 5 0,00%
Waste Management Inc. 185,42 186,22 1 237 43 -0,52%
Watches Of Switzerland Grp PLC 5,55 5,60 3 953 4 -1,75%
Waterdrop Inc. ADS / 10 Cl.A 1,57 1,67 349 1 -2,48%
Waters Corp. 318,80 320,70 15 1 -1,09%
Watsco Inc. 293,60 295,50 60 1 -0,91%
Watts Water Technologies Inc. 236,00 238,00 0 0 0,00%
Wave Life Sciences Ltd. 13,40 13,70 869 5 +0,75%
Wavestone S.A. 54,60 54,90 45 1 -1,81%
Wayfair Inc. 85,46 85,88 1 733 8 +0,74%
WD-40 Co. 174,00 175,00 3 1 -1,70%
Wealth Minerals Ltd. 0,0396 0,0498 62 684 4 +1,90%
Weatherford International PLC 66,26 66,94 0 0 0,00%
Web Travel Group Ltd. 2,78 2,82 657 1 -0,71%
Webuild S.p.A. 3,46 3,466 4 733 4 +0,23%
Webull Corp. 7,155 7,198 30 1 +1,72%
WEC Energy Group Inc. 89,90 90,24 0 0 0,00%
Weebit Nano Ltd. 2,62 2,66 7 239 5 +19,82%
Weibo Corp. 8,55 8,86 1 480 6 +0,92%
Weibo Corp. Cl.A(sp.ADRs) 8,70 8,80 7 257 13 +1,16%
Weichai Power Co. Ltd. 2,131 2,149 16 889 16 +1,00%
Weimob Inc. 0,188 0,212 0 0 0,00%
Weir Group PLC, The 32,82 33,32 0 0 0,00%
WELL Health Technologies Corp. 2,378 2,423 0 0 0,00%
Wellfield Technologies Inc. ./. ./. 0 0 0,00%
Wells Fargo & Co 78,70 78,94 726 11 -0,58%
Welltower Inc. 159,40 160,20 0 0 0,00%
Wendel Investissement S.A. 80,45 80,55 51 4 -0,74%
Wendy's Co., The 7,132 7,154 4 430 12 -0,83%
Weng Fine Art AG 5,15 5,25 2 961 16 +5,37%
Wereldhave N.V. 19,06 19,10 194 4 0,00%
WeRide Inc. 7,452 7,535 506 5 +1,99%
Werner Enterprises Inc. 25,60 25,80 0 0 0,00%
Wesco International Inc. 210,00 212,00 0 0 0,00%
Wesdome Gold Mines Ltd. 14,425 14,59 258 7 +1,22%
Wesfarmers Ltd. 45,20 46,105 12 1 +1,34%
WeShop Holdings Ltd. 94,10 107,20 0 0 0,00%
West African Resources Ltd. 1,572 1,597 2 063 4 -1,78%
West China Cement Ltd. 0,308 0,34 0 0 0,00%
West Coast Silver Ltd. 0,098 0,109 10 000 1 +1,96%
West Fraser Timber Co. Ltd. 51,90 52,50 15 3 +1,24%
West Japan Railway Co. 16,90 17,20 0 0 0,00%
West Mining Corp. 0,029 0,036 0 0 0,00%
West Pharmaceutic.Services Inc 230,50 231,40 0 0 0,00%
West Point Gold Corp. 0,595 0,63 16 201 11 +5,00%
West Red Lake Gold Mines Ltd. 0,614 0,632 70 591 27 +0,49%
Westbridge Renewable En. Corp. 1,29 1,33 0 0 0,00%
Western Alliance Bancorp. 73,54 74,12 0 0 0,00%
Western Copper & Gold Corp. 2,33 2,37 29 420 21 +3,49%
Western Digital Corp. 153,38 153,78 2 234 42 +1,57%
Western Forest Products Inc. 6,75 6,85 1 1 +1,46%
Western Union Co. 8,224 8,265 7 023 19 +0,31%
Western Uranium&Vanadium Corp. 0,3035 0,3125 33 306 8 +7,62%
Westgold Resources Ltd. 3,43 3,504 7 347 8 +4,16%
Westhaven Gold Corp. 0,102 0,105 9 000 2 -0,48%
Westinghouse Air Br. Tech.Corp 183,45 184,05 8 4 +0,93%
Westlake Corp. 62,00 62,50 0 0 0,00%
Weston Ltd., George 59,00 59,50 0 0 0,00%
Westpac Banking Corp. 21,555 21,88 0 0 0,00%
Westport Fuel Systems Inc. 1,412 1,462 117 2 -2,06%
Westwater Resources Inc. 0,742 0,765 0 0 0,00%
Westwing Group SE 11,35 11,40 3 781 14 0,00%
Wex Inc. 128,00 129,00 0 0 0,00%
Weyerhaeuser Co. 20,21 20,27 1 525 15 +0,30%
