GLX 

Dernier cours 5 390,22
Variation -0,68%

Aujourd’hui:

Ouverture 5 399,98
haut 5 408,91
bas 5 339,76

Dernier jour de négoce:

Clôture 5 390,22

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
1&1 Drillisch AG 41,32 41,60 16 594 128 +3,90%
21st Century Fox Inc. Shares A 42,02 42,40 450 2 -1,06%
21st Century Fox Inc. Shares B 41,73 41,90 0 0 0,00%
3M Co. 182,90 183,45 1 271 35 +1,51%
Aareal Bank AG 30,12 30,22 40 965 224 -0,89%
Activision Blizzard Inc. 44,46 44,79 7 651 158 -4,66%
adidas AG 204,80 205,30 7 408 157 -0,77%
ADLER Real Estate AG 14,60 14,78 1 788 8 -1,08%
ADO Properties S.A. 47,40 47,80 4 080 43 -3,45%
Adobe Inc. 208,95 209,58 2 889 52 -1,32%
Airbus SE 93,04 93,17 9 773 90 -1,59%
AIXTRON SE 8,77 8,868 317 403 389 -4,58%
Alexion Pharmaceuticals Inc. 103,74 104,06 0 0 0,00%
Align Technology Inc. 196,97 197,90 428 18 +0,20%
Allianz SE 189,30 189,80 38 582 378 -0,50%
Alphabet Inc. Class A 936,45 937,75 1 415 123 -0,93%
Alphabet Inc. Class C 930,19 931,47 520 32 -0,96%
alstria office REIT-AG 12,37 12,46 23 115 40 -0,48%
Amazon.Com Inc. 1 395,56 1 396,32 11 976 794 -2,13%
American Airlines Group Inc. 32,09 32,24 86 1 -3,57%
American Express Co. 95,80 96,08 1 156 20 -0,91%
Amgen Inc. 169,86 170,41 1 258 11 +0,34%
Analog Devices Inc. 78,28 78,51 253 2 -1,22%
Apple Inc. 169,66 169,73 47 410 726 +0,63%
Applied Materials Inc. 30,91 31,10 4 047 26 +0,74%
Aroundtown Property Hldgs S.A. 7,685 7,75 16 067 30 +0,98%
ASML Holding N.V. N.Y.Reg 148,00 149,00 220 3 -4,49%
Aumann AG 39,60 39,90 37 858 455 -7,15%
Aurubis AG 53,42 53,80 1 575 16 -0,56%
Autodesk Inc. 117,16 117,71 330 4 -0,78%
Automatic Data Processing Inc. 128,05 128,65 825 11 -0,85%
Axel Springer SE 57,95 58,15 3 155 20 +0,09%
Baidu.com Inc. ADR 163,21 164,25 1 304 56 -1,08%
BASF SE 69,39 69,73 66 580 455 -0,96%
Bayer AG 62,60 62,90 143 132 1 252 -2,28%
Bayerische Motoren Werke AG 74,01 74,25 13 526 135 -0,83%
BayWa AG 24,10 24,30 7 050 48 -0,21%
Bechtle AG 71,25 71,60 11 627 81 +0,85%
BEFESA S.A. 38,05 38,45 300 2 +1,49%
Beiersdorf AG 92,82 93,20 6 712 50 +0,93%
Bertrandt AG 77,00 77,25 2 458 27 +1,64%
Bilfinger SE 31,00 31,18 13 811 99 -3,11%
Biogen Inc. 283,11 284,83 21 4 +0,40%
Biomarin Pharmaceutical Inc. 83,64 84,01 189 5 +0,12%
Boeing Co. 293,48 295,25 748 29 -2,59%
Booking Holdings Inc. 1 620,10 1 629,26 96 17 -3,84%
Borussia Dortmund GmbH&Co.KGaA 9,43 9,475 61 585 99 +0,16%
Brenntag AG 42,40 42,80 252 3 -1,64%
Broadcom Corp. 207,69 208,70 58 2 -2,63%
Cadence Design Systems Inc. 39,79 40,39 0 0 0,00%
CANCOM SE 34,20 34,70 11 261 101 -0,29%
Carl Zeiss Meditec AG 64,35 64,55 2 420 46 -2,27%
Caterpillar Inc. 113,68 114,04 89 4 -0,74%
CECONOMY AG 4,059 4,09 128 914 108 -1,18%
