GLX
Dernier cours | 9 106,70 |
---|---|
Variation | +0,48% |
Aujourd’hui:
Ouverture | 9 096,82 |
---|---|
haut | 9 109,48 |
bas | 9 096,43 |
Dernier jour de négoce:
Clôture | 9 062,78 |
---|
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
1&1 AG | 19,44 | 19,72 | 0 | 0 | 0,00% |
3M Co. | 144,50 | 144,98 | 167 | 8 | +0,12% |
Aareal Bank AG | 31,70 | 31,94 | 35 | 1 | +0,44% |
ABOUT YOU Holding SE | 8,74 | 8,81 | 0 | 0 | 0,00% |
Activision Blizzard Inc. | 74,49 | 74,74 | 95 | 2 | -0,05% |
adesso SE | 174,00 | 175,20 | 1 | 1 | +0,57% |
adidas AG ![]() |
181,28 | 182,66 | 325 | 23 | +1,10% |
ADLER Group S.A. | 5,115 | 5,40 | 8 666 | 37 | -12,04% |
Adobe Inc. | 387,55 | 390,00 | 12 | 3 | +0,88% |
ADVA Optical Networking SE zum Verkauf | 12,80 | 13,10 | 0 | 0 | 0,00% |
Advanced Micro Devices Inc. | 90,71 | 91,30 | 808 | 19 | +1,05% |
Airbnb Inc. | 110,22 | 110,50 | 441 | 22 | +0,66% |
Airbus SE ![]() |
106,50 | 106,78 | 1 370 | 21 | +0,64% |
AIXTRON SE ![]() |
24,21 | 24,36 | 299 | 5 | +0,79% |
Align Technology Inc. | 263,40 | 265,35 | 13 | 1 | +0,86% |
Allianz SE ![]() |
200,15 | 200,65 | 6 173 | 93 | +0,80% |
Alphabet Inc. Class A | 2 208,50 | 2 215,00 | 87 | 29 | +0,89% |
Alphabet Inc. Class C | 2 214,00 | 2 220,50 | 110 | 20 | +0,82% |
AMADEUS FIRE AG | 128,00 | 130,00 | 229 | 4 | +0,47% |
Amazon.Com Inc. | 2 145,00 | 2 147,50 | 1 004 | 145 | +1,06% |
American Electric Power Co.Inc | 95,16 | 95,54 | 0 | 0 | 0,00% |
American Express Co. | 149,80 | 150,32 | 26 | 4 | +0,15% |
Amgen Inc. | 232,70 | 233,80 | 167 | 3 | -0,21% |
Analog Devices Inc. | 151,38 | 152,12 | 0 | 0 | 0,00% |
Ansys Inc. | 238,10 | 239,80 | 2 | 1 | -0,17% |
Apple Inc. | 140,30 | 140,58 | 4 481 | 108 | +0,75% |
Applied Materials Inc. | 106,00 | 107,00 | 56 | 1 | +1,02% |
Aroundtown Property Hldgs S.A. | 4,661 | 4,699 | 565 | 5 | +0,45% |
ASML Holding N.V. N.Y.Reg | 512,00 | 520,00 | 20 | 2 | 0,00% |
Astrazeneca PLC ADR | 61,40 | 61,80 | 0 | 0 | 0,00% |
Atlassian Corp. PLC | 169,02 | 170,48 | 0 | 0 | 0,00% |
Atoss Software AG | 131,80 | 134,60 | 85 | 3 | +1,82% |
Aurubis AG | 86,58 | 86,94 | 438 | 11 | +1,19% |
AUTO1 Group SE | 8,77 | 9,01 | 2 200 | 11 | +1,58% |
Autodesk Inc. | 185,22 | 186,12 | 0 | 0 | 0,00% |
Automatic Data Processing Inc. | 200,65 | 201,60 | 0 | 0 | 0,00% |
Baidu.com Inc. ADR | 115,80 | 116,80 | 117 | 3 | +3,36% |
BASF SE ![]() |
49,60 | 49,745 | 15 859 | 132 | +0,80% |
