GLX
Dernier cours | 9 607,22 |
---|---|
Variation | +0,62% |
Aujourd’hui:
Ouverture | 9 552,80 |
---|---|
haut | 9 616,11 |
bas | 9 540,07 |
Dernier jour de négoce:
Clôture | 9 607,22 |
---|
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
3M Co. | 95,78 | 96,18 | 13 959 | 236 | +0,26% |
adesso SE | 97,00 | 98,20 | 856 | 31 | -1,72% |
adidas AG ![]() |
192,50 | 193,28 | 16 235 | 382 | +1,06% |
Adobe Inc. | 565,80 | 567,60 | 3 501 | 234 | +0,50% |
ADTRAN Holdings Inc. | 5,554 | 5,754 | 7 030 | 19 | -3,07% |
Adtran Networks SE | 19,96 | 20,10 | 885 | 4 | +0,20% |
Advanced Micro Devices Inc. ![]() |
119,48 | 120,02 | 109 346 | 1 388 | +0,82% |
Airbnb Inc. | 130,32 | 131,12 | 2 692 | 76 | +0,83% |
Airbus SE ![]() |
141,02 | 141,70 | 46 533 | 885 | +2,41% |
AIXTRON SE ![]() |
35,94 | 36,13 | 98 833 | 481 | +1,64% |
Align Technology Inc. | 205,00 | 205,95 | 930 | 22 | +2,22% |
Allianz SE ![]() |
243,65 | 244,40 | 84 521 | 1 383 | +0,60% |
Alphabet Inc. Class A ![]() |
125,22 | 125,62 | 104 586 | 1 038 | -1,10% |
Alphabet Inc. Class C | 126,72 | 127,08 | 19 656 | 246 | -1,06% |
AMADEUS FIRE AG | 120,60 | 121,40 | 1 249 | 32 | +2,55% |
Amazon.Com Inc. ![]() |
136,78 | 137,00 | 175 263 | 1 129 | +0,68% |
American Electric Power Co.Inc | 73,79 | 74,12 | 807 | 3 | -0,94% |
American Express Co. | 156,30 | 156,65 | 1 286 | 27 | +0,54% |
Amgen Inc. | 249,20 | 250,60 | 901 | 27 | -0,40% |
Analog Devices Inc. | 171,50 | 172,00 | 1 893 | 54 | +0,88% |
Ansys Inc. | 265,40 | 267,80 | 178 | 7 | +0,38% |
Apple Inc. ![]() |
181,70 | 182,02 | 118 364 | 1 163 | +1,06% |
Applied Materials Inc. | 136,72 | 137,74 | 1 314 | 33 | +0,35% |
Aroundtown Property Hldgs S.A. | 2,212 | 2,251 | 810 191 | 323 | -4,29% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 646,00 | 648,00 | 244 | 31 | -0,31% |
Astrazeneca PLC ADR | 58,50 | 59,00 | 117 | 5 | +0,85% |
Atlassian Corp. CL A | 178,00 | 179,00 | 544 | 7 | +2,58% |
Atoss Software AG | 216,50 | 219,50 | 631 | 36 | +1,64% |
Aurubis AG | 76,20 | 76,48 | 5 354 | 89 | +0,68% |
AUTO1 Group SE | 5,23 | 5,31 | 64 291 | 140 | -0,08% |
Autodesk Inc. | 207,65 | 208,60 | 343 | 21 | +0,55% |
Automatic Data Processing Inc. | 212,65 | 213,30 | 327 | 14 | +0,73% |
Baker Hughes Co. Cl. A | 29,89 | 30,02 | 124 | 1 | +1,09% |
BASF SE ![]() |
45,00 | 45,245 | 218 439 | 1 135 | +0,23% |
Bayer AG ![]() |
31,85 | 31,93 | 380 911 | 2 272 | +0,20% |
Bayerische Motoren Werke AG ![]() |
101,20 | 101,40 | 66 640 | 726 | +2,72% |
BayWa AG vink. Namens-Aktien | 30,80 | 31,15 | 17 072 | 62 | +0,97% |