Celgene Corp. 60,88 61,12 2 559 36 -1,13%
Cerner Corp. 50,64 50,79 0 0 0,00%
CEWE Stiftung & Co. KGaA 65,40 65,90 1 080 17 -0,46%
Charter Communicat. Inc.(Del.) Class A 286,07 289,65 19 1 -0,91%
Check Point Software Techs Ltd 99,79 100,54 211 8 -1,21%
Chevron Corp. 104,04 104,66 367 9 +0,45%
Cintas Corp. 159,76 161,26 0 0 0,00%
Cisco Systems Inc. 40,52 40,66 10 396 56 -0,92%
Citrix Systems Inc. 95,03 95,47 37 2 +0,01%
Coca-Cola Co., The 43,89 44,06 11 254 109 -0,07%
Cognizant Technology Sol. Corp. 61,46 61,75 32 1 +0,99%
Comcast Corp. New Cl. A 33,76 33,86 1 202 8 -0,62%
Commerzbank AG 8,10 8,15 283 336 372 -1,96%
CompuGroup Medical SE 43,50 43,78 752 9 -0,19%
Continental AG 135,25 135,80 16 210 207 -1,52%
Corestate Capital Holding S.A 37,80 38,40 2 503 36 +0,13%
Costco Wholesale Corp. 202,07 202,68 197 8 -1,81%
Covestro AG 56,48 56,66 20 462 154 -1,81%
CSX Corp. 63,28 63,93 60 1 -0,33%
Ctrip.com International Ltd. Sp.ADRs 22,99 23,27 356 3 -1,38%
CTS Eventim AG & Co. KGaA 34,44 34,68 2 205 23 +0,52%
Daimler AG 50,55 50,62 151 048 804 -1,63%
Delivery Hero SE 34,16 34,44 430 6 +2,87%
Dentsply Sirona Inc. 32,43 32,72 407 4 -0,61%
Deutsche Bank AG 8,617 8,646 390 487 541 -1,10%
Deutsche Beteiligungs AG 34,75 35,10 1 770 15 -0,14%
Deutsche Börse AG 114,35 114,80 6 939 63 +3,53%
Deutsche EuroShop AG 27,08 27,32 6 978 43 -0,73%
Deutsche Lufthansa AG 20,12 20,20 162 533 313 -0,25%
Deutsche Pfandbriefbank AG 11,42 11,49 37 288 99 -0,44%
Deutsche Post AG 28,47 28,55 60 349 176 -0,52%
Deutsche Telekom AG 15,11 15,15 690 687 877 +0,83%
Deutsche Wohnen SE 41,21 41,40 6 477 40 -0,07%
DEUTZ AG 6,555 6,615 21 617 36 -0,90%
Dialog Semiconductor PLC 22,62 22,81 33 207 132 +1,02%
DIC Asset AG 9,69 9,78 1 180 3 -0,72%
DMG MORI AG 42,85 43,10 1 204 11 -1,27%
Dollar Tree Inc. 73,54 73,98 4 1 -1,96%
Dowdupont Inc. 51,73 52,05 3 097 18 -0,96%
Dr. Hoenle AG 67,40 67,80 2 672 20 -0,59%
Drägerwerk AG & Co. KGaA VZ 50,35 50,70 1 272 12 +0,60%
DWS Group GmbH & Co. KGaA 25,265 25,46 1 837 14 +1,60%
Dürr AG 29,51 29,70 5 772 38 -1,07%
E.ON SE 9,071 9,141 404 314 449 +0,87%
Ebay Inc. 24,60 24,67 313 8 -1,21%
Electronic Arts Inc. 74,94 75,72 2 153 46 -3,48%
ENCAVIS AG 5,97 6,01 8 656 14 -0,17%
Evonik Industries AG 26,44 26,74 23 331 134 -2,54%
Evotec AG 19,92 20,00 564 276 999 +1,78%
Expedia Group Inc. 102,13 102,75 25 3 -2,54%
Express Scripts Holding Inc. 85,37 85,72 138 3 -0,73%
Exxon Mobil Corp. 69,09 69,30 394 8 +0,14%
Facebook Inc. 122,00 122,49 29 071 333 -3,51%
Fastenal Co. 50,21 50,62 78 2 -0,22%
Fielmann AG 56,25 56,60 3 070 30 +0,09%
Fiserv Inc. 70,16 70,48 641 8 +0,27%
Fraport AG Ffm.Airport.Ser.AG 67,04 67,32 1 141 26 -0,86%
freenet AG 17,70 17,80 47 341 192 +1,66%
Fresenius Medical Care KGaA 70,30 70,48 13 361 114 -1,09%
