GLX
Dernier cours | 10 192,70 |
---|---|
Variation | +0,21% |
Aujourd’hui:
Ouverture | 10 161,40 |
---|---|
haut | 10 205,20 |
bas | 10 161,20 |
Dernier jour de négoce:
Clôture | 10 171,70 |
---|
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
1&1 AG | 16,70 | 16,74 | 1 902 | 8 | -0,60% |
3M Co. | 97,05 | 97,30 | 12 520 | 191 | +1,29% |
adesso SE | 114,80 | 115,40 | 812 | 22 | -1,37% |
adidas AG | 200,55 | 200,60 | 2 700 | 99 | +0,17% |
Adobe Inc. | 471,50 | 472,80 | 1 690 | 119 | +0,06% |
ADTRAN Holdings Inc. | 4,931 | 5,014 | 3 534 | 11 | -0,94% |
Adtran Networks SE | 20,00 | 20,05 | 745 | 3 | +0,10% |
Advanced Micro Devices Inc. | 172,16 | 172,38 | 20 949 | 415 | -1,49% |
Airbnb Inc. | 148,38 | 148,74 | 355 | 14 | -0,32% |
Airbus SE | 166,38 | 166,42 | 13 000 | 466 | +2,00% |
AIXTRON SE | 25,60 | 25,61 | 15 226 | 89 | -0,66% |
Align Technology Inc. | 290,45 | 292,10 | 0 | 0 | 0,00% |
Allianz SE | 266,90 | 266,95 | 16 977 | 358 | +0,43% |
Alphabet Inc. Class A | 135,74 | 135,78 | 24 260 | 361 | +0,15% |
Alphabet Inc. Class C | 136,50 | 136,56 | 7 508 | 92 | +0,13% |
AMADEUS FIRE AG | 119,00 | 120,00 | 1 935 | 77 | +7,16% |
Amazon.com Inc. | 160,50 | 160,62 | 14 715 | 275 | +0,15% |
American Electric Power Co.Inc | 75,59 | 75,73 | 0 | 0 | 0,00% |
American Express Co. | 203,30 | 203,60 | 458 | 21 | +0,25% |
Amgen Inc. | 249,60 | 250,00 | 472 | 20 | +0,56% |
Analog Devices Inc. | 175,85 | 176,25 | 40 | 1 | +0,14% |
Ansys Inc. | 313,00 | 316,20 | 282 | 10 | -0,06% |
Apple Inc. | 160,48 | 160,54 | 17 551 | 422 | +0,69% |
Applied Materials Inc. | 183,54 | 184,44 | 975 | 26 | -0,94% |
Aroundtown Property Hldgs S.A. | 1,7945 | 1,7975 | 33 571 | 15 | -1,79% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 868,00 | 870,00 | 44 | 8 | 0,00% |
Astrazeneca PLC ADR | 60,00 | 60,50 | 0 | 0 | 0,00% |
Atlassian Corp. CL A | 179,00 | 180,00 | 67 | 2 | 0,00% |
Atoss Software AG | 268,00 | 269,00 | 124 | 10 | -0,93% |
Aurubis AG | 63,10 | 63,12 | 7 469 | 82 | -0,63% |
AUTO1 Group SE | 4,043 | 4,067 | 17 301 | 31 | -1,13% |
Autodesk Inc. | 235,05 | 236,10 | 7 | 1 | -0,25% |
Automatic Data Processing Inc. | 222,75 | 223,35 | 81 | 5 | +0,36% |
Baker Hughes Co. Cl. A | 29,495 | 30,08 | 0 | 0 | 0,00% |
BASF SE | 49,57 | 49,575 | 59 571 | 298 | +1,14% |
Bayer AG | 25,815 | 25,82 | 193 689 | 763 | -1,15% |
Bayerische Motoren Werke AG | 106,96 | 106,98 | 5 070 | 116 | +0,98% |
