GLX
Dernier cours | ./. |
---|---|
Variation | 0,00% |
Aujourd’hui:
Ouverture | 11 489,60 |
---|---|
haut | 11 505,20 |
bas | 11 243,10 |
Dernier jour de négoce:
Clôture | 11 290,40 |
---|
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
1&1 AG ![]() |
18,44 | 18,66 | 12 876 | 73 | -0,75% |
3M Co. ![]() |
132,84 | 133,40 | 4 981 | 101 | +1,48% |
adesso SE | 86,30 | 87,50 | 3 318 | 63 | +2,13% |
adidas AG ![]() |
211,90 | 212,50 | 14 742 | 447 | +1,72% |
Adobe Inc. ![]() |
318,20 | 318,95 | 4 473 | 270 | -2,41% |
Adtran Networks SE | 20,40 | 20,60 | 380 | 2 | -0,49% |
Advanced Micro Devices Inc. ![]() |
117,86 | 118,34 | 42 945 | 695 | +0,43% |
Airbnb Inc. ![]() |
116,44 | 117,14 | 1 130 | 32 | -0,05% |
Airbus SE ![]() |
182,26 | 183,00 | 44 373 | 1 569 | +2,09% |
AIXTRON SE ![]() |
16,04 | 16,10 | 104 488 | 363 | -0,06% |
Allianz SE ![]() |
356,50 | 357,00 | 54 851 | 1 559 | +1,48% |
Alphabet Inc. Class A ![]() |
150,74 | 150,82 | 95 951 | 1 171 | +1,38% |
Alphabet Inc. Class C ![]() |
151,56 | 151,66 | 13 095 | 303 | +1,49% |
Alzchem Group AG | 153,00 | 155,00 | 9 306 | 425 | +3,52% |
AMADEUS FIRE AG | 78,20 | 79,10 | 1 339 | 44 | -1,37% |
Amazon.com Inc. ![]() |
189,88 | 189,92 | 64 551 | 1 354 | +1,51% |
American Electric Power Co.Inc | 89,20 | 89,40 | 22 | 3 | +0,23% |
American Express Co. | 270,60 | 271,25 | 1 223 | 75 | +0,43% |
Amgen Inc. ![]() |
252,25 | 253,75 | 1 221 | 50 | +0,20% |
Analog Devices Inc. | 206,65 | 207,45 | 206 | 9 | -1,00% |
Ansys Inc. | 311,50 | 314,90 | 29 | 3 | -0,16% |
Apple Inc. ![]() |
180,14 | 180,24 | 91 499 | 1 139 | +0,60% |
Applied Materials Inc. | 166,22 | 167,22 | 2 099 | 60 | +0,48% |
Aroundtown Property Hldgs S.A. ![]() |
3,018 | 3,056 | 62 421 | 51 | +0,47% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 682,00 | 684,00 | 246 | 33 | +0,59% |
Astrazeneca PLC ADR | 60,00 | 60,50 | 2 379 | 9 | 0,00% |
Atlassian Corp. CL A | 187,74 | 189,24 | 219 | 12 | +0,33% |
ATOSS Software SE | 141,80 | 142,60 | 348 | 17 | -0,28% |
Aurubis AG ![]() |
93,30 | 93,85 | 22 422 | 368 | +4,28% |
AUTO1 Group SE | 26,66 | 26,80 | 54 020 | 245 | -1,47% |
Autodesk Inc. | 259,65 | 260,85 | 131 | 24 | -2,89% |
Automatic Data Processing Inc. | 262,80 | 263,65 | 106 | 7 | +0,42% |
Baker Hughes Co. Cl. A | 33,525 | 33,68 | 895 | 11 | -1,91% |
BASF SE ![]() |
43,55 | 43,73 | 574 146 | 2 264 | +2,59% |