Basler AG | 98,90 | 100,60 | 0 | 0 | 0,00% |
Bayer AG ![]() |
63,51 | 63,68 | 17 295 | 102 | +0,70% |
Bayerische Motoren Werke AG ![]() |
78,06 | 78,55 | 4 037 | 64 | +0,24% |
BayWa AG vink. Namens-Aktien | 46,15 | 46,35 | 50 | 1 | +0,32% |
Bechtle AG | 41,18 | 41,48 | 2 780 | 32 | +1,02% |
BEFESA S.A. | 55,95 | 56,35 | 0 | 0 | 0,00% |
Beiersdorf AG ![]() |
95,72 | 95,98 | 115 | 3 | +0,33% |
Bilfinger SE | 27,54 | 27,70 | 1 894 | 17 | +0,51% |
Biogen Inc. | 190,34 | 192,20 | 0 | 0 | 0,00% |
Boeing Co. | 119,50 | 119,98 | 553 | 13 | +0,87% |
Booking Holdings Inc. | 1 955,40 | 1 970,20 | 9 | 4 | +0,43% |
Brenntag SE ![]() |
70,82 | 70,94 | 95 | 3 | +0,43% |
Broadcom Corp. | 559,90 | 563,70 | 2 | 2 | +0,91% |
Cadence Design Systems Inc. | 133,92 | 134,86 | 0 | 0 | 0,00% |
CANCOM SE | 35,80 | 36,10 | 2 217 | 30 | +1,40% |
Carl Zeiss Meditec AG | 120,00 | 121,20 | 127 | 11 | +0,96% |
Caterpillar Inc. | 198,50 | 199,00 | 0 | 0 | 0,00% |
CECONOMY AG | 3,198 | 3,246 | 1 450 | 5 | +1,18% |
CEWE Stiftung & Co. KGaA | 84,00 | 86,00 | 290 | 5 | -1,41% |
Charter Communications Inc. Class A | 444,65 | 449,05 | 2 | 2 | 0,00% |
Chevron Corp. | 166,60 | 168,16 | 540 | 38 | +1,39% |
Cintas Corp. | 361,65 | 363,05 | 0 | 0 | 0,00% |
Cisco Systems Inc. | 46,985 | 47,215 | 104 | 5 | +0,02% |
Coca-Cola Co., The | 63,23 | 63,34 | 2 036 | 38 | +0,13% |
Cognizant Technology Sol. Corp. | 69,71 | 70,23 | 25 | 2 | +0,80% |
Comcast Corp. Cl. A | 40,17 | 40,57 | 0 | 0 | 0,00% |
Commerzbank AG ![]() |
6,552 | 6,578 | 14 531 | 30 | +1,04% |
CompuGroup Medical SE &Co.KGaA | 49,90 | 50,10 | 350 | 3 | +0,20% |
Constellation Energy Corp. | 54,50 | 55,00 | 0 | 0 | 0,00% |
Continental AG ![]() |
64,86 | 65,22 | 265 | 7 | +0,03% |
Copart Inc. | 104,98 | 106,48 | 0 | 0 | 0,00% |
Costco Wholesale Corp. | 472,10 | 476,70 | 9 | 2 | +0,53% |
Covestro AG ![]() |
39,81 | 39,89 | 700 | 21 | +0,63% |
Crowdstrike Holdings Inc Cl.A | 139,92 | 142,00 | 30 | 3 | +1,18% |
CSX Corp. | 31,80 | 32,00 | 0 | 0 | 0,00% |
CTS Eventim AG & Co. KGaA | 64,15 | 64,35 | 40 | 2 | +0,16% |
Daimler Truck Holding AG | 28,01 | 28,035 | 57 962 | 313 | +2,90% |
Datadog Inc. Class A | 94,36 | 95,30 | 363 | 6 | +1,95% |
Delivery Hero SE ![]() |
30,56 | 30,78 | 7 298 | 79 | +2,79% |
Dermapharm Holding SE | 51,05 | 51,30 | 50 | 1 | +0,49% |
Deutsche Bank AG ![]() |
9,363 | 9,386 | 45 845 | 82 | +0,78% |
