GLX

Dernier cours 8 105,60
Variation +1,20%

Aujourd’hui:

Ouverture 8 033,10
haut 8 105,60
bas 8 032,74

Dernier jour de négoce:

Clôture 8 009,16

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
3M Co. 117,92 118,08 1 356 64 +0,53%
ABOUT YOU Holding SE 5,17 5,20 11 061 31 -0,95%
Activision Blizzard Inc. 77,96 78,05 1 097 25 +0,61%
adesso SE 103,20 103,60 179 12 +0,98%
adidas AG  128,74 128,78 11 304 239 +0,17%
Adobe Inc. 293,20 293,70 672 69 +1,91%
ADTRAN Holdings Inc. 20,20 20,30 1 042 6 +0,50%
Advanced Micro Devices Inc. 70,93 71,08 11 103 155 +3,09%
Airbnb Inc. 110,58 110,90 853 33 +1,47%
Airbus SE  90,51 90,53 20 242 200 -0,81%
AIXTRON SE  25,71 25,73 160 248 316 +3,42%
Align Technology Inc. 231,40 233,60 0 0 0,00%
Allianz SE  166,10 166,14 50 638 1 020 +0,24%
Alphabet Inc. Class A 103,36 103,44 18 120 289 +1,10%
Alphabet Inc. Class C 103,88 103,94 3 371 68 +0,97%
AMADEUS FIRE AG 84,20 84,60 722 17 -1,75%
Amazon.Com Inc. 122,42 122,48 45 049 512 +2,07%
American Electric Power Co.Inc 99,29 99,40 205 4 +0,47%
American Express Co. 145,14 145,40 1 639 19 +1,55%
Amgen Inc. 236,45 237,50 1 558 28 -0,25%
Analog Devices Inc. 148,62 149,02 0 0 0,00%
Ansys Inc. 240,65 241,60 10 1 +0,73%
Apple Inc. 159,88 160,00 44 139 558 +1,90%
Applied Materials Inc. 87,96 88,37 1 107 17 +1,53%
Aroundtown Property Hldgs S.A. 2,218 2,219 52 603 55 -2,93%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 457,00 458,00 185 12 +1,34%
Astrazeneca PLC ADR 55,60 55,80 851 12 +0,72%
Atlassian Corp. PLC 227,35 229,00 12 2 +2,09%
Atoss Software AG 115,40 115,80 260 9 +3,02%
Aurubis AG 54,18 54,26 2 503 44 +2,34%
AUTO1 Group SE 7,63 7,655 6 266 23 -1,88%
Autodesk Inc. 194,78 195,84 44 4 +1,54%
Automatic Data Processing Inc. 240,00 240,20 231 20 +0,92%
Baidu.com Inc. ADR 125,40 126,00 462 10 +1,13%
BASF SE  39,89 39,90 233 955 1 186 +0,10%
Basler AG 22,50 22,70 126 6 -0,88%
Bayer AG  48,69 48,70 72 534 369 +1,01%
Bayerische Motoren Werke AG  72,34 72,36 10 720 153 +0,18%
BayWa AG vink. Namens-Aktien 41,05 41,15 1 530 19 +1,72%
Bechtle AG 37,16 37,20 6 013 45 +0,99%
BEFESA S.A. 29,86 29,90 1 720 15 -1,26%
Beiersdorf AG  102,00 102,05 1 257 20 +1,14%
Bilfinger SE 26,96 27,00 5 123 31 +0,45%
Biogen Inc. 207,05 207,75 474 16 +1,40%
Boeing Co. 133,84 134,22 2 105 49 +1,63%
Booking Holdings Inc. 1 759,60 1 764,40 106 29 +1,22%
Brenntag SE  60,82 60,84 1 868 26 -1,68%
Broadcom Corp. 485,45 487,05 106 22 +0,97%