Fresenius SE & Co. KGaA 53,30 53,60 27 502 186 +0,26%
FUCHS PETROLUB SE VZ 40,72 40,92 2 092 23 +0,29%
GEA Group AG 26,38 26,52 3 229 20 +0,84%
Gerresheimer AG 62,80 63,10 239 6 -0,63%
Gilead Sciences Inc. 60,57 60,70 4 165 31 -1,33%
Goldman Sachs Group Inc. 176,76 177,30 1 030 25 -1,66%
Grand City Properties S.A. 21,74 21,90 2 190 10 +0,37%
GRENKE AG 74,80 75,15 2 174 52 -1,64%
HAMBORNER REIT AG 9,03 9,05 8 958 21 -0,44%
Hamburger Hafen u. Logistik AG 19,81 19,99 3 507 20 -1,92%
Hannover Rück SE 123,00 123,50 3 718 46 -1,04%
Hapag-Lloyd AG 29,72 29,92 405 5 +1,00%
Hasbro Inc. 85,34 85,85 41 1 -0,58%
HeidelbergCement AG 60,30 60,70 6 625 65 +0,20%
Heidelberger Druckmaschinen AG 1,70 1,72 568 339 243 -3,77%
HELLA GmbH & Co. KGaA 38,80 39,00 3 427 29 -1,72%
HelloFresh SE 9,15 9,35 9 654 35 +2,13%
Henkel AG & Co. KGaA VZ 99,80 100,15 2 493 41 +1,65%
Henry Schein Inc. 75,25 75,49 85 2 +0,36%
HOCHTIEF AG 126,00 126,40 472 15 +0,08%
Hologic Inc. 36,77 36,99 59 1 +0,14%
Home Depot Inc. 154,90 155,38 616 21 -1,50%
Hornbach Holding AG&Co.KGaA 54,10 54,50 1 253 14 -2,17%
HUGO BOSS AG 63,50 63,78 1 517 23 +1,40%
Hunt (J.B.) Transport Svcs Inc 93,55 93,99 65 2 -1,05%
HYPOPORT AG 158,80 160,00 2 255 32 +2,83%
IDEXX Laboratories Inc. 175,68 177,17 608 30 -0,88%
Illumina Inc. 278,60 281,98 105 10 -0,17%
Incyte Corp. 57,96 58,57 190 3 +2,25%
INDUS Holding AG 45,40 45,75 1 476 22 -2,48%
Infineon Technologies AG 17,15 17,225 419 656 716 -4,05%
innogy SE 39,92 40,06 7 436 30 -0,08%
Intel Corp. 42,85 42,92 9 451 69 +0,71%
Intl Business Machines Corp. 106,29 106,71 4 184 79 -0,56%
Intuit Inc. 184,68 185,87 49 3 -2,03%
Intuitive Surgical Inc. 453,20 455,30 111 12 +0,76%
Isra Vision AG 35,95 36,30 10 655 84 -4,39%
JD.com Inc. Cl.A(sp.ADRs) 20,03 20,33 16 490 98 -5,01%
JENOPTIK AG 27,92 28,10 8 300 51 -2,29%
Johnson&Johnson 127,77 128,16 2 586 52 +0,61%
JOST Werke AG 29,70 30,30 238 5 +0,50%
JPMorgan Chase & Co. 96,25 96,54 2 620 48 -0,38%
Jungheinrich AG VZ 28,36 28,58 4 859 23 -0,21%
K+S Aktiengesellschaft 16,825 16,91 102 222 204 +0,30%
KION GROUP AG 51,30 51,58 1 612 25 -0,74%
Kla-Tencor Corp. 84,63 85,14 2 1 +0,46%
Klöckner & Co SE 7,125 7,21 24 125 60 -4,18%
Koenig & Bauer AG 42,34 42,62 353 5 -1,88%
Kraft Heinz Co. 45,41 45,86 7 967 71 -0,20%
KRONES AG 79,10 79,80 2 407 33 -1,98%
KWS SAAT SE 293,50 296,00 33 3 +0,86%
LAM Research Corp. 129,13 130,21 313 16 +0,48%
LANXESS AG 52,44 52,72 4 759 64 -2,49%
LEG Immobilien AG 101,00 101,30 835 20 -1,27%
LEONI AG 26,75 27,00 58 545 382 -6,50%
Liberty Global Inc. Registered Shares A 21,20 21,40 0 0 0,00%
Liberty Global Inc. Registered Shares C 20,80 21,00 0 0 0,00%
Linde PLC 137,90 138,30 6 047 73 +0,77%