Bechtle AG | 43,09 | 43,33 | 10 118 | 106 | 0,00% |
BEFESA S.A. | 32,78 | 33,26 | 3 296 | 34 | +3,68% |
Beiersdorf AG ![]() |
132,40 | 132,85 | 3 720 | 58 | +0,64% |
Bilfinger SE | 34,94 | 35,12 | 9 058 | 85 | +0,63% |
Biogen Inc. | 221,60 | 222,80 | 313 | 18 | +0,72% |
Boeing Co. | 226,55 | 227,90 | 10 735 | 218 | +3,07% |
Booking Holdings Inc. | 3 036,00 | 3 051,00 | 243 | 80 | +1,57% |
Borussia Dortmund GmbH&Co.KGaA | 3,605 | 3,64 | 93 253 | 159 | +0,69% |
Brenntag SE ![]() |
79,14 | 79,42 | 6 164 | 77 | +0,05% |
Broadcom Corp. | 873,90 | 880,90 | 1 745 | 228 | +2,99% |
Cadence Design Systems Inc. | 240,60 | 241,80 | 682 | 29 | +0,67% |
CANCOM SE | 27,22 | 27,50 | 4 291 | 35 | -1,38% |
Carl Zeiss Meditec AG | 86,54 | 87,12 | 11 592 | 239 | +0,44% |
Caterpillar Inc. | 240,00 | 241,00 | 1 706 | 81 | +1,26% |
CECONOMY AG | 2,282 | 2,33 | 51 332 | 61 | +0,18% |
CEWE Stiftung & Co. KGaA | 96,10 | 97,30 | 1 692 | 46 | -2,02% |
Charter Communications Inc. Class A | 340,00 | 342,80 | 13 | 6 | -0,04% |
Chevron Corp. | 133,88 | 134,28 | 6 218 | 125 | +1,53% |
Cintas Corp. | 511,80 | 516,40 | 352 | 31 | +0,16% |
Cisco Systems Inc. | 44,885 | 45,05 | 13 808 | 153 | +0,72% |
Coca-Cola Co., The | 54,33 | 54,55 | 26 585 | 317 | +0,13% |
Cognizant Technology Sol. Corp. | 65,00 | 65,66 | 236 | 5 | +0,43% |
Comcast Corp. Cl. A | 39,04 | 39,16 | 6 817 | 45 | +0,05% |
Commerzbank AG ![]() |
10,98 | 11,035 | 922 649 | 934 | -0,05% |
CompuGroup Medical SE &Co.KGaA | 33,40 | 33,68 | 10 635 | 82 | +1,39% |
Constellation Energy Corp. | 103,12 | 103,52 | 416 | 8 | +0,96% |
Continental AG ![]() |
73,46 | 74,04 | 12 907 | 131 | +0,25% |
Copart Inc. | 43,88 | 44,15 | 380 | 9 | -0,10% |
CoStar Group Inc. | 76,50 | 77,00 | 102 | 2 | -0,65% |
Costco Wholesale Corp. | 566,50 | 568,20 | 132 | 19 | +0,55% |
Covestro AG ![]() |
50,82 | 51,00 | 44 188 | 382 | -0,70% |
Crowdstrike Holdings Inc Cl.A | 224,80 | 225,95 | 3 955 | 90 | +1,55% |
CSX Corp. | 30,53 | 30,71 | 54 | 2 | -0,58% |
CTS Eventim AG & Co. KGaA | 62,95 | 63,15 | 1 389 | 27 | +0,56% |
Daimler Truck Holding AG | 32,11 | 32,20 | 112 109 | 644 | +0,72% |
Datadog Inc. Class A | 105,64 | 106,30 | 1 108 | 18 | -0,28% |
Delivery Hero SE ![]() |
31,59 | 31,885 | 36 060 | 173 | +0,35% |
Dermapharm Holding SE | 41,70 | 42,18 | 9 054 | 111 | +3,96% |
Deutsche Bank AG ![]() |
11,828 | 11,878 | 1 019 642 | 1 206 | +2,54% |
Deutsche Beteiligungs AG | 27,05 | 27,30 | 10 808 | 78 | +2,06% |
Deutsche Börse AG ![]() |
179,90 | 180,65 | 7 989 | 125 | +0,87% |