Bayer AG ![]() |
27,25 | 27,49 | 337 151 | 1 104 | +0,65% |
Bayerische Motoren Werke AG ![]() |
81,94 | 82,32 | 152 920 | 1 403 | +2,94% |
Bechtle AG ![]() |
39,90 | 40,10 | 49 109 | 394 | +2,30% |
BEFESA S.A. | 28,50 | 28,80 | 13 981 | 100 | +0,63% |
Beiersdorf AG ![]() |
109,45 | 109,90 | 9 791 | 309 | +0,73% |
Bilfinger SE ![]() |
93,25 | 93,80 | 23 529 | 578 | +0,97% |
Biogen Inc. | 113,15 | 113,85 | 370 | 18 | -0,17% |
Boeing Co. ![]() |
192,70 | 193,88 | 24 360 | 547 | +3,59% |
Booking Holdings Inc. | 4 827,00 | 4 839,00 | 66 | 37 | -0,64% |
Borussia Dortmund GmbH&Co.KGaA ![]() |
3,815 | 3,895 | 86 534 | 133 | +1,73% |
Brenntag SE ![]() |
56,80 | 57,30 | 13 884 | 128 | +0,53% |
Broadcom Corp. ![]() |
236,15 | 237,60 | 27 033 | 462 | +2,26% |
Cadence Design Systems Inc. | 274,60 | 276,20 | 444 | 29 | -0,02% |
CANCOM SE | 27,65 | 27,90 | 2 064 | 23 | -0,36% |
Carl Zeiss Meditec AG ![]() |
52,75 | 53,40 | 16 235 | 223 | +0,38% |
Caterpillar Inc. ![]() |
343,00 | 344,00 | 1 657 | 124 | +2,08% |
CECONOMY AG | 3,85 | 3,95 | 229 177 | 243 | +3,42% |
CEWE Stiftung & Co. KGaA | 100,40 | 102,20 | 835 | 27 | +0,59% |
Charter Communications Inc. Class A | 343,20 | 345,90 | 20 | 2 | -2,28% |
Chevron Corp. ![]() |
130,36 | 130,74 | 5 703 | 164 | 0,00% |
Cintas Corp. | 184,00 | 185,65 | 559 | 29 | +0,35% |
Cisco Systems Inc. ![]() |
59,06 | 59,19 | 7 846 | 69 | +1,06% |
Coca-Cola Co., The ![]() |
59,31 | 59,35 | 87 995 | 824 | -0,98% |
Cognizant Technology Sol. Corp. | 67,87 | 68,55 | 205 | 3 | -1,12% |
Comcast Corp. Cl. A | 30,335 | 30,43 | 3 671 | 16 | -1,48% |
Commerzbank AG ![]() |
29,97 | 30,11 | 906 199 | 2 599 | +0,17% |
Constellation Energy Corp. | 269,85 | 271,10 | 1 066 | 32 | +1,57% |
Continental AG ![]() |
77,46 | 77,80 | 19 837 | 239 | +1,15% |
Copart Inc. | 40,525 | 40,77 | 634 | 12 | -1,58% |
CoStar Group Inc. | 71,57 | 72,66 | 31 | 3 | +0,55% |
Costco Wholesale Corp. | 837,30 | 838,60 | 239 | 65 | -0,40% |
Crowdstrike Holdings Inc Cl.A ![]() |
437,60 | 438,45 | 1 591 | 77 | +1,28% |
CSX Corp. | 28,35 | 28,525 | 506 | 3 | -0,21% |
CTS Eventim AG & Co. KGaA | 106,70 | 107,10 | 1 299 | 36 | +1,42% |
Daimler Truck Holding AG ![]() |
41,82 | 42,14 | 224 396 | 1 220 | +1,41% |
Datadog Inc. Class A | 121,46 | 122,18 | 1 371 | 62 | -1,82% |
Delivery Hero SE ![]() |
25,07 | 25,15 | 135 033 | 507 | +5,67% |