Deutsche Börse AG ![]() |
163,15 | 163,85 | 128 | 4 | +0,46% |
Deutsche EuroShop AG | 15,71 | 16,11 | 250 | 1 | +1,58% |
Deutsche Lufthansa AG ![]() |
6,734 | 6,779 | 15 559 | 56 | -0,16% |
Deutsche Pfandbriefbank AG | 11,21 | 11,28 | 23 849 | 102 | +0,80% |
Deutsche Post AG ![]() |
38,605 | 38,895 | 13 179 | 59 | +0,30% |
Deutsche Telekom AG ![]() |
18,136 | 18,19 | 12 429 | 63 | +0,22% |
Deutsche Wohnen SE | 26,01 | 26,26 | 224 | 4 | +0,77% |
DEUTZ AG | 4,266 | 4,308 | 3 400 | 12 | +1,27% |
DexCom Inc. | 312,50 | 313,45 | 0 | 0 | 0,00% |
DIC Asset AG | 12,66 | 12,82 | 44 | 2 | +1,42% |
DocuSign Inc. | 71,25 | 72,31 | 10 | 2 | +1,26% |
Dollar Tree Inc. | 154,26 | 155,88 | 41 | 2 | -0,32% |
Dow Inc. | 64,84 | 65,48 | 0 | 0 | 0,00% |
Drägerwerk AG & Co. KGaA VZ | 49,15 | 49,30 | 0 | 0 | 0,00% |
DWS Group GmbH & Co. KGaA | 32,38 | 32,42 | 2 310 | 18 | +0,56% |
Dürr AG | 25,04 | 25,20 | 0 | 0 | 0,00% |
E.ON SE ![]() |
9,942 | 9,958 | 19 556 | 70 | +0,20% |
Ebay Inc. | 43,305 | 43,50 | 50 | 1 | +0,51% |
Eckert & Ziegler Str.-u.Med.AG ![]() |
41,54 | 42,26 | 733 | 11 | +1,05% |
Electronic Arts Inc. | 122,36 | 123,26 | 3 | 1 | +0,20% |
ENCAVIS AG ![]() |
19,005 | 19,05 | 2 153 | 14 | +0,95% |
Evonik Industries AG | 25,60 | 25,78 | 356 | 7 | +0,62% |
Evotec SE ![]() |
24,20 | 24,65 | 4 447 | 24 | +1,32% |
Fastenal Co. | 50,49 | 50,64 | 1 | 1 | -0,06% |
Fielmann AG | 47,86 | 48,22 | 203 | 3 | -0,21% |
Fiserv Inc. | 92,51 | 93,43 | 0 | 0 | 0,00% |
flatexDEGIRO AG | 13,76 | 13,88 | 3 340 | 64 | +0,95% |
Fortinet Inc. | 265,05 | 267,65 | 0 | 0 | 0,00% |
Fox Corp. Shares A | 32,165 | 32,80 | 0 | 0 | 0,00% |
Fraport AG Ffm.Airport.Ser.AG | 49,24 | 49,79 | 644 | 12 | +0,02% |
freenet AG | 23,12 | 23,19 | 3 032 | 20 | -0,04% |
Fresenius Medical Care KGaA ![]() |
57,28 | 57,48 | 6 | 2 | +0,10% |
Fresenius SE & Co. KGaA ![]() |
33,38 | 33,49 | 748 | 18 | +0,21% |
FUCHS PETROLUB SE VZ | 28,34 | 28,50 | 200 | 1 | +0,64% |
GEA Group AG | 36,18 | 36,36 | 138 | 1 | +0,66% |
Gerresheimer AG | 66,45 | 66,75 | 0 | 0 | 0,00% |
GFT Technologies SE | 38,20 | 38,70 | 2 994 | 13 | +1,72% |
Gilead Sciences Inc. | 59,01 | 59,32 | 1 599 | 15 | -0,60% |
Goldman Sachs Group Inc. | 290,50 | 292,20 | 3 | 1 | -0,14% |
Grand City Properties S.A. | 16,30 | 16,50 | 0 | 0 | 0,00% |
GRENKE AG | 25,60 | 25,78 | 260 | 3 | +0,47% |
HAMBORNER REIT AG | 8,56 | 8,60 | 1 265 | 7 | +0,23% |