Deutsche Lufthansa AG ![]() |
8,338 | 8,417 | 835 560 | 931 | -0,17% |
Deutsche Pfandbriefbank AG | 5,785 | 5,86 | 230 009 | 327 | +0,34% |
Deutsche Post AG ![]() |
45,725 | 45,935 | 183 074 | 1 040 | +1,10% |
Deutsche Telekom AG ![]() |
22,595 | 22,65 | 245 301 | 722 | +0,16% |
Deutsche Wohnen SE | 21,68 | 21,92 | 9 763 | 60 | -2,58% |
DEUTZ AG | 4,32 | 4,38 | 100 151 | 168 | -0,64% |
DexCom Inc. | 108,34 | 109,02 | 524 | 10 | -0,87% |
Diamondback Energy Inc. | 137,82 | 138,50 | 760 | 14 | +1,10% |
Dollar Tree Inc. | 115,30 | 115,90 | 145 | 3 | -1,02% |
Dow Inc. | 47,18 | 47,42 | 3 054 | 30 | +0,04% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien | 83,46 | 83,94 | 64 159 | 644 | +1,26% |
Drägerwerk AG & Co. KGaA VZ | 50,80 | 51,40 | 1 089 | 20 | +1,38% |
DWS Group GmbH & Co. KGaA | 31,52 | 31,64 | 23 059 | 185 | -0,69% |
Dürr AG | 20,44 | 20,62 | 30 078 | 120 | +1,88% |
E.ON SE ![]() |
12,45 | 12,50 | 572 425 | 865 | +0,52% |
Ebay Inc. | 38,295 | 38,415 | 1 469 | 21 | -0,03% |
Eckert & Ziegler Str.-u.Med.AG ![]() |
37,06 | 37,60 | 6 774 | 86 | -0,05% |
Electronic Arts Inc. | 127,04 | 127,82 | 460 | 8 | +1,48% |
Elmos Semiconductor SE | 77,00 | 77,70 | 2 005 | 32 | -0,51% |
ENCAVIS AG ![]() |
14,61 | 14,77 | 40 714 | 166 | +2,28% |
Energiekontor AG | 68,70 | 69,60 | 2 924 | 44 | -1,15% |
Enphase Energy Inc. | 95,38 | 96,15 | 7 152 | 158 | -3,48% |
Evonik Industries AG | 17,405 | 17,50 | 35 062 | 141 | +0,26% |
Evotec SE ![]() |
18,19 | 18,505 | 37 678 | 145 | -1,01% |
Fastenal Co. | 57,72 | 58,01 | 452 | 7 | +0,16% |
Fielmann Group AG | 46,62 | 47,00 | 2 071 | 28 | +0,65% |
Fiserv Inc. | 122,70 | 123,20 | 433 | 14 | +0,90% |
flatexDEGIRO AG | 10,71 | 10,78 | 46 270 | 347 | +1,47% |
Fortinet Inc. | 48,32 | 48,57 | 6 054 | 41 | +2,29% |
Fraport AG Ffm.Airport.Ser.AG | 55,70 | 56,02 | 29 504 | 263 | +2,49% |
freenet AG | 25,64 | 25,84 | 45 138 | 181 | -0,08% |
Fresenius Medical Care AG ![]() |
38,07 | 38,31 | 33 886 | 103 | +2,42% |
Fresenius SE & Co. KGaA ![]() |
28,30 | 28,53 | 85 419 | 339 | -0,28% |
FUCHS PETROLUB SE VZ | 39,58 | 39,76 | 5 376 | 44 | +1,07% |
GE Healthcare Technologies Inc | 63,50 | 64,00 | 1 269 | 36 | +1,60% |
GEA Group AG | 34,42 | 34,61 | 676 | 14 | -0,09% |
Gerresheimer AG | 86,35 | 86,75 | 7 874 | 120 | +0,17% |
GFT Technologies SE | 29,96 | 30,30 | 34 851 | 279 | -2,70% |
Gilead Sciences Inc. | 73,34 | 73,48 | 8 181 | 60 | +1,72% |
Globalfoundries Inc. | 48,62 | 48,92 | 21 | 2 | -0,16% |
Goldman Sachs Group Inc. | 325,60 | 326,30 | 647 | 43 | +2,10% |