Dermapharm Holding SE | 34,90 | 35,30 | 2 464 | 32 | +0,28% |
Deutsche Bank AG ![]() |
25,80 | 25,95 | 946 120 | 1 873 | +3,04% |
Deutsche Beteiligungs AG | 26,15 | 26,40 | 9 082 | 57 | +0,97% |
Deutsche Börse AG ![]() |
270,30 | 272,00 | 10 296 | 251 | +0,04% |
Deutsche EuroShop AG | 18,82 | 19,26 | 18 572 | 77 | +1,05% |
Deutsche Lufthansa AG ![]() |
7,41 | 7,48 | 969 674 | 1 026 | +0,54% |
Deutsche Pfandbriefbank AG ![]() |
5,23 | 5,305 | 64 023 | 115 | +1,34% |
Deutsche Post AG ![]() |
39,87 | 40,07 | 79 880 | 498 | +1,42% |
Deutsche Telekom AG ![]() |
31,05 | 31,14 | 487 725 | 1 329 | +0,29% |
Deutsche Wohnen SE ![]() |
23,40 | 23,70 | 4 592 | 36 | +1,28% |
DEUTZ AG ![]() |
7,92 | 8,025 | 878 588 | 1 614 | +3,95% |
DexCom Inc. | 72,16 | 72,53 | 205 | 6 | +1,25% |
Diamondback Energy Inc. | 120,94 | 121,58 | 296 | 14 | -1,13% |
Dollar Tree Inc. | 89,12 | 89,67 | 548 | 3 | +0,01% |
Dow Inc. | 25,40 | 25,60 | 12 191 | 70 | +2,42% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien ![]() |
42,93 | 43,26 | 130 214 | 759 | -1,23% |
Drägerwerk AG & Co. KGaA VZ | 67,60 | 68,50 | 1 927 | 32 | +3,63% |
Dürr AG ![]() |
23,50 | 23,75 | 18 201 | 133 | +2,15% |
E.ON SE ![]() |
15,96 | 16,06 | 344 362 | 789 | +1,69% |
Eckert & Ziegler SE ![]() |
65,25 | 65,65 | 2 525 | 49 | +1,01% |
Electronic Arts Inc. | 129,88 | 130,66 | 72 | 8 | -0,35% |
Elmos Semiconductor SE | 92,80 | 92,90 | 3 533 | 77 | -0,75% |
Energiekontor AG ![]() |
47,70 | 48,15 | 13 244 | 235 | +3,69% |
Evonik Industries AG ![]() |
17,81 | 17,90 | 108 829 | 361 | +1,02% |
Evotec SE ![]() |
7,11 | 7,18 | 157 173 | 335 | -1,35% |
Fastenal Co. | 36,935 | 37,125 | 115 | 12 | +1,08% |
Fielmann Group AG | 57,30 | 57,80 | 6 303 | 77 | 0,00% |
Fortinet Inc. | 91,63 | 92,08 | 1 963 | 54 | -0,23% |
Fraport AG Ffm.Airport.Ser.AG ![]() |
64,45 | 64,90 | 4 671 | 63 | +1,50% |
freenet AG ![]() |
27,76 | 27,94 | 67 717 | 400 | +0,43% |
Fresenius Medical Care AG ![]() |
46,83 | 47,07 | 24 199 | 131 | -0,28% |
Fresenius SE & Co. KGaA ![]() |
42,06 | 42,30 | 34 052 | 228 | +0,64% |
FUCHS SE VZ | 48,42 | 48,70 | 4 285 | 27 | +0,08% |
GE Healthcare Technologies Inc | 64,08 | 64,70 | 131 | 14 | +0,44% |
GEA Group AG | 59,15 | 59,40 | 3 488 | 30 | +2,50% |
Gerresheimer AG ![]() |
48,10 | 48,48 | 39 413 | 344 | -1,23% |
GFT Technologies SE ![]() |
