alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
W&T Offshore Inc. 4,14 4,30 0 0 0,00%
W.P. Carey Inc. 73,13 74,05 351 16 +1,68%
Wacker Chemie AG 143,20 144,15 13 415 334 -0,31%
Wacker Neuson SE 18,44 18,73 8 666 48 +0,66%
Waga Energy S.A. 26,00 26,20 0 0 0,00%
Walgreens Boots Alliance Inc. 30,79 31,105 9 170 81 +0,68%
Walkabout Resources Ltd. 0,0625 0,079 150 000 2 -30,39%
Walker & Dunlop Inc. 70,50 72,00 0 0 0,00%
Wallbox N.V. 3,767 3,861 0 0 0,00%
Wallbridge Mining Co. Ltd. 0,0853 0,1093 11 000 3 +3,62%
Wallenius Wilhelmsen ASA 6,815 6,945 700 2 +0,07%
Walmart Inc. 131,20 131,50 973 52 +0,58%
Walt Disney Co. 87,75 88,02 17 550 276 +0,67%
Want Want China Holdings Ltd. 0,605 0,62 0 0 0,00%
Warehouses De Pauw S.C.A. 27,52 28,00 0 0 0,00%
Warner Bros Discovery Inc. A 13,20 13,32 3 733 42 -1,04%
Warner Music Group Corp. 28,15 28,44 20 1 -1,62%
Warrior Met Coal Inc. 30,57 31,84 0 0 0,00%
Warsaw Stock Exchange 7,635 7,64 4 243 10 -1,51%
WashTec AG 39,20 39,65 853 22 +4,34%
Waste Connections Inc. 126,00 126,70 156 7 +0,04%
Waste Management Inc. 143,94 145,00 1 221 50 +0,85%
Water Ways Technologies Inc. 0,0681 0,0789 102 100 12 -10,04%
Waterdrop Inc. ADS / 10 Cl.A 2,66 2,88 0 0 0,00%
Waters Corp. 278,25 282,30 2 1 +0,80%
Watsco Inc. 278,90 280,80 14 4 -1,12%
Wave Life Sciences Ltd. 3,802 3,976 0 0 0,00%
Wayfair Inc. 29,055 29,305 2 220 9 -1,33%
WCM Beteil.u.Grundbesitz AG 3,34 3,56 500 2 -2,33%
WD-40 Co. 162,85 165,90 0 0 0,00%
Wealth Minerals Ltd. 0,2195 0,238 4 000 1 +3,73%
Weatherford International PLC 50,00 51,00 30 2 +4,94%
Webjet Ltd. 4,119 4,219 0 0 0,00%
WEC Energy Group Inc. 87,89 88,45 14 1 -0,68%
Weibo Corp. 14,80 15,50 0 0 0,00%
Weibo Corp. Cl.A(sp.ADRs) 15,25 15,60 790 1 -2,91%
Weichai Power Co. Ltd. 1,346 1,3735 74 482 31 -0,80%
Weimob Inc. 0,5602 0,6402 0 0 0,00%
Weir Group PLC, The 20,00 20,20 0 0 0,00%
WELL Health Technologies Corp. 2,726 2,884 1 751 5 -1,79%
Wellfield Technologies Inc. 0,188 0,25 79 493 24 +11,52%
Wells Fargo & Co 34,935 35,14 5 839 76 -0,88%
Welltower Inc. 64,24 64,78 80 1 -1,13%
Wendel Investissement S.A. 95,80 96,25 22 1 -0,84%
Wendy's Co., The 19,57 19,674 0 0 0,00%
Weng Fine Art AG 10,45 11,25 544 8 -1,42%
Wereldhave N.V. 14,39 14,48 353 2 -0,14%
Wesdome Gold Mines Ltd. 4,895 4,951 15 572 36 -0,58%
Wesfarmers Ltd. 30,235 30,38 728 6 -1,31%
West African Resources Ltd. 0,6306 0,6578 48 072 15 +6,48%
West China Cement Ltd. 0,1017 0,1329 0 0 0,00%
West Fraser Timber Co. Ltd. 67,42 67,54 0 0 0,00%
West Mining Corp. 0,027 0,0346 0 0 0,00%
West Pharmaceutic.Services Inc 308,70 310,70 20 2 -0,73%
Westag AG 33,00 34,00 0 0 0,00%
Westag AG VZ 23,20 24,00 823 3 -0,83%
Western Alliance Bancorp. 27,00 27,60 14 079 78 -7,38%
Western Copper & Gold Corp. 1,551 1,583 5 500 3 -2,62%
Western Digital Corp. 32,745 32,90 2 148 9 -0,03%
Western Forest Products Inc. 0,7306 0,7504 2 717 2 -0,13%
Western Magnesium Corp. ./. ./. 0 0 0,00%
Western Resources Corp. 0,146 0,172 0 0 0,00%
Western Union Co. 10,268 10,368 2 956 20 +2,60%
Western Uranium&Vanadium Corp. 0,602 0,62 0 0 0,00%
Westgold Resources Ltd. 0,6906 0,7266 15 921 6 -3,93%
Westhaven Gold Corp. 0,202 0,211 19 000 2 -2,42%
Westinghouse Air Br. Tech.Corp 89,74 90,10 77 9 +2,27%