Grand City Properties S.A. | 9,085 | 9,245 | 9 683 | 25 | -2,67% |
GRENKE AG | 24,15 | 24,40 | 16 404 | 119 | +5,40% |
HAMBORNER REIT AG | 6,71 | 6,80 | 26 241 | 54 | +0,74% |
Hannover Rück SE | 218,50 | 219,40 | 6 186 | 115 | -0,32% |
Heidelberg Materials AG ![]() |
77,90 | 78,18 | 26 868 | 309 | +0,72% |
Heidelberger Druckmaschinen AG | 1,204 | 1,243 | 189 431 | 107 | -1,94% |
HELLA GmbH & Co. KGaA | 82,00 | 82,40 | 1 012 | 19 | +1,35% |
HelloFresh SE ![]() |
16,05 | 16,115 | 94 438 | 352 | +2,06% |
Henkel AG & Co. KGaA VZ ![]() |
72,66 | 72,94 | 7 393 | 68 | -0,30% |
HENSOLDT AG | 24,56 | 24,92 | 192 754 | 927 | +5,46% |
HOCHTIEF AG | 99,80 | 101,00 | 3 599 | 93 | -0,84% |
Home Depot Inc. | 302,80 | 303,60 | 2 634 | 67 | +0,53% |
Honeywell International Inc. | 180,36 | 181,18 | 1 436 | 26 | -1,53% |
Hornbach Holding AG&Co.KGaA | 60,75 | 61,30 | 2 540 | 36 | +1,91% |
HUGO BOSS AG | 67,12 | 67,36 | 11 473 | 159 | +4,19% |
Hypoport SE | 155,40 | 157,50 | 3 291 | 134 | +4,10% |
IDEXX Laboratories Inc. | 491,40 | 495,60 | 84 | 9 | +1,40% |
Illumina Inc. | 104,68 | 105,22 | 1 422 | 30 | -3,30% |
INDUS Holding AG | 21,80 | 22,00 | 6 527 | 59 | +0,23% |
Infineon Technologies AG ![]() |
36,99 | 37,24 | 269 515 | 1 094 | +1,49% |
Intel Corp. ![]() |
39,615 | 39,695 | 52 210 | 324 | +1,70% |
Intl Business Machines Corp. | 150,15 | 150,75 | 9 592 | 180 | +1,42% |
Intuit Inc. | 531,40 | 534,70 | 515 | 32 | +0,91% |
Intuitive Surgical Inc. | 287,50 | 289,20 | 1 302 | 54 | +0,03% |
IONOS Group SE | 13,88 | 14,08 | 8 493 | 37 | +0,43% |
JD.com Inc. Cl.A (sp.ADRs) | 24,45 | 24,70 | 13 332 | 74 | -1,60% |
JENOPTIK AG | 26,64 | 26,94 | 30 340 | 143 | +2,52% |
Johnson&Johnson | 143,20 | 143,60 | 10 621 | 193 | -0,35% |
JOST Werke SE | 42,50 | 43,10 | 1 906 | 25 | +4,63% |
JPMorgan Chase & Co. | 147,00 | 147,50 | 6 433 | 183 | +1,38% |
Jungheinrich AG VZ | 30,32 | 30,68 | 10 615 | 69 | -1,30% |
K+S Aktiengesellschaft ![]() |
13,65 | 13,75 | 65 462 | 259 | +0,04% |
Keurig Dr Pepper Inc. | 29,685 | 29,99 | 390 | 3 | -0,27% |
KION GROUP AG | 33,87 | 34,16 | 12 740 | 81 | -1,19% |
KLA Corp. | 494,80 | 497,80 | 93 | 17 | -0,86% |
Klöckner & Co SE | 6,295 | 6,39 | 22 235 | 60 | +0,63% |
Knorr-Bremse AG | 57,02 | 57,70 | 1 711 | 29 | +1,27% |
Kraft Heinz Co. | 33,57 | 33,74 | 17 642 | 123 | -0,18% |
KRONES AG | 105,00 | 105,70 | 1 707 | 48 | +0,47% |
KWS SAAT SE & Co. KGaA | 52,80 | 52,90 | 2 339 | 46 | +1,15% |
LAM Research Corp. | 651,60 | 655,00 | 552 | 53 | 0,00% |