BayWa AG vink. Namens-Aktien | 25,30 | 25,40 | 7 413 | 51 | -1,94% |
Bechtle AG | 48,23 | 48,28 | 13 253 | 105 | -2,00% |
BEFESA S.A. | 29,52 | 29,54 | 432 | 4 | -0,61% |
Beiersdorf AG | 132,20 | 132,30 | 1 666 | 26 | -0,86% |
Bilfinger SE | 44,18 | 44,22 | 5 316 | 69 | -0,81% |
Biogen Inc. | 201,60 | 202,60 | 47 | 2 | +0,40% |
Boeing Co. | 166,52 | 166,78 | 3 566 | 97 | +0,73% |
Booking Holdings Inc. | 3 170,00 | 3 185,00 | 64 | 18 | +0,09% |
Borussia Dortmund GmbH&Co.KGaA | 3,51 | 3,52 | 14 889 | 35 | -0,28% |
Brenntag SE | 78,16 | 78,18 | 1 614 | 22 | -0,03% |
Broadcom Corp. | 1 130,20 | 1 134,00 | 358 | 76 | -0,54% |
Cadence Design Systems Inc. | 284,00 | 285,20 | 592 | 38 | -1,05% |
CANCOM SE | 25,70 | 25,72 | 820 | 8 | -0,70% |
Carl Zeiss Meditec AG | 119,80 | 119,95 | 3 708 | 86 | +0,13% |
Caterpillar Inc. | 323,00 | 325,00 | 347 | 20 | -0,31% |
CECONOMY AG | 1,793 | 1,80 | 36 499 | 50 | -1,31% |
CEWE Stiftung & Co. KGaA | 102,60 | 102,80 | 15 | 1 | -0,39% |
Charter Communications Inc. Class A | 271,65 | 273,85 | 4 | 1 | -0,40% |
Chevron Corp. | 143,08 | 143,36 | 1 189 | 31 | +0,25% |
Cintas Corp. | 575,00 | 577,00 | 0 | 0 | 0,00% |
Cisco Systems Inc. | 45,38 | 45,57 | 1 625 | 24 | +0,36% |
Coca-Cola Co., The | 55,39 | 55,43 | 6 779 | 118 | +0,14% |
Cognizant Technology Sol. Corp. | 68,79 | 69,47 | 0 | 0 | 0,00% |
Comcast Corp. Cl. A | 39,70 | 39,81 | 214 | 3 | +0,33% |
Commerzbank AG | 12,045 | 12,05 | 324 217 | 316 | +1,43% |
CompuGroup Medical SE &Co.KGaA | 26,76 | 26,86 | 8 867 | 89 | -2,18% |
Constellation Energy Corp. | 155,58 | 156,26 | 32 | 1 | +0,01% |
Continental AG | 69,28 | 69,32 | 22 473 | 166 | +3,04% |
Copart Inc. | 51,53 | 51,83 | 52 | 2 | +0,33% |
CoStar Group Inc. | 88,50 | 89,00 | 0 | 0 | 0,00% |
Costco Wholesale Corp. | 672,40 | 675,70 | 27 | 8 | -0,09% |
Covestro AG | 47,97 | 47,99 | 7 053 | 56 | -0,46% |
Crowdstrike Holdings Inc Cl.A | 295,90 | 297,40 | 504 | 43 | +0,31% |
CSX Corp. | 34,22 | 34,41 | 0 | 0 | 0,00% |
CTS Eventim AG & Co. KGaA | 77,75 | 77,80 | 461 | 12 | +0,91% |
Daimler Truck Holding AG | 47,26 | 47,27 | 34 284 | 315 | +0,83% |
Datadog Inc. Class A | 110,96 | 111,62 | 122 | 3 | +0,38% |
Delivery Hero SE | 24,295 | 24,315 | 26 390 | 116 | -1,54% |
Dermapharm Holding SE | 33,12 | 33,20 | 13 653 | 79 | -2,93% |
Deutsche Bank AG | 13,63 | 13,632 | 168 984 | 270 | +1,05% |