23,80 | 24,10 | 22 079 | 131 | +0,63% |
Gilead Sciences Inc. | 96,51 | 96,74 | 1 861 | 44 | +1,31% |
Globalfoundries Inc. | 34,86 | 35,09 | 5 261 | 22 | -2,64% |
Goldman Sachs Group Inc. | 593,60 | 595,30 | 844 | 74 | +0,10% |
Grand City Properties S.A. | 10,98 | 11,14 | 934 | 4 | +2,58% |
GRENKE AG ![]() |
17,54 | 17,64 | 63 557 | 244 | +3,65% |
HAMBORNER REIT AG ![]() |
5,85 | 5,93 | 104 523 | 127 | +0,51% |
Hannover Rück SE ![]() |
268,40 | 270,20 | 4 413 | 139 | +0,07% |
Heidelberg Materials AG ![]() |
205,50 | 206,40 | 30 768 | 881 | +2,43% |
Heidelberger Druckmaschinen AG ![]() |
1,46 | 1,47 | 319 479 | 146 | +2,66% |
HELLA GmbH & Co. KGaA | 87,90 | 88,30 | 412 | 8 | -0,11% |
HelloFresh SE ![]() |
8,75 | 8,85 | 69 833 | 108 | +0,46% |
Henkel AG & Co. KGaA VZ ![]() |
67,92 | 68,20 | 14 732 | 158 | +0,47% |
HENSOLDT AG ![]() |
103,70 | 104,30 | 178 539 | 2 703 | +0,38% |
HOCHTIEF AG ![]() |
174,00 | 176,00 | 12 618 | 359 | +1,28% |
Home Depot Inc. ![]() |
316,15 | 317,05 | 1 567 | 72 | +0,65% |
Honeywell International Inc. | 203,25 | 204,15 | 331 | 22 | -0,73% |
Hornbach Holding AG&Co.KGaA | 106,80 | 107,60 | 1 420 | 39 | +0,75% |
HUGO BOSS AG ![]() |
42,05 | 42,29 | 6 345 | 75 | +0,57% |
IDEXX Laboratories Inc. | 459,30 | 463,10 | 7 | 2 | +0,07% |
Illumina Inc. | 82,94 | 83,37 | 5 930 | 56 | -2,35% |
INDUS Holding AG ![]() |
23,00 | 23,10 | 13 344 | 93 | +1,09% |
Infineon Technologies AG ![]() |
37,925 | 38,12 | 218 871 | 1 260 | +0,51% |
Intel Corp. ![]() |
19,952 | 19,992 | 205 170 | 464 | -0,77% |
Intl Business Machines Corp. ![]() |
247,00 | 248,00 | 3 426 | 170 | -0,28% |
Intuit Inc. | 654,30 | 658,60 | 425 | 38 | -1,75% |
Intuitive Surgical Inc. ![]() |
449,20 | 451,95 | 1 821 | 97 | +0,58% |
IONOS Group SE ![]() |
40,25 | 40,45 | 9 446 | 98 | +1,77% |
JENOPTIK AG ![]() |
19,65 | 19,96 | 18 807 | 146 | +1,07% |
Johnson&Johnson ![]() |
133,14 | 133,54 | 4 409 | 171 | +0,44% |
JOST Werke SE | 54,70 | 55,30 | 1 522 | 16 | -1,62% |
JPMorgan Chase & Co. ![]() |
241,05 | 242,00 | 3 980 | 146 | +0,23% |
Jungheinrich AG VZ ![]() |
41,92 | 42,40 | 49 568 | 387 | +1,16% |
K+S Aktiengesellschaft ![]() |
16,13 | 16,18 | 43 393 | 148 | +0,75% |
Keurig Dr Pepper Inc. | 28,565 | 28,855 | 980 | 18 | -0,36% |
KION GROUP AG ![]() |
52,90 | 53,15 | 58 365 | 561 | -0,75% |
KLA Corp. | 785,60 | 790,40 | 71 | 7 | +0,41% |