WH Group Ltd 0,95 1,02 5 468 2 -3,55%
Wharf (Holdings) Ltd., The 2,48 2,54 10 1 0,00%
Wharf Real Estate Inv. Co. Ltd 2,64 2,78 42 1 -0,75%
Wheaton Precious Metals Corp. 101,65 102,00 3 899 70 +3,60%
Whirlpool Corp. 63,80 64,22 100 2 -0,94%
Whitbread PLC 29,54 29,98 7 784 6 -1,36%
White Gold Corp. 0,69 0,72 0 0 0,00%
Whitecap Resources Inc. 6,88 6,988 206 4 +1,25%
Whitehaven Coal Ltd. 4,391 4,437 1 453 2 -0,29%
WhiteHorse Finance Inc. 6,20 6,30 100 1 +0,81%
WideOpenWest Inc. 4,44 4,46 0 0 0,00%
Wienerberger AG 30,52 30,58 1 089 19 -0,33%
WIIT S.p.A. 19,44 19,48 0 0 0,00%
Wiley (John) & Sons Inc. 26,40 26,60 190 1 0,00%
Willdan Group Inc. 91,50 92,00 40 1 +1,10%
Williams Cos.Inc., The 50,16 50,31 12 1 -0,11%
Williams-Sonoma Inc. 162,35 163,30 15 1 -0,28%
Willis Lease Finance Corp. 113,00 115,00 0 0 0,00%
Willis Towers Watson PLC 284,00 286,00 40 2 +0,71%
WillScot Holdings Corp. 15,80 15,90 0 0 0,00%
Wilmar International Ltd. 1,9925 2,08 3 150 2 +2,92%
Windfall Geotek Inc. 0,016 0,0195 0 0 0,00%
Wingstop Inc. 218,00 220,00 0 0 0,00%
Winpak Ltd. 27,80 28,00 0 0 0,00%
Winsome Resources Limited 0,2504 0,2534 81 021 8 +3,13%
Wintrust Financial Corp. 121,00 122,00 0 0 0,00%
Wipro Ltd. ADRS 2,56 2,62 2 226 3 +4,92%
WisdomTree Inc. 10,365 10,475 0 0 0,00%
Wise PLC 10,27 10,43 4 008 15 +0,59%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 6,55 6,70 0 0 0,00%
WiseTech Global Ltd. 39,47 39,565 235 4 +2,02%
WithSecure Corp. 1,714 1,716 0 0 0,00%
Wix.com Ltd. 87,64 88,48 279 8 -0,97%
Wizz Air Holdings PLC 14,44 14,51 4 959 11 0,00%
WM Technology Inc. 0,785 0,795 43 712 7 -8,05%
Wolfspeed Inc. 15,30 15,50 23 3 +2,61%
Wolters Kluwer N.V. 89,80 89,84 5 293 71 -0,77%
Wolverine World Wide Inc. 15,50 15,60 0 0 0,00%
WonderFi Technologies Inc. 0,1828 0,1898 0 0 0,00%
Woodside Energy Group Ltd. 12,802 12,988 8 531 45 -0,34%
Woodward Inc. 254,00 258,00 0 0 0,00%
Woolworths Group Ltd. 16,60 16,70 6 3 -0,60%
Woolworths Holdings Ltd. 2,70 2,92 343 1 -4,23%
Workday Inc. Shares A 186,22 186,76 108 3 -0,42%
Workiva Inc. A 74,00 74,50 0 0 0,00%
World Copper Ltd. 0,0021 0,0072 0 0 0,00%
World Kinect Corp. 19,80 20,20 0 0 0,00%
Worldline S.A. 1,4645 1,477 100 720 70 -8,24%
Worley Ltd. 7,10 7,20 10 1 +1,42%
Worthington Enterprises Inc. 43,94 44,54 0 0 0,00%
Worthington Steel Inc. 30,95 31,15 0 0 0,00%
WPP PLC 3,80 3,84 2 684 6 -2,06%
WSP Global Inc. 152,00 154,00 0 0 0,00%
Wuling Motors Holdings Ltd. 0,0494 0,054 0 0 0,00%
WuXi AppTec Co. Ltd 11,30 11,50 59 4 +5,50%
WUXI Biologics (Cayman) Inc. 3,666 3,7615 5 584 8 +3,69%
WW International Inc. Reg. Shares Com New o.N. 23,20 23,60 107 1 0,00%
Wyndham Hotels & Resorts Inc. 68,00 68,50 37 1 -1,47%
Wynn Macau Ltd. 0,668 0,6934 0 0 0,00%
Wynn Resorts Ltd. 109,68 109,92 0 0 0,00%
Wüstenrot& Württembergische AG 14,22 14,28 8 916 29 +0,42%
Wärtsilä Corp. 29,91 29,93 709 7 +0,82%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)