LANXESS AG | 26,08 | 26,30 | 67 523 | 267 | +2,02% |
LEG Immobilien SE | 72,34 | 72,78 | 3 970 | 42 | -0,90% |
Lucid Group Inc.Cl.A | 4,3635 | 4,416 | 243 162 | 76 | +5,94% |
Lululemon Athletica Inc. | 453,60 | 456,40 | 463 | 49 | +5,76% |
Marriott International Inc. | 193,74 | 195,32 | 202 | 7 | +1,01% |
Marvell Technology Inc. | 48,965 | 49,26 | 1 932 | 14 | +1,77% |
McDonalds Corp. | 265,00 | 265,40 | 4 459 | 215 | -0,19% |
Mercadolibre Inc. | 1 458,80 | 1 474,20 | 338 | 55 | -0,45% |
Mercedes-Benz Group AG ![]() |
62,83 | 63,05 | 153 418 | 1 310 | +0,96% |
Merck & Co. Inc. | 96,10 | 96,60 | 4 372 | 56 | +0,10% |
Merck KGaA ![]() |
141,50 | 142,90 | 47 311 | 618 | -1,07% |
Meta Platforms Inc. ![]() |
308,60 | 309,55 | 19 494 | 429 | +2,26% |
METRO AG | 5,995 | 6,10 | 27 177 | 82 | -2,44% |
Microchip Technology Inc. | 79,54 | 80,32 | 553 | 14 | +1,03% |
Micron Technology Inc. | 69,42 | 69,82 | 3 156 | 30 | +2,20% |
Microsoft Corp. ![]() |
347,10 | 347,55 | 43 779 | 940 | +1,18% |
Moderna Inc. ![]() |
74,39 | 74,84 | 4 950 | 107 | +0,78% |
Mondelez International Inc. Class A | 65,84 | 66,24 | 3 602 | 39 | -0,51% |
Monster Beverage Corp. | 50,01 | 50,16 | 770 | 17 | -0,18% |
MorphoSys AG ![]() |
25,50 | 25,70 | 210 468 | 931 | +2,40% |
MTU Aero Engines AG ![]() |
188,75 | 189,80 | 18 863 | 271 | -0,13% |
Münchener Rückvers.-Ges. AG ![]() |
390,90 | 391,60 | 14 552 | 504 | -0,08% |
Nagarro SE | 85,50 | 86,25 | 1 856 | 50 | +2,99% |
Nemetschek SE | 79,02 | 79,40 | 13 061 | 315 | +2,51% |
Netflix.com Inc. | 420,75 | 422,45 | 1 844 | 123 | +0,73% |
New Work SE | 69,00 | 71,90 | 2 627 | 40 | +9,83% |
NIKE Inc. | 107,42 | 107,94 | 7 303 | 166 | +1,39% |
Nordex AG ![]() |
10,04 | 10,18 | 106 215 | 289 | +0,05% |
NORMA Group SE | 15,08 | 15,27 | 5 866 | 38 | +0,33% |
Nvidia Corp. ![]() |
441,05 | 441,45 | 54 331 | 1 322 | +2,27% |
NXP Semiconductors NV | 200,00 | 200,40 | 844 | 30 | +2,14% |
O'Reilly Automotive Inc. | 876,60 | 880,60 | 47 | 14 | -0,70% |
Old Dominion Freight Line Inc. | 342,40 | 343,80 | 127 | 8 | +0,35% |
ON Semiconductor Corp. | 70,46 | 71,02 | 1 098 | 22 | +1,00% |
Paccar Inc. | 88,34 | 88,87 | 252 | 12 | +0,27% |
Palo Alto Networks Inc. | 276,65 | 277,80 | 2 820 | 129 | +1,80% |
PATRIZIA SE | 7,32 | 7,46 | 5 685 | 16 | -1,21% |
Paychex Inc. | 115,00 | 115,50 | 257 | 4 | +0,09% |
PayPal Holdings Inc. ![]() |
54,52 | 54,74 | 107 957 | 1 176 | +1,03% |
PDD Holdings Inc. | 128,20 | 130,20 | 2 486 | 64 | -0,46% |
PepsiCo Inc. | 153,50 | 154,26 | 5 315 | 163 | -0,75% |