Marriott International Inc. 103,63 104,26 363 2 -0,68%
Maxim Integrated Products Inc. 46,57 46,86 58 1 -1,19%
McDonalds Corp. 164,18 164,59 3 783 72 +1,38%
Medigene AG 9,65 9,745 48 527 160 +0,67%
Mercadolibre Inc. 301,14 302,72 62 4 -1,58%
Merck & Co. Inc. (New) 66,50 66,81 965 16 +0,35%
Merck KGaA 97,48 97,92 11 442 237 +1,37%
METRO AG 14,285 14,38 15 418 47 +2,10%
Microchip Technology Inc. 66,09 66,38 620 10 -0,15%
Micron Technology Inc. 34,48 34,62 4 700 40 -2,04%
Microsoft Corp. 94,76 95,05 14 512 154 +0,32%
Mondelez International Inc. Class A 38,67 38,90 1 653 14 +0,57%
Monster Beverage Corp. (NEW) 48,78 48,92 71 2 -0,39%
MorphoSys AG 100,30 101,40 10 452 156 +3,48%
MTU Aero Engines AG 183,40 183,80 794 24 -2,39%
Mylan N.V. 30,40 30,60 240 2 0,00%
Münchener Rückvers.-Ges. AG 191,55 191,95 6 704 113 -0,44%
Nemetschek SE 110,80 111,50 5 638 69 +0,27%
NetEase Inc. 204,11 204,93 32 3 +0,82%
Netflix.com Inc. 250,21 251,24 5 606 157 -1,57%
NIKE Inc. 65,37 65,56 2 327 26 -0,46%
Nordex AG 7,334 7,402 214 108 390 -1,28%
NORMA Group SE 49,82 50,00 557 7 -2,12%
Nvidia Corp. 143,64 144,32 79 369 1 768 -19,32%
NXP Semiconductors NV 74,00 74,50 280 6 -1,33%
O'Reilly Automotive Inc.[New] 308,27 309,51 101 9 -0,18%
OSRAM Licht AG 33,42 33,57 19 038 101 -0,47%
Paccar Inc. 53,08 53,40 60 2 -0,95%
PATRIZIA Immobilien AG 17,91 18,05 4 386 19 +0,06%
Paychex Inc. 60,10 60,52 25 1 -0,07%
PayPal Holdings Inc. 74,36 74,65 3 652 57 -2,68%
PepsiCo Inc. 103,52 103,84 1 104 22 +0,41%
Pfeiffer Vacuum Technology AG 117,50 118,40 125 4 -2,24%
Pfizer Inc. 38,07 38,18 8 930 32 +0,13%
Procter & Gamble Co. 82,08 82,33 9 860 122 -0,36%
ProSiebenSat.1 Media SE 17,495 17,59 46 067 211 -1,04%
PUMA SE 452,00 455,00 184 16 0,00%
Qiagen N.V. 30,24 30,38 4 348 12 -0,53%
Qualcomm Inc. 48,92 49,21 1 783 24 +2,27%
Qurate Retail Group Inc. Cl. A 20,34 20,50 0 0 0,00%
RATIONAL AG 506,00 509,50 536 31 -1,17%
Regeneron Pharmaceuticals Inc. 301,44 303,61 4 1 -0,85%
Rheinmetall AG 76,00 76,48 6 019 73 -2,23%
RHÖN-KLINIKUM AG 22,24 22,32 1 207 14 -0,18%
RIB Software SE 12,34 12,47 32 948 101 -1,19%
Rocket Internet SE 23,92 24,06 18 423 62 -1,96%
Ross Stores Inc. 83,27 83,64 1 149 21 -1,77%
RTL Group S.A. 52,45 52,80 3 996 33 -0,76%
RWE AG 19,075 19,13 97 574 218 +2,50%
S&T AG 17,95 18,06 54 528 271 +0,84%
SAF HOLLAND S.A. 12,64 12,70 3 997 16 -0,24%
Salzgitter AG 32,16 32,31 9 428 47 -2,36%
SAP SE 91,64 91,88 24 853 314 -1,58%
Sartorius AG VZ 119,80 120,40 1 179 29 -0,91%
Schaeffler AG VZ 7,858 7,87 196 270 463 -1,53%
Scout24 AG 35,70 35,98 505 4 -0,72%
Seagate Technology PLC 37,80 38,10 1 036 8 -2,06%
SGL CARBON SE 8,97 9,08 36 327 74 -1,73%
Shire PLC ADRs 152,66 154,97 0 0 0,00%
Shop Apotheke Europe N.V. 38,50 39,10 937 10 -7,45%