Deutsche Beteiligungs AG | 25,40 | 25,45 | 961 | 7 | +0,20% |
Deutsche Börse AG | 184,05 | 184,15 | 2 429 | 46 | -0,41% |
Deutsche Lufthansa AG | 6,826 | 6,828 | 236 281 | 354 | -0,68% |
Deutsche Pfandbriefbank AG | 4,202 | 4,208 | 75 186 | 126 | -3,09% |
Deutsche Post AG | 38,79 | 38,795 | 27 824 | 217 | +0,71% |
Deutsche Telekom AG | 21,715 | 21,72 | 143 343 | 270 | +0,42% |
Deutsche Wohnen SE | 17,95 | 17,98 | 6 687 | 34 | -1,54% |
DEUTZ AG | 5,805 | 5,815 | 232 555 | 350 | -3,01% |
DexCom Inc. | 123,66 | 124,38 | 30 | 2 | -0,03% |
Diamondback Energy Inc. | 174,58 | 175,46 | 28 | 1 | +0,26% |
Dollar Tree Inc. | 116,90 | 118,40 | 0 | 0 | 0,00% |
Dow Inc. | 52,12 | 52,34 | 443 | 5 | +0,23% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien | 91,78 | 91,84 | 12 946 | 231 | +0,15% |
Drägerwerk AG & Co. KGaA VZ | 49,15 | 49,30 | 749 | 12 | -0,20% |
DWS Group GmbH & Co. KGaA | 38,66 | 38,72 | 10 074 | 88 | -0,15% |
Dürr AG | 20,54 | 20,60 | 6 122 | 27 | +0,49% |
E.ON SE | 12,475 | 12,48 | 103 474 | 202 | -0,68% |
Ebay Inc. | 47,20 | 47,315 | 677 | 5 | -0,15% |
Eckert & Ziegler Str.-u.Med.AG | 39,12 | 39,22 | 3 993 | 39 | +2,89% |
Electronic Arts Inc. | 121,62 | 122,32 | 0 | 0 | 0,00% |
Elmos Semiconductor SE | 73,80 | 74,00 | 197 | 7 | -0,81% |
ENCAVIS AG | 16,88 | 16,885 | 33 945 | 167 | 0,00% |
Energiekontor AG | 69,10 | 69,30 | 1 145 | 19 | +1,47% |
Enphase Energy Inc. | 101,76 | 102,24 | 763 | 21 | -0,25% |
Evonik Industries AG | 17,135 | 17,14 | 12 500 | 48 | +0,53% |
Evotec SE | 13,105 | 13,11 | 16 778 | 56 | +0,31% |
Fastenal Co. | 69,51 | 69,87 | 31 | 4 | +0,53% |
Fielmann Group AG | 42,02 | 42,06 | 451 | 12 | -0,47% |
Fiserv Inc. | 139,90 | 140,45 | 32 | 2 | +0,39% |
flatexDEGIRO AG | 9,622 | 9,624 | 12 326 | 72 | -1,51% |
Fortinet Inc. | 62,07 | 62,37 | 185 | 4 | +0,14% |
Fraport AG Ffm.Airport.Ser.AG | 49,20 | 49,25 | 45 878 | 351 | -4,69% |
freenet AG | 25,10 | 25,12 | 12 864 | 60 | +0,08% |
Fresenius Medical Care AG | 35,38 | 35,40 | 9 101 | 36 | +1,55% |
Fresenius SE & Co. KGaA | 24,93 | 24,94 | 24 291 | 108 | -0,83% |
FUCHS PETROLUB SE VZ | 42,86 | 42,92 | 1 075 | 8 | +1,27% |
GE Healthcare Technologies Inc | 83,00 | 83,50 | 134 | 6 | -0,60% |
GEA Group AG | 38,31 | 38,32 | 71 | 3 | -1,01% |
Gerresheimer AG | 104,80 | 104,90 | 656 | 19 | -1,69% |
GFT Technologies SE | 27,02 | 27,12 | 3 126 | 31 | -0,95% |