Pfeiffer Vacuum Technology AG | 151,80 | 152,40 | 836 | 18 | +0,40% |
PNE AG | 12,62 | 12,78 | 11 754 | 38 | +0,16% |
Porsche Automobil Holding SE ![]() |
47,04 | 47,26 | 65 776 | 555 | +0,66% |
Procter & Gamble Co. | 134,64 | 135,04 | 19 936 | 250 | -0,55% |
ProSiebenSat.1 Media SE | 5,964 | 6,00 | 124 183 | 208 | +2,25% |
PUMA SE ![]() |
55,80 | 56,38 | 35 174 | 265 | +0,36% |
PVA TePla AG | 19,45 | 19,72 | 18 644 | 89 | +1,65% |
Qiagen N.V. ![]() |
38,64 | 38,98 | 6 233 | 45 | +0,05% |
Qualcomm Inc. | 123,10 | 123,46 | 5 786 | 120 | +0,42% |
RATIONAL AG | 628,00 | 636,50 | 651 | 61 | +3,03% |
Redcare Pharmacy N.V. | 132,50 | 133,30 | 13 523 | 280 | -0,71% |
Regeneron Pharmaceuticals Inc. | 778,00 | 783,00 | 62 | 9 | -0,38% |
Rheinmetall AG | 283,00 | 284,20 | 33 354 | 828 | +1,58% |
Ross Stores Inc. | 122,42 | 122,98 | 171 | 6 | +0,38% |
RTL Group S.A. | 32,54 | 32,76 | 18 645 | 160 | -0,18% |
RWE AG ![]() |
40,40 | 40,55 | 236 603 | 1 029 | -0,35% |
SAF HOLLAND SE | 14,86 | 15,07 | 29 658 | 137 | +1,43% |
Salesforce Inc. | 232,60 | 233,20 | 6 847 | 207 | +1,13% |
Salzgitter AG | 26,82 | 26,90 | 5 766 | 30 | -0,22% |
SAP SE ![]() |
148,26 | 148,78 | 83 389 | 1 111 | +0,76% |
Sartorius AG VZ ![]() |
305,00 | 307,40 | 15 576 | 338 | +3,35% |
Schaeffler AG VZ | 5,185 | 5,25 | 74 758 | 164 | +1,55% |
Scout24 SE | 64,98 | 65,46 | 681 | 13 | +0,65% |
Seagen Inc. | 201,60 | 205,40 | 16 | 3 | +0,79% |
secunet Security Networks AG | 142,60 | 145,40 | 1 066 | 48 | +2,97% |
SFC Energy AG | 20,50 | 20,80 | 11 640 | 122 | 0,00% |
SGL CARBON SE | 6,045 | 6,16 | 23 481 | 47 | +0,90% |
Siemens AG ![]() |
162,02 | 162,60 | 72 533 | 1 128 | +0,25% |
Siemens Energy AG ![]() |
11,295 | 11,37 | 1 815 822 | 2 676 | -2,55% |
Siemens Healthineers AG ![]() |
52,42 | 52,76 | 55 575 | 239 | +0,96% |
Siltronic AG | 83,25 | 83,50 | 12 654 | 124 | +2,83% |
Sirius XM Holdings Inc. | 4,283 | 4,33 | 2 924 | 7 | -1,58% |
Sixt SE | 93,35 | 93,75 | 6 576 | 134 | +1,90% |
SMA Solar Technology AG | 60,90 | 61,10 | 15 258 | 224 | -0,98% |
Software AG | 31,62 | 31,90 | 154 | 4 | -0,25% |
Stabilus SE | 58,30 | 59,25 | 501 | 11 | +1,73% |
Starbucks Corp. | 89,40 | 89,90 | 4 362 | 72 | +0,34% |
Sto SE & Co. KGaA | 128,20 | 131,40 | 881 | 38 | +2,18% |
STRATEC SE | 39,10 | 40,05 | 333 | 13 | +4,05% |
Ströer SE & Co. KGaA | 53,15 | 53,40 | 1 900 | 32 | -1,48% |
Südzucker AG | 13,84 | 13,93 | 32 350 | 128 | 0,00% |
Symrise AG ![]() |
105,05 | 105,50 | 3 886 | 70 | +0,71% |
SYNLAB AG | 11,35 | 11,64 | 5 217 | 23 | -1,82% |