Klöckner & Co SE ![]() |
6,89 | 6,98 | 264 360 | 531 | +3,45% |
Knorr-Bremse AG | 84,70 | 85,35 | 4 201 | 50 | +2,67% |
Kraft Heinz Co. ![]() |
22,54 | 22,575 | 46 629 | 178 | +0,13% |
KRONES AG | 142,20 | 143,00 | 4 686 | 93 | +2,88% |
KSB SE & Co. KGaA | 872,00 | 880,00 | 113 | 31 | +0,69% |
KWS SAAT SE & Co. KGaA | 62,00 | 62,50 | 4 492 | 101 | -0,48% |
LANXESS AG ![]() |
26,68 | 26,80 | 73 963 | 305 | +2,22% |
LEG Immobilien SE ![]() |
72,00 | 72,65 | 3 370 | 71 | +1,25% |
LPKF Laser & Electronics SE ![]() |
9,17 | 9,32 | 33 476 | 79 | -0,43% |
Lululemon Athletica Inc. | 200,65 | 201,85 | 977 | 52 | -1,62% |
Marriott International Inc. | 237,20 | 239,20 | 52 | 2 | +0,57% |
Marvell Technology Inc. | 61,50 | 61,87 | 20 372 | 205 | +0,24% |
McDonalds Corp. ![]() |
249,65 | 250,40 | 5 267 | 251 | +0,62% |
Mercadolibre Inc. ![]() |
2 103,00 | 2 127,00 | 98 | 46 | +0,31% |
Mercedes-Benz Group AG ![]() |
52,25 | 52,35 | 251 579 | 1 638 | +3,11% |
Merck & Co. Inc. ![]() |
71,30 | 71,60 | 17 404 | 268 | +3,17% |
Merck KGaA ![]() |
111,50 | 112,00 | 17 655 | 258 | +0,63% |
Meta Platforms Inc. ![]() |
624,40 | 626,20 | 9 239 | 616 | +1,81% |
Microchip Technology Inc. | 63,41 | 64,05 | 2 533 | 28 | -0,22% |
Micron Technology Inc. ![]() |
104,18 | 104,36 | 16 031 | 180 | -1,83% |
Microsoft Corp. ![]() |
429,25 | 429,75 | 39 846 | 1 363 | +1,35% |
MLP SE | 8,68 | 8,75 | 62 511 | 136 | +1,63% |
Moderna Inc. ![]() |
27,905 | 28,08 | 48 597 | 193 | +0,45% |
Mondelez International Inc. Class A | 56,90 | 57,17 | 5 496 | 51 | -1,87% |
Monster Beverage Corp. | 50,99 | 51,15 | 4 115 | 26 | -3,29% |
MTU Aero Engines AG ![]() |
384,50 | 386,10 | 4 989 | 243 | +0,97% |
Mutares SE & Co. KGaA ![]() |
34,05 | 34,30 | 23 004 | 167 | +1,34% |
Münchener Rückvers.-Ges. AG ![]() |
578,20 | 579,20 | 12 535 | 659 | +1,58% |
Nagarro SE | 59,25 | 60,00 | 4 622 | 59 | -1,25% |
Nemetschek SE | 129,30 | 129,70 | 1 725 | 74 | +3,03% |
Netflix.com Inc. ![]() |
1 096,80 | 1 101,40 | 662 | 146 | +0,88% |
NIKE Inc. ![]() |
62,63 | 62,95 | 23 507 | 325 | -0,46% |
Nordex AG ![]() |
18,58 | 18,74 | 201 355 | 579 | +3,72% |
NORMA Group SE | 15,20 | 15,50 | 17 452 | 83 | +3,48% |
Nvidia Corp. ![]() |
138,94 | 139,00 | 537 303 | 5 599 | +1,82% |
NXP Semiconductors NV | 196,50 | 197,00 | 548 | 38 | -1,01% |
O'Reilly Automotive Inc. | 78,80 | 79,18 | 317 | 7 | -0,20% |