Gilead Sciences Inc. | 67,50 | 67,88 | 740 | 10 | +0,44% |
Globalfoundries Inc. | 47,84 | 48,10 | 10 | 1 | +0,46% |
Goldman Sachs Group Inc. | 353,00 | 354,80 | 61 | 4 | +0,54% |
Grand City Properties S.A. | 9,275 | 9,31 | 1 851 | 5 | -0,70% |
GRENKE AG | 22,85 | 23,00 | 4 885 | 28 | 0,00% |
HAMBORNER REIT AG | 6,60 | 6,61 | 13 687 | 16 | -0,60% |
Hannover Rück SE | 252,10 | 252,20 | 8 692 | 187 | +2,90% |
Heidelberg Materials AG | 92,28 | 92,30 | 2 670 | 38 | +0,11% |
Heidelberger Druckmaschinen AG | 0,986 | 0,991 | 91 597 | 48 | -0,60% |
HELLA GmbH & Co. KGaA | 86,70 | 86,80 | 0 | 0 | 0,00% |
HelloFresh SE | 6,608 | 6,614 | 364 668 | 621 | -4,44% |
Henkel AG & Co. KGaA VZ | 73,10 | 73,12 | 1 157 | 14 | -0,81% |
HENSOLDT AG | 35,52 | 35,56 | 58 654 | 350 | +1,25% |
HOCHTIEF AG | 106,20 | 106,40 | 910 | 14 | -0,75% |
Home Depot Inc. | 342,80 | 344,60 | 108 | 13 | +0,23% |
Honeywell International Inc. | 180,42 | 182,14 | 39 | 2 | -0,24% |
Hornbach Holding AG&Co.KGaA | 67,45 | 67,50 | 758 | 14 | -0,44% |
HUGO BOSS AG | 52,92 | 52,96 | 6 673 | 116 | -0,90% |
Hypoport SE | 222,20 | 222,80 | 1 589 | 62 | +1,65% |
IDEXX Laboratories Inc. | 486,70 | 490,50 | 21 | 1 | +0,21% |
Illumina Inc. | 119,58 | 120,22 | 4 | 2 | +0,42% |
INDUS Holding AG | 25,20 | 25,40 | 5 980 | 57 | +3,04% |
Infineon Technologies AG | 31,815 | 31,82 | 164 478 | 600 | -0,96% |
Intel Corp. | 39,275 | 39,32 | 5 209 | 81 | -0,11% |
Intl Business Machines Corp. | 176,60 | 176,90 | 904 | 28 | +0,14% |
Intuit Inc. | 578,50 | 582,10 | 46 | 7 | -0,26% |
Intuitive Surgical Inc. | 361,05 | 362,95 | 143 | 15 | -0,06% |
IONOS Group SE | 19,84 | 19,92 | 3 000 | 13 | -0,30% |
JENOPTIK AG | 28,80 | 28,84 | 2 267 | 20 | -0,35% |
Johnson&Johnson | 144,50 | 144,60 | 1 311 | 42 | +0,28% |
JOST Werke SE | 48,35 | 48,55 | 20 | 1 | +0,62% |
JPMorgan Chase & Co. | 177,20 | 177,80 | 381 | 15 | +0,34% |
Jungheinrich AG VZ | 31,18 | 31,22 | 977 | 11 | +0,71% |
K+S Aktiengesellschaft | 13,085 | 13,09 | 15 123 | 66 | +0,19% |
Keurig Dr Pepper Inc. | 27,13 | 27,405 | 190 | 4 | +1,03% |
KION GROUP AG | 48,75 | 48,81 | 1 589 | 22 | -0,12% |
KLA Corp. | 634,50 | 638,00 | 4 | 2 | +0,31% |
Klöckner & Co SE | 6,57 | 6,60 | 13 710 | 24 | +0,84% |
Knorr-Bremse AG | 68,40 | 68,42 | 662 | 10 | -0,18% |
Kraft Heinz Co. | 32,06 | 32,13 | 3 010 | 14 | +0,11% |
KRONES AG | 118,30 | 118,50 | 1 294 | 50 | +0,85% |