Synopsys Inc. | 496,20 | 499,20 | 919 | 110 | +0,69% |
SÜSS MicroTec SE | 25,70 | 25,95 | 8 784 | 64 | +2,79% |
T-Mobile US Inc. | 144,58 | 146,04 | 3 854 | 61 | +0,47% |
TAG Immobilien AG | 12,23 | 12,345 | 45 888 | 123 | -2,38% |
Talanx AG | 66,90 | 67,35 | 9 945 | 90 | +0,97% |
TeamViewer SE ![]() |
13,47 | 13,615 | 107 390 | 325 | +2,61% |
Telefónica Deutschland Hldg AG | 2,349 | 2,352 | 1 225 589 | 588 | -0,09% |
Tesla Inc. ![]() |
226,35 | 226,65 | 200 132 | 1 320 | +0,78% |
Texas Instruments Inc. | 145,64 | 146,10 | 847 | 39 | -0,01% |
The Travelers Companies Inc. | 167,80 | 168,85 | 76 | 4 | 0,00% |
thyssenkrupp AG ![]() |
6,378 | 6,436 | 409 876 | 575 | -0,40% |
thyssenkrupp nucera AG&Co.KGaA | 15,22 | 15,38 | 28 310 | 191 | -2,72% |
TRATON SE | 20,70 | 20,88 | 19 131 | 86 | +0,88% |
United Internet AG | 19,61 | 19,80 | 35 170 | 141 | -2,82% |
UnitedHealth Group Inc. | 510,00 | 511,00 | 1 193 | 81 | +0,79% |
VARTA AG ![]() |
20,30 | 20,58 | 37 098 | 220 | -0,59% |
Verbio SE | 29,33 | 29,68 | 46 210 | 345 | +4,54% |
Verisk Analytics Inc. Cl.A | 215,80 | 217,00 | 114 | 10 | +0,05% |
Verizon Communications Inc. | 35,45 | 35,615 | 11 291 | 115 | -0,50% |
Vertex Pharmaceuticals Inc. | 323,85 | 326,85 | 1 407 | 60 | -0,76% |
Viatris Inc. | 9,069 | 9,187 | 11 028 | 39 | +1,22% |
VISA Inc. | 237,10 | 237,85 | 3 267 | 175 | +0,27% |
Vitesco Technologies Group AG | 93,45 | 93,95 | 2 149 | 49 | -0,16% |
Volkswagen AG VZ ![]() |
114,66 | 115,14 | 115 639 | 1 114 | +0,99% |
Vonovia SE ![]() |
26,39 | 26,50 | 262 886 | 945 | -1,49% |
Vossloh AG | 39,30 | 39,60 | 2 808 | 40 | +1,15% |
Wacker Chemie AG | 110,25 | 111,20 | 11 719 | 166 | +1,46% |
Wacker Neuson SE | 17,32 | 17,60 | 10 673 | 50 | +1,74% |
Walgreens Boots Alliance Inc. | 21,45 | 21,67 | 39 107 | 212 | +1,18% |
Walmart Inc. | 139,96 | 140,28 | 6 060 | 138 | -0,86% |
Walt Disney Co. | 86,10 | 86,37 | 8 800 | 215 | +0,72% |
Warner Bros Discovery Inc. A | 10,595 | 10,705 | 109 236 | 123 | +6,34% |
Workday Inc. Shares A | 253,50 | 254,55 | 291 | 21 | +1,21% |
Wüstenrot& Württembergische AG | 13,12 | 13,32 | 11 495 | 26 | +1,06% |
Xcel Energy Inc. | 56,47 | 56,72 | 60 | 2 | -0,67% |
Zalando SE ![]() |
22,12 | 22,37 | 102 068 | 425 | +1,84% |
Zeal Network SE | 31,75 | 32,15 | 595 | 9 | +2,58% |
Zoom Video Communications Inc. | 67,57 | 68,25 | 4 715 | 60 | +1,90% |
Zscaler Inc. | 184,08 | 185,12 | 738 | 36 | -0,36% |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
08/12/2023 @ 22:00:00
dernière actualisation:
08/12/2023 @ 22:00:00