Old Dominion Freight Line Inc. | 142,75 | 143,30 | 119 | 7 | +0,49% |
ON Semiconductor Corp. | 49,11 | 49,51 | 10 336 | 67 | +0,17% |
Paccar Inc. | 83,95 | 84,45 | 76 | 5 | -0,10% |
Palo Alto Networks Inc. ![]() |
175,40 | 176,18 | 1 443 | 58 | +0,63% |
PATRIZIA SE | 8,29 | 8,40 | 5 050 | 18 | +1,94% |
Paychex Inc. | 124,10 | 124,72 | 151 | 5 | +0,21% |
PayPal Holdings Inc. ![]() |
63,72 | 63,98 | 19 857 | 286 | -0,30% |
PDD Holdings Inc. ![]() |
89,20 | 89,80 | 2 755 | 39 | -1,76% |
PepsiCo Inc. ![]() |
114,34 | 115,14 | 20 504 | 455 | -0,30% |
PNE AG | 15,20 | 15,48 | 6 630 | 42 | +1,84% |
Porsche Automobil Holding SE ![]() |
34,03 | 34,32 | 35 941 | 318 | +0,29% |
Procter & Gamble Co. ![]() |
134,18 | 134,58 | 9 611 | 346 | -0,24% |
ProSiebenSat.1 Media SE ![]() |
7,21 | 7,30 | 97 773 | 115 | +0,98% |
PUMA SE ![]() |
23,12 | 23,34 | 99 211 | 473 | -0,39% |
PVA TePla AG ![]() |
21,08 | 21,34 | 23 144 | 168 | +2,03% |
Qiagen N.V. | 40,76 | 41,105 | 4 040 | 33 | -0,23% |
Qualcomm Inc. ![]() |
135,94 | 136,02 | 4 173 | 103 | +0,01% |
Redcare Pharmacy N.V. ![]() |
91,55 | 92,00 | 33 306 | 494 | -0,92% |
Regeneron Pharmaceuticals Inc. | 469,60 | 473,10 | 80 | 15 | +0,49% |
Rheinmetall AG ![]() |
1 850,00 | 1 855,00 | 74 613 | 7 601 | +1,53% |
Ross Stores Inc. | 111,68 | 112,20 | 0 | 0 | 0,00% |
RTL Group S.A. ![]() |
36,65 | 36,95 | 32 844 | 240 | +0,82% |
RWE AG ![]() |
36,18 | 36,20 | 187 636 | 760 | +1,74% |
SAF HOLLAND SE ![]() |
17,70 | 17,94 | 24 828 | 101 | +1,49% |
Salesforce Inc. ![]() |
230,95 | 231,65 | 6 204 | 218 | -0,92% |
Salzgitter AG ![]() |
29,02 | 29,20 | 398 480 | 2 747 | +9,12% |
SAP SE ![]() |
265,60 | 266,40 | 33 263 | 1 041 | +1,35% |
Sartorius AG VZ ![]() |
217,40 | 220,30 | 6 077 | 141 | -1,57% |
Scout24 SE | 120,00 | 120,40 | 1 487 | 27 | +1,44% |
SFC Energy AG ![]() |
23,20 | 23,35 | 16 320 | 140 | +1,75% |
SGL CARBON SE ![]() |
3,57 | 3,63 | 52 014 | 71 | +0,83% |
Sherwin-Williams Co. | 299,05 | 301,00 | 105 | 8 | +1,19% |
Siemens AG ![]() |
225,50 | 226,30 | 108 104 | 1 680 | +4,16% |
Siemens Energy AG ![]() |
92,52 | 92,96 | 165 345 | 1 837 | +0,70% |
Siemens Healthineers AG ![]() |
47,49 | 47,98 | 26 737 | 260 | +2,31% |
SMA Solar Technology AG ![]() |
22,40 | 22,66 | 78 792 | 325 | -1,41% |
Springer Nature AG & Co. KGaA | 19,34 | 19,72 | 310 | 5 | +1,04% |