Hannover Rück SE | 145,15 | 145,65 | 147 | 5 | +0,07% |
HeidelbergCement AG ![]() |
52,32 | 52,68 | 701 | 13 | +0,08% |
Heidelberger Druckmaschinen AG | 1,862 | 1,887 | 2 734 | 8 | +0,69% |
HELLA GmbH & Co. KGaA | 64,75 | 65,00 | 45 | 2 | -0,15% |
HelloFresh SE ![]() |
39,03 | 39,52 | 2 836 | 21 | +2,17% |
Henkel AG & Co. KGaA VZ ![]() |
63,60 | 63,96 | 95 | 4 | +0,47% |
HOCHTIEF AG | 59,64 | 60,08 | 223 | 7 | +0,37% |
Home Depot Inc. | 282,00 | 282,25 | 82 | 4 | -0,76% |
Honeywell International Inc. | 185,48 | 186,74 | 0 | 0 | 0,00% |
Hornbach Holding AG&Co.KGaA | 116,50 | 117,80 | 61 | 2 | +0,52% |
HUGO BOSS AG | 51,84 | 52,06 | 150 | 2 | +0,58% |
Hypoport SE | 254,40 | 262,00 | 0 | 0 | 0,00% |
IDEXX Laboratories Inc. | 343,55 | 347,50 | 2 | 1 | +0,62% |
Illumina Inc. | 223,10 | 226,35 | 7 | 2 | +0,45% |
INDUS Holding AG | 26,75 | 27,05 | 50 | 1 | -0,56% |
Infineon Technologies AG ![]() |
28,45 | 28,65 | 2 294 | 29 | +1,42% |
Instone Real Estate Group SE | 11,54 | 11,68 | 888 | 3 | +0,34% |
Intel Corp. | 41,475 | 41,595 | 641 | 11 | +0,59% |
Intl Business Machines Corp. | 129,32 | 129,48 | 418 | 8 | -0,11% |
Intuit Inc. | 347,50 | 350,90 | 27 | 3 | +0,93% |
Intuitive Surgical Inc. | 206,05 | 215,50 | 29 | 4 | +2,33% |
JD.com Inc. Cl.A (sp.ADRs) | 51,60 | 51,80 | 1 062 | 10 | +4,66% |
JENOPTIK AG | 25,54 | 25,68 | 100 | 1 | +0,31% |
Johnson&Johnson | 170,62 | 171,02 | 166 | 13 | -0,14% |
JOST Werke AG | 38,00 | 38,55 | 26 | 1 | +0,92% |
JPMorgan Chase & Co. | 113,14 | 113,68 | 140 | 6 | +0,21% |
Jungheinrich AG VZ | 22,60 | 22,82 | 150 | 5 | +0,88% |
K+S Aktiengesellschaft ![]() |
30,28 | 30,60 | 11 795 | 74 | +1,19% |
Keurig Dr Pepper Inc. | 35,39 | 35,565 | 0 | 0 | 0,00% |
KION GROUP AG | 46,48 | 46,86 | 320 | 9 | +0,67% |
KLA Corp. | 318,15 | 319,25 | 0 | 0 | 0,00% |
Klöckner & Co SE | 10,83 | 10,88 | 6 385 | 25 | +1,40% |
Knorr-Bremse AG | 67,28 | 67,94 | 20 | 1 | +0,95% |
Kraft Heinz Co. | 42,245 | 42,395 | 525 | 5 | +0,34% |
KRONES AG | 82,30 | 82,70 | 582 | 13 | +2,03% |
KWS SAAT SE & Co. KGaA | 60,90 | 61,00 | 57 | 5 | +0,16% |
LAM Research Corp. | 462,90 | 467,45 | 2 | 1 | +1,09% |
LANXESS AG | 36,46 | 36,60 | 877 | 14 | +1,13% |
LEG Immobilien SE | 99,34 | 99,98 | 204 | 12 | +0,54% |
Linde PLC ![]() |
296,55 | 297,95 | 126 | 12 | +0,46% |
LPKF Laser & Electronics AG | 11,12 | 11,24 | 1 218 | 10 | +0,45% |
Lucid Group Inc.Cl.A | 16,764 | 17,094 | 933 | 9 | +2,77% |