KSB SE & Co. KGaA | 564,00 | 570,00 | 59 | 8 | -0,70% |
KWS SAAT SE & Co. KGaA | 46,75 | 46,90 | 1 254 | 15 | +0,21% |
LAM Research Corp. | 849,80 | 854,30 | 15 | 4 | +0,05% |
LANXESS AG | 25,54 | 25,55 | 14 816 | 86 | +1,75% |
LEG Immobilien SE | 72,56 | 72,64 | 535 | 11 | +0,41% |
Lululemon Athletica Inc. | 421,65 | 424,30 | 24 | 1 | +0,31% |
Marriott International Inc. | 228,20 | 229,95 | 5 | 1 | +0,42% |
Marvell Technology Inc. | 60,12 | 60,72 | 1 852 | 35 | -1,41% |
McDonalds Corp. | 257,10 | 257,40 | 2 501 | 102 | +0,39% |
Mercadolibre Inc. | 1 387,80 | 1 395,80 | 10 | 10 | +0,63% |
Mercedes-Benz Group AG | 73,75 | 73,76 | 39 249 | 317 | +0,52% |
Merck & Co. Inc. | 112,00 | 112,60 | 1 285 | 25 | +0,36% |
Merck KGaA | 155,70 | 155,80 | 1 636 | 27 | -0,26% |
Meta Platforms Inc. | 456,05 | 456,60 | 2 021 | 131 | -0,01% |
METRO AG | 4,802 | 4,806 | 24 928 | 48 | -2,16% |
Microchip Technology Inc. | 80,32 | 80,90 | 305 | 6 | -0,32% |
Micron Technology Inc. | 86,64 | 86,86 | 7 680 | 117 | +0,18% |
Microsoft Corp. | 384,15 | 384,35 | 7 555 | 319 | +0,20% |
MLP SE | 5,41 | 5,44 | 2 791 | 9 | +0,18% |
Moderna Inc. | 95,71 | 96,24 | 2 740 | 35 | +0,40% |
Mondelez International Inc. Class A | 65,54 | 65,90 | 334 | 8 | -0,09% |
Monster Beverage Corp. | 55,83 | 56,24 | 176 | 6 | +0,32% |
MorphoSys AG | 66,34 | 66,36 | 14 158 | 99 | -0,15% |
MTU Aero Engines AG | 225,10 | 225,30 | 973 | 31 | +0,67% |
Mutares SE & Co. KGaA | 34,10 | 34,30 | 1 150 | 12 | +0,59% |
Münchener Rückvers.-Ges. AG | 449,50 | 449,60 | 7 017 | 227 | +0,92% |
Nagarro SE | 73,25 | 73,55 | 563 | 19 | -1,21% |
Nemetschek SE | 85,72 | 85,82 | 1 256 | 17 | +0,54% |
Netflix.com Inc. | 569,50 | 569,90 | 341 | 34 | +0,11% |
NIKE Inc. | 91,01 | 91,19 | 1 471 | 47 | +0,10% |
Nordex AG | 11,635 | 11,66 | 13 026 | 54 | -0,13% |
NORMA Group SE | 15,67 | 15,73 | 4 710 | 11 | -0,38% |
Nvidia Corp. | 811,20 | 811,50 | 36 821 | 1 907 | -0,01% |
NXP Semiconductors NV | 217,60 | 218,40 | 99 | 9 | -0,18% |
O'Reilly Automotive Inc. | 1 028,00 | 1 032,00 | 40 | 4 | +0,19% |
Old Dominion Freight Line Inc. | 382,40 | 387,80 | 4 | 1 | +0,88% |
ON Semiconductor Corp. | 67,66 | 68,00 | 105 | 7 | +0,07% |
Paccar Inc. | 111,50 | 112,50 | 775 | 17 | +1,59% |
Palo Alto Networks Inc. | 262,05 | 263,00 | 939 | 54 | +0,38% |
PATRIZIA SE | 8,17 | 8,19 | 3 933 | 7 | -1,72% |