Siemens AG 101,20 101,50 22 020 236 -0,69%
Siemens Healthineers AG 38,00 38,40 22 980 133 -1,96%
Siltronic AG 72,50 73,14 52 984 599 -7,51%
Sirius XM Holdings Inc. 5,47 5,52 0 0 0,00%
Sixt SE 92,20 93,00 9 590 191 -1,39%
Skyworks Solutions Inc. 63,70 64,09 387 5 -1,16%
SMA Solar Technology AG 18,42 18,71 9 598 48 +1,70%
Software AG 37,28 37,53 435 8 -0,69%
Stabilus S.A. 62,40 62,85 1 373 15 +1,45%
Starbucks Corp. 59,58 59,85 2 418 37 +0,42%
Steinhoff Internatl Hldgs N.V. 0,122 0,1244 10 540 716 396 +5,78%
Ströer SE & Co. KGaA 48,70 48,90 9 310 72 -0,53%
Südzucker AG 13,03 13,175 6 000 20 -1,21%
Symantec Corp. 20,12 20,32 289 1 -3,21%
Symrise AG 72,42 72,60 1 442 21 -0,17%
Synopsys Inc. 78,40 79,51 0 0 0,00%
T-Mobile US Inc. 60,26 60,86 175 3 +0,92%
TAG Immobilien AG 21,04 21,16 7 319 38 -0,66%
Take-Two Interactive Softw.Inc 99,60 100,03 480 16 +0,23%
TAKKT AG 14,08 14,32 1 287 8 -0,56%
Talanx AG 32,40 32,58 3 255 29 -1,65%
Tele Columbus AG 3,02 3,12 18 432 32 +2,30%
Telefónica Deutschland Hldg AG 3,412 3,44 79 030 62 +0,38%
Tesla Inc. 310,04 310,71 15 508 255 +1,20%
Texas Instruments Inc. 85,59 85,86 377 9 -0,82%
The Travelers Companies Inc. 112,34 113,01 72 2 +1,14%
thyssenkrupp AG 16,42 16,475 51 823 143 -0,93%
TLG IMMOBILIEN AG 24,12 24,30 3 786 49 +0,08%
Ulta Salon Cosmet. & Frag.Inc. 274,09 275,08 76 7 +0,08%
Uniper SE 26,03 26,15 4 607 55 +0,35%
United Internet AG 37,79 38,08 9 342 57 -0,29%
United Technologies Corp. 113,83 114,04 349 8 -0,41%
UnitedHealth Group Inc. 237,26 237,99 1 181 41 +1,47%
Verisk Analytics Inc. Cl.A 108,16 108,82 38 5 -1,77%
Verizon Communications Inc. 52,66 52,90 6 762 59 +0,65%
Vertex Pharmaceuticals Inc. 144,20 145,11 20 1 -1,63%
VISA Inc. 122,64 123,02 3 448 63 -1,46%
Vodafone Group PLC Spons.ADRsNew 16,90 17,50 439 4 -1,14%
Volkswagen AG VZ 144,20 144,70 39 438 376 -3,08%
Vonovia SE 42,39 42,48 25 430 121 -0,02%
Vossloh AG 41,95 42,15 914 5 +1,33%
VTG AG 52,80 53,00 3 086 38 +0,19%
Wacker Chemie AG 84,42 84,80 8 110 72 -3,56%
Wacker Neuson SE 17,44 17,73 17 716 95 -2,90%
Walgreens Boots Alliance Inc. 71,76 72,85 804 9 -0,08%
Walmart Inc. 85,49 85,69 1 835 28 -2,61%
Walt Disney Co. 101,65 101,95 2 094 50 -1,64%
WashTec AG 66,00 66,40 3 048 39 -7,55%
Western Digital Corp. 40,73 40,92 268 5 -1,58%
Wirecard AG 148,00 148,50 104 527 1 254 -1,30%
Workday Inc. Shares A 117,35 117,87 285 8 -1,49%
Wynn Resorts Ltd. 94,33 94,89 48 2 -0,84%
Wüstenrot& Württembergische AG 17,60 17,82 6 950 26 +0,11%
Xilinx Inc. 79,02 79,65 750 16 +1,64%
XING SE 277,50 279,00 379 22 +0,72%
Zalando SE 28,82 29,01 24 392 197 -5,20%
zooplus AG 139,40 140,90 642 29 +5,26%
Copyright © 2018 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)