Lululemon Athletica Inc. | 291,60 | 295,05 | 0 | 0 | 0,00% |
Marriott International Inc. | 155,04 | 156,40 | 10 | 2 | -0,41% |
Marvell Technology Inc. | 52,80 | 53,96 | 30 | 1 | +2,00% |
Match Group Inc. | 72,84 | 73,19 | 0 | 0 | 0,00% |
McDonalds Corp. | 234,05 | 234,40 | 260 | 15 | +0,15% |
Mercadolibre Inc. | 755,80 | 759,00 | 5 | 5 | +0,58% |
Mercedes-Benz Group AG ![]() |
64,26 | 64,39 | 22 535 | 91 | +0,83% |
Merck & Co. Inc. | 88,60 | 88,80 | 130 | 4 | 0,00% |
Merck KGaA ![]() |
161,30 | 162,80 | 185 | 8 | +0,96% |
Meta Platforms Inc. | 192,88 | 193,82 | 374 | 24 | +1,06% |
METRO AG | 8,365 | 8,45 | 15 | 1 | -0,06% |
Microchip Technology Inc. | 63,33 | 63,79 | 0 | 0 | 0,00% |
Micron Technology Inc. | 67,89 | 68,18 | 65 | 4 | +0,38% |
Microsoft Corp. | 251,35 | 251,85 | 604 | 38 | +0,24% |
Moderna Inc. | 130,58 | 131,34 | 232 | 6 | +0,55% |
Mondelez International Inc. Class A | 62,29 | 64,49 | 243 | 7 | +1,69% |
Monster Beverage Corp. | 85,23 | 85,75 | 34 | 2 | -0,27% |
MorphoSys AG ![]() |
17,87 | 18,325 | 136 | 3 | +1,44% |
MTU Aero Engines AG ![]() |
181,00 | 182,75 | 216 | 4 | +1,08% |
Münchener Rückvers.-Ges. AG ![]() |
228,70 | 229,30 | 1 445 | 39 | +0,62% |
Nagarro SE | 125,00 | 130,00 | 140 | 3 | +1,29% |
Nemetschek SE | 64,56 | 65,04 | 209 | 5 | +0,77% |
NetEase Inc.(Sp. ADRs) | 90,00 | 91,60 | 334 | 2 | +1,79% |
Netflix.com Inc. | 180,02 | 180,50 | 540 | 32 | +0,69% |
New Work SE | 139,20 | 142,40 | 0 | 0 | 0,00% |
NIKE Inc. | 108,02 | 108,28 | 916 | 10 | -0,02% |
Nordex AG ![]() |
11,155 | 11,345 | 9 157 | 33 | +0,13% |
NORMA Group SE | 24,86 | 24,96 | 0 | 0 | 0,00% |
Nvidia Corp. | 167,72 | 167,78 | 3 383 | 98 | +1,41% |
NXP Semiconductors NV | 170,50 | 171,50 | 0 | 0 | 0,00% |
O'Reilly Automotive Inc. | 614,50 | 617,40 | 0 | 0 | 0,00% |
Okta Inc. | 86,09 | 86,42 | 129 | 4 | +0,83% |
Old Dominion Freight Line Inc. | 250,25 | 253,35 | 0 | 0 | 0,00% |
Paccar Inc. | 79,82 | 79,96 | 0 | 0 | 0,00% |
Palo Alto Networks Inc. | 447,55 | 450,90 | 7 | 2 | +0,51% |
PATRIZIA AG | 13,46 | 13,68 | 0 | 0 | 0,00% |
Paychex Inc. | 114,52 | 115,82 | 0 | 0 | 0,00% |
PayPal Holdings Inc. | 74,81 | 75,25 | 2 192 | 41 | +1,07% |
PepsiCo Inc. | 167,92 | 168,74 | 52 | 6 | +0,26% |
Pfeiffer Vacuum Technology AG | 160,60 | 162,40 | 1 | 1 | +0,50% |
Pinduoduo Inc. ADRs | 37,75 | 38,10 | 1 224 | 8 | +5,10% |
Porsche Automobil Holding SE ![]() |