Paychex Inc. | 110,70 | 111,10 | 160 | 2 | -0,09% |
PayPal Holdings Inc. | 58,80 | 58,84 | 15 385 | 218 | -0,47% |
PDD Holdings Inc. | 117,00 | 117,40 | 2 242 | 37 | -1,34% |
PepsiCo Inc. | 157,78 | 158,08 | 968 | 52 | -0,16% |
Pfeiffer Vacuum Technology AG | 156,20 | 156,40 | 110 | 4 | 0,00% |
PNE AG | 13,70 | 13,72 | 1 692 | 9 | +0,29% |
Porsche Automobil Holding SE | 48,36 | 48,37 | 9 753 | 127 | +0,23% |
Procter & Gamble Co. | 148,34 | 148,76 | 1 843 | 50 | +0,01% |
ProSiebenSat.1 Media SE | 6,218 | 6,242 | 8 502 | 29 | -1,45% |
PUMA SE | 40,55 | 40,56 | 9 406 | 70 | -0,64% |
PVA TePla AG | 21,32 | 21,36 | 11 559 | 75 | -0,74% |
Qiagen N.V. | 40,375 | 40,38 | 976 | 6 | -0,41% |
Qualcomm Inc. | 153,40 | 153,96 | 1 009 | 29 | -0,08% |
Redcare Pharmacy N.V. | 140,60 | 140,80 | 2 896 | 64 | -0,39% |
Regeneron Pharmaceuticals Inc. | 881,50 | 888,00 | 3 | 1 | -0,06% |
Rheinmetall AG | 482,00 | 482,30 | 84 006 | 2 697 | +0,52% |
Ross Stores Inc. | 132,92 | 133,02 | 0 | 0 | 0,00% |
RTL Group S.A. | 30,20 | 30,26 | 19 256 | 113 | -0,79% |
RWE AG | 30,62 | 30,63 | 89 605 | 601 | -1,54% |
SAF HOLLAND SE | 18,01 | 18,04 | 11 528 | 61 | +1,23% |
Salesforce Inc. | 276,60 | 277,00 | 1 145 | 38 | +0,22% |
Salzgitter AG | 22,72 | 22,78 | 6 540 | 27 | -1,13% |
SAP SE | 172,16 | 172,18 | 16 340 | 308 | 0,00% |
Sartorius AG VZ | 353,40 | 353,80 | 610 | 27 | -0,51% |
Schaeffler AG VZ | 6,375 | 6,385 | 14 825 | 39 | +0,87% |
SCHOTT Pharma AG & Co. KGaA | 39,80 | 40,20 | 773 | 16 | +1,01% |
Scout24 SE | 67,34 | 67,36 | 1 517 | 22 | -2,35% |
SFC Energy AG | 17,52 | 17,60 | 3 745 | 30 | -1,24% |
SGL CARBON SE | 6,08 | 6,095 | 6 506 | 21 | -0,49% |
Siemens AG | 184,10 | 184,12 | 18 083 | 323 | +0,44% |
Siemens Energy AG | 14,765 | 14,77 | 160 656 | 391 | -0,94% |
Siemens Healthineers AG | 55,54 | 55,56 | 3 323 | 49 | +0,33% |
Siltronic AG | 82,55 | 82,65 | 769 | 16 | +0,12% |
Sirius XM Holdings Inc. | 3,679 | 3,715 | 0 | 0 | 0,00% |
Sixt SE | 87,90 | 88,10 | 3 569 | 67 | +0,86% |
SMA Solar Technology AG | 54,55 | 54,65 | 1 659 | 34 | +0,18% |
Stabilus SE | 59,30 | 59,40 | 220 | 4 | -0,92% |
Starbucks Corp. | 83,70 | 83,90 | 503 | 29 | +0,36% |
Sto SE & Co. KGaA | 144,00 | 144,80 | 166 | 9 | -0,69% |
STRATEC SE | 42,75 | 43,00 | 0 | 0 | 0,00% |
Ströer SE & Co. KGaA | 54,90 | 55,00 | 135 | 3 | -0,64% |
Südzucker AG | 12,39 | 12,40 | 30 627 | 44 | -0,48% |