Westlake Corp. 100,00 101,00 0 0 0,00%
Weston Ltd., George 113,00 114,00 0 0 0,00%
Westpac Banking Corp. 13,216 13,42 70 1 -1,90%
Westport Fuel Systems Inc. 0,7495 0,7906 770 2 -2,08%
WestRock Co. 26,30 26,63 398 4 +2,38%
Westwater Resources Inc. 1,0132 1,0854 2 970 5 +4,54%
Westwing Group SE 8,25 8,55 1 522 9 +1,51%
WeWork Inc. Cl.A 0,882 0,9274 900 1 +2,58%
Wex Inc. 158,00 163,00 0 0 0,00%
Weyerhaeuser Co. 27,755 27,89 2 444 33 +1,17%
WH Group Ltd 0,505 0,545 555 1 +0,93%
Wharf (Holdings) Ltd., The 2,04 2,18 0 0 0,00%
Wharf Real Estate Inv. Co. Ltd 4,84 4,98 3 1 -4,16%
Wheaton Precious Metals Corp. 42,75 43,185 13 171 97 +1,60%
Whirlpool Corp. 121,64 122,66 16 3 +0,76%
Whitbread PLC 32,70 32,80 80 1 -2,17%
White Gold Corp. 0,223 0,235 0 0 0,00%
Whitecap Resources Inc. 6,60 6,65 0 0 0,00%
Whitehaven Coal Ltd. 3,95 4,015 16 609 22 -3,09%
Wide Open Agriculture Ltd. 0,084 0,119 0 0 0,00%
WideOpenWest Inc. 9,00 9,05 0 0 0,00%
Wienerberger AG 26,92 27,00 1 564 20 +2,36%
Wild Bunch AG 4,40 4,80 0 0 0,00%
Willdan Group Inc. 14,80 15,00 0 0 0,00%
Williams Cos.Inc., The 26,905 27,03 708 11 +1,35%
Williams-Sonoma Inc. 110,54 111,52 44 2 +1,70%
Willis Towers Watson PLC 212,00 214,00 0 0 0,00%
Willow Biosciences Inc. 0,061 0,072 0 0 0,00%
Wilmar International Ltd. 2,838 2,897 0 0 0,00%
Wiluna Mining Corp. Ltd. ./. ./. 0 0 0,00%
WiMi Hologram Cloud Inc. 1,095 1,155 2 698 3 +13,49%
windeln.de SE 0,0465 0,06 20 082 5 -12,15%
Windfall Geotek Inc. 0,0375 0,052 28 060 2 +22,09%
Winsome Resources Limited 0,83 0,865 69 666 14 -9,47%
Wipro Ltd. ADRS 4,18 4,24 318 5 -3,27%
WiSA Technologies Inc. ./. ./. 0 0 0,00%
Wise PLC 6,174 6,282 1 089 5 -0,95%
WISeKey Internat.Holding Ltd. ./. ./. 0 0 0,00%
WISeKey Internat.Holding Ltd. 1,78 1,90 0 0 0,00%
WiseTech Global Ltd. 37,605 39,065 0 0 0,00%
WithSecure Corp. 1,494 1,516 100 1 -2,62%
Wix.com Ltd. 82,04 82,75 642 8 -1,57%
Wizz Air Holdings PLC 30,80 31,12 2 576 17 +3,72%
WM Technology Inc. 0,7682 0,8038 1 950 1 -6,59%
Wolfspeed Inc. 57,80 58,40 909 27 -0,34%
Wolters Kluwer N.V. 114,30 114,55 2 259 62 +1,28%
WonderFi Technologies Inc. 0,0995 0,1326 73 534 17 +2,71%
Woodside Energy Group Ltd. 19,80 20,00 7 945 76 +3,31%
Woolworths Group Ltd. 22,80 23,00 0 0 0,00%
Woolworths Holdings Ltd. 3,06 3,30 0 0 0,00%
Workday Inc. Shares A 177,34 178,14 345 11 +0,19%
Workhorse Group Inc. 1,2742 1,3094 4 788 5 -4,00%
Workiva Inc. A 89,00 89,50 0 0 0,00%
World Copper Ltd. 0,121 0,128 6 000 1 +5,22%
World Wrestling Entertain.Inc. 78,60 79,57 8 1 +0,20%
Worldline S.A. 37,86 38,21 55 3 -0,32%
Worley Ltd. 8,40 8,55 109 2 -1,72%
Worthington Industries Inc. 49,58 50,02 1 1 +1,06%
WPD Pharmaceuticals Inc. ./. ./. 0 0 0,00%
WPP PLC 10,50 10,60 0 0 0,00%
Wuling Motors Holdings Ltd. 0,0847 0,1171 0 0 0,00%
WuXi AppTec Co. Ltd 8,804 9,074 746 2 -1,10%
WUXI Biologics (Cayman) Inc. 5,409 5,569 10 207 18 -3,99%
WW International Inc. 3,9525 4,0215 5 894 10 -2,31%
Wyndham Hotels & Resorts Inc. 63,00 65,00 1 1 -1,60%
Wynn Macau Ltd. 0,8632 0,89 0 0 0,00%
Wynn Resorts Ltd. 99,99 100,80 336 7 +1,00%
Wüstenrot& Württembergische AG 16,36 16,52 8 784 32 -2,04%
Wärtsilä Corp. 8,284 8,332 1 018 2 +4,94%
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)