75,30 | 75,64 | 4 894 | 32 | +0,88% |
Procter & Gamble Co. | 148,60 | 149,02 | 229 | 11 | -0,07% |
ProSiebenSat.1 Media SE | 10,13 | 10,175 | 2 936 | 23 | +0,39% |
PUMA SE ![]() |
65,50 | 66,04 | 157 | 8 | +0,73% |
PVA TePla AG | 23,34 | 23,70 | 260 | 2 | +1,28% |
Qiagen N.V. ![]() |
44,60 | 44,73 | 25 | 1 | +0,70% |
Qualcomm Inc. | 128,02 | 128,80 | 730 | 13 | +0,33% |
RATIONAL AG | 541,50 | 550,50 | 1 | 1 | -0,28% |
Regeneron Pharmaceuticals Inc. | 626,10 | 630,60 | 0 | 0 | 0,00% |
Rheinmetall AG | 188,40 | 188,85 | 3 100 | 105 | -0,42% |
Ross Stores Inc. | 87,69 | 88,36 | 9 | 1 | -0,02% |
RTL Group S.A. | 42,04 | 42,40 | 802 | 10 | +0,90% |
RWE AG ![]() |
41,27 | 41,29 | 7 165 | 60 | +0,10% |
S&T AG | 16,54 | 16,67 | 0 | 0 | 0,00% |
SAF HOLLAND SE | 7,595 | 7,645 | 789 | 4 | +1,12% |
Salesforce Inc. | 158,02 | 158,78 | 474 | 13 | +0,85% |
Salzgitter AG | 34,20 | 34,70 | 4 200 | 12 | +0,58% |
SAP SE ![]() |
93,56 | 94,00 | 4 714 | 83 | +0,37% |
Sartorius AG VZ ![]() |
345,40 | 349,00 | 112 | 9 | +0,81% |
Schaeffler AG VZ | 5,53 | 5,565 | 5 998 | 8 | +0,36% |
Scout24 SE | 55,92 | 56,38 | 0 | 0 | 0,00% |
Seagen Inc. | 135,72 | 137,76 | 1 | 1 | +0,79% |
secunet Security Networks AG | 341,00 | 344,50 | 4 | 2 | +0,58% |
SGL CARBON SE | 5,28 | 5,39 | 500 | 2 | +1,41% |
Shop Apotheke Europe N.V. | 86,02 | 87,00 | 2 591 | 24 | +1,60% |
Siemens AG ![]() |
114,82 | 114,94 | 2 179 | 36 | +0,52% |
Siemens Energy AG ![]() |
16,70 | 16,745 | 7 235 | 38 | +1,03% |
Siemens Healthineers AG ![]() |
55,50 | 55,90 | 300 | 3 | +0,43% |
Siltronic AG | 87,50 | 88,50 | 635 | 11 | +1,37% |
Sirius XM Holdings Inc. | 5,869 | 5,892 | 100 | 1 | -0,05% |
Sixt SE | 120,40 | 121,10 | 110 | 3 | +0,58% |
Skyworks Solutions Inc. | 97,69 | 98,65 | 9 | 1 | +0,82% |
SMA Solar Technology AG | 43,60 | 43,98 | 1 689 | 30 | +2,85% |
Software AG | 29,70 | 29,96 | 0 | 0 | 0,00% |
Splunk Inc. | 92,50 | 93,28 | 0 | 0 | 0,00% |
Stabilus SE | 47,65 | 48,05 | 100 | 2 | +0,63% |
Starbucks Corp. | 69,65 | 69,93 | 126 | 9 | +0,42% |
Sto SE & Co. KGaA | 172,40 | 174,20 | 17 | 3 | +0,58% |
STRATEC SE | 100,60 | 101,20 | 0 | 0 | 0,00% |
Ströer SE & Co. KGaA | 53,90 | 54,30 | 0 | 0 | 0,00% |
SUSE S.A. | 28,24 | 28,54 | 3 | 1 | +0,71% |
Südzucker AG | 12,61 | 12,75 | 190 | 2 | +0,71% |
Symrise AG ![]() |
103,20 | 103,60 | 110 | 4 | +0,48% |
SYNLAB AG | 16,61 | 16,71 | 1 220 | 9 | -1,13% |