Symrise AG | 108,15 | 108,20 | 1 193 | 29 | -0,69% |
SYNLAB AG | 11,51 | 11,62 | 1 411 | 7 | -0,09% |
Synopsys Inc. | 529,00 | 531,00 | 916 | 55 | -0,38% |
SÜSS MicroTec SE | 37,20 | 37,35 | 3 241 | 30 | +0,13% |
T-Mobile US Inc. | 147,58 | 149,04 | 105 | 3 | -0,46% |
TAG Immobilien AG | 11,42 | 11,43 | 2 929 | 11 | -1,34% |
TAKKT AG | 13,58 | 13,68 | 1 164 | 6 | -0,44% |
Talanx AG | 70,20 | 70,25 | 3 690 | 26 | +1,30% |
TeamViewer SE | 13,31 | 13,315 | 11 302 | 39 | -0,97% |
Tesla Inc. | 160,58 | 160,68 | 35 736 | 599 | +0,36% |
Texas Instruments Inc. | 155,14 | 156,08 | 98 | 9 | +0,27% |
The Travelers Companies Inc. | 204,00 | 205,10 | 0 | 0 | 0,00% |
thyssenkrupp AG | 4,808 | 4,812 | 259 436 | 337 | -1,09% |
thyssenkrupp nucera AG&Co.KGaA | 14,16 | 14,19 | 15 447 | 90 | -1,25% |
TRATON SE | 33,44 | 33,48 | 14 029 | 87 | +1,89% |
United Internet AG | 21,46 | 21,48 | 2 330 | 22 | -0,65% |
UnitedHealth Group Inc. | 449,00 | 450,00 | 482 | 37 | +0,67% |
VARTA AG | 13,835 | 13,875 | 20 279 | 126 | +0,72% |
Verbio SE | 17,575 | 17,625 | 4 032 | 37 | -0,82% |
Verisk Analytics Inc. Cl.A | 216,50 | 218,00 | 7 | 1 | +0,60% |
Verizon Communications Inc. | 36,79 | 36,895 | 2 003 | 26 | +0,96% |
Vertex Pharmaceuticals Inc. | 378,25 | 380,15 | 19 | 4 | -0,15% |
Viatris Inc. | 10,792 | 10,876 | 110 | 4 | -0,20% |
VISA Inc. | 262,85 | 263,30 | 1 172 | 74 | +0,21% |
Vitesco Technologies Group AG | 67,10 | 67,20 | 347 | 10 | +0,67% |
Volkswagen AG VZ | 116,70 | 116,72 | 29 380 | 382 | +1,09% |
Vonovia SE | 24,56 | 24,57 | 100 861 | 427 | -1,21% |
Vossloh AG | 41,45 | 41,60 | 300 | 5 | 0,00% |
Wacker Chemie AG | 106,25 | 106,40 | 1 377 | 24 | +0,28% |
Wacker Neuson SE | 16,68 | 16,72 | 389 | 4 | -0,36% |
Walgreens Boots Alliance Inc. | 19,004 | 19,152 | 743 | 13 | +0,36% |
Walmart Inc. | 56,01 | 56,27 | 3 263 | 33 | +0,59% |
Walt Disney Co. | 104,38 | 104,50 | 2 738 | 61 | +0,02% |
Warner Bros Discovery Inc. A | 7,786 | 7,854 | 1 808 | 15 | -0,13% |
Workday Inc. Shares A | 250,35 | 251,35 | 28 | 3 | -0,06% |
Wüstenrot& Württembergische AG | 13,24 | 13,28 | 405 | 4 | 0,00% |
Xcel Energy Inc. | 47,57 | 48,28 | 0 | 0 | 0,00% |
Zalando SE | 22,29 | 22,31 | 32 521 | 147 | -0,67% |
Zscaler Inc. | 179,84 | 180,84 | 381 | 15 | -0,11% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
19/03/2024 @ 11:41:09
dernière actualisation:
19/03/2024 @ 11:41:09