Stabilus SE | 27,10 | 27,20 | 3 779 | 36 | 0,00% |
Starbucks Corp. ![]() |
80,82 | 81,31 | 6 482 | 112 | +0,10% |
Sto SE & Co. KGaA | 122,00 | 125,60 | 1 092 | 43 | +3,83% |
Ströer SE & Co. KGaA | 50,80 | 51,10 | 3 309 | 49 | +0,20% |
SUSS MicroTec SE ![]() |
42,92 | 43,44 | 37 576 | 334 | -1,94% |
Südzucker AG ![]() |
11,00 | 11,09 | 42 949 | 134 | -1,70% |
Symrise AG ![]() |
90,74 | 91,00 | 30 846 | 380 | +0,07% |
Synopsys Inc. | 469,05 | 471,40 | 442 | 41 | -0,39% |
T-Mobile US Inc. | 197,16 | 199,20 | 3 337 | 79 | -1,53% |
TAG Immobilien AG ![]() |
14,44 | 14,55 | 12 305 | 41 | +1,82% |
Talanx AG ![]() |
112,40 | 113,10 | 4 031 | 81 | +1,99% |
TeamViewer SE ![]() |
9,765 | 9,87 | 87 076 | 235 | +0,77% |
Tesla Inc. ![]() |
252,45 | 252,50 | 51 193 | 1 194 | -0,63% |
Texas Instruments Inc. | 184,44 | 185,00 | 591 | 26 | -0,08% |
The Travelers Companies Inc. | 217,20 | 218,50 | 59 | 5 | +0,69% |
thyssenkrupp AG ![]() |
10,805 | 10,845 | 1 598 548 | 2 790 | +4,58% |
TRATON SE ![]() |
30,22 | 30,56 | 25 666 | 139 | +2,86% |
United Internet AG ![]() |
24,98 | 25,16 | 45 778 | 186 | +1,63% |
UnitedHealth Group Inc. ![]() |
257,95 | 258,80 | 13 279 | 508 | -1,60% |
Verisk Analytics Inc. Cl.A | 258,30 | 259,90 | 105 | 2 | +0,70% |
Verizon Communications Inc. ![]() |
36,30 | 36,465 | 32 715 | 267 | -0,84% |
Vertex Pharmaceuticals Inc. | 407,45 | 410,05 | 424 | 31 | +2,34% |
Viatris Inc. | 7,83 | 7,93 | 4 125 | 22 | -0,58% |
VISA Inc. ![]() |
304,35 | 305,55 | 2 713 | 185 | +0,91% |
Volkswagen AG VZ ![]() |
93,00 | 93,42 | 111 310 | 1 270 | +2,04% |
Vonovia SE ![]() |
28,51 | 28,70 | 191 123 | 712 | -0,14% |
Vossloh AG | 89,70 | 90,50 | 14 848 | 406 | +3,21% |
Wacker Chemie AG ![]() |
69,50 | 70,45 | 60 216 | 729 | +3,47% |
Wacker Neuson SE | 24,05 | 24,10 | 10 924 | 76 | +0,63% |
Walmart Inc. ![]() |
82,51 | 82,71 | 7 126 | 147 | -0,29% |
Walt Disney Co. ![]() |
102,78 | 103,08 | 4 810 | 92 | -0,77% |
Warner Bros Discovery Inc. A ![]() |
9,822 | 9,849 | 13 167 | 68 | +0,97% |
Workday Inc. Shares A | 204,40 | 205,35 | 218 | 6 | -0,12% |
Xcel Energy Inc. | 57,76 | 58,02 | 0 | 0 | 0,00% |
Zalando SE ![]() |
28,86 | 29,05 | 99 987 | 419 | +1,90% |
Zscaler Inc. | 269,35 | 270,70 | 320 | 27 | +1,16% |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
09/07/2025 @ 22:00:00
dernière actualisation:
09/07/2025 @ 22:00:00