Synopsys Inc. | 262,00 | 265,85 | 19 | 1 | +1,30% |
T-Mobile US Inc. | 121,42 | 122,60 | 0 | 0 | 0,00% |
TAG Immobilien AG | 18,11 | 18,28 | 1 100 | 5 | -0,49% |
TAKKT AG | 15,70 | 15,78 | 850 | 6 | +0,51% |
Talanx AG | 38,32 | 38,58 | 45 | 2 | +0,57% |
TeamViewer AG ![]() |
12,655 | 12,70 | 2 384 | 15 | -0,48% |
Telefónica Deutschland Hldg AG | 2,952 | 2,984 | 56 506 | 44 | +0,13% |
Tesla Inc. | 703,30 | 704,00 | 2 516 | 192 | +1,43% |
Texas Instruments Inc. | 162,06 | 162,86 | 1 | 2 | +0,61% |
The Travelers Companies Inc. | 166,84 | 168,48 | 0 | 0 | 0,00% |
thyssenkrupp AG ![]() |
8,192 | 8,248 | 17 750 | 30 | +0,95% |
TRATON SE | 16,73 | 17,02 | 530 | 5 | +1,25% |
Uniper SE | 23,84 | 24,14 | 288 | 7 | +0,08% |
United Internet AG | 31,16 | 31,34 | 0 | 0 | 0,00% |
UnitedHealth Group Inc. | 469,15 | 470,95 | 9 | 3 | +0,27% |
Vantage Towers AG | 29,60 | 29,86 | 500 | 2 | -0,34% |
VARTA AG ![]() |
77,68 | 78,18 | 448 | 18 | -0,18% |
VERBIO Vereinigt.BioEnergie AG | 57,40 | 57,80 | 19 860 | 173 | +1,94% |
Verisign Inc. | 157,88 | 159,40 | 19 | 1 | +1,10% |
Verisk Analytics Inc. Cl.A | 165,42 | 166,22 | 0 | 0 | 0,00% |
Verizon Communications Inc. | 46,52 | 46,755 | 407 | 11 | -1,06% |
Vertex Pharmaceuticals Inc. | 243,45 | 244,20 | 12 | 1 | +0,23% |
Viatris Inc. | 10,58 | 10,792 | 217 | 2 | +1,09% |
VISA Inc. | 189,52 | 190,50 | 226 | 7 | +0,09% |
Vitesco Technologies Group AG | 41,22 | 41,66 | 130 | 2 | -0,10% |
Volkswagen AG VZ ![]() |
145,48 | 146,18 | 3 565 | 76 | +1,32% |
Vonovia SE ![]() |
33,75 | 34,00 | 6 565 | 102 | +0,62% |
Wacker Chemie AG | 160,45 | 160,95 | 718 | 23 | +1,51% |
Wacker Neuson SE | 19,81 | 19,93 | 100 | 1 | +0,50% |
Walgreens Boots Alliance Inc. | 42,27 | 42,415 | 270 | 2 | +0,21% |
Walmart Inc. | 141,64 | 142,02 | 43 | 2 | -0,03% |
Walt Disney Co. | 101,02 | 101,30 | 591 | 29 | +0,44% |
Workday Inc. Shares A | 166,60 | 167,50 | 241 | 5 | -1,07% |
Xcel Energy Inc. | 71,62 | 72,67 | 0 | 0 | 0,00% |
Zalando SE ![]() |
35,00 | 35,29 | 2 299 | 32 | +1,58% |
Zeal Network SE | 36,50 | 36,85 | 10 | 1 | +0,55% |
Zoom Video Communications Inc. | 85,92 | 86,59 | 177 | 4 | +1,17% |
Zscaler Inc. | 134,64 | 136,28 | 80 | 1 | +1,88% |
Copyright © 2022 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Indicateurs de marché
Cotation en temps réel
dernière actualisation:
17/05/2022 @ 08:55:34
dernière actualisation:
17/05/2022 @ 08:55:34