Cadence Design Systems Inc. 170,44 171,14 86 6 +1,42%
CANCOM SE 24,58 24,60 4 944 44 +0,49%
Carl Zeiss Meditec AG 106,05 106,15 832 29 -0,42%
Caterpillar Inc. 170,00 170,50 791 28 +1,18%
CECONOMY AG 1,206 1,211 101 659 62 -2,82%
CEWE Stiftung & Co. KGaA 72,70 72,90 438 12 +1,11%
Charter Communications Inc. Class A 324,55 326,75 39 8 +2,49%
Chevron Corp. 147,32 147,58 1 322 37 +0,11%
Cintas Corp. 405,20 406,30 137 7 +0,63%
Cisco Systems Inc. 42,93 42,995 8 290 57 +1,41%
Coca-Cola Co., The 60,38 60,43 8 712 133 +0,13%
Cognizant Technology Sol. Corp. 61,66 61,79 210 4 +0,82%
Comcast Corp. Cl. A 32,525 32,575 1 331 8 +0,42%
Commerzbank AG  7,546 7,55 484 266 431 -2,56%
CompuGroup Medical SE &Co.KGaA 36,70 36,76 9 750 123 +1,55%
Constellation Energy Corp. 87,50 88,00 133 5 0,00%
Continental AG  48,08 48,10 11 449 145 +0,31%
Copart Inc. 111,66 112,22 187 2 +0,45%
Costco Wholesale Corp. 505,10 506,20 428 54 +0,96%
Covestro AG  29,30 29,31 43 170 208 -0,21%
CropEnergies AG 12,38 12,44 7 968 32 +2,29%
Crowdstrike Holdings Inc Cl.A 170,00 170,60 1 406 29 +2,64%
CSX Corp. 28,60 28,80 932 7 -1,40%
CTS Eventim AG & Co. KGaA 43,06 43,12 1 743 21 +2,51%
Daimler Truck Holding AG 24,145 24,16 60 183 315 -1,23%
Datadog Inc. Class A 92,24 92,59 194 5 +2,19%
Delivery Hero SE  38,44 38,47 8 988 66 +3,00%
Dermapharm Holding SE 37,52 37,60 1 908 27 +0,32%
Deutsche Bank AG  8,304 8,306 641 493 766 -1,77%
Deutsche Börse AG  166,90 166,95 1 619 45 +0,51%
Deutsche Lufthansa AG  5,82 5,822 167 356 257 +2,06%
Deutsche Pfandbriefbank AG 7,295 7,305 90 780 217 -2,47%
Deutsche Post AG  30,535 30,54 75 593 514 +1,88%
Deutsche Telekom AG  17,956 17,96 236 958 463 +0,58%
Deutsche Wohnen SE 18,325 18,355 5 096 17 -0,54%
DEUTZ AG 3,228 3,232 36 785 71 -2,18%
DexCom Inc. 83,81 84,42 0 0 0,00%
DIC Asset AG 7,84 7,87 33 084 113 -4,97%
DocuSign Inc. 55,72 55,92 1 301 13 +3,59%
Dollar Tree Inc. 145,22 145,78 17 2 -0,08%
Dow Inc. 45,61 45,765 757 12 +1,31%
Drägerwerk AG & Co. KGaA VZ 39,40 39,55 1 383 21 -1,25%
DWS Group GmbH & Co. KGaA 25,48 25,52 6 279 37 +0,24%
Dürr AG 21,78 21,80 2 645 12 0,00%
E.ON SE  8,046 8,05 409 471 585 -0,25%
Ebay Inc. 39,86 39,885 772 7 +0,18%
Eckert & Ziegler Str.-u.Med.AG  33,86 33,96 1 313 18 +0,48%
Electronic Arts Inc. 120,64 120,86 115 3 +0,95%
ENCAVIS AG  18,79 18,825 36 986 237 +3,38%
Energiekontor AG 85,30 85,60 11 968 258 +8,19%
Evonik Industries AG 17,57 17,58 13 647 65 +0,40%
Evotec SE  17,675 17,705 18 482 76 +0,77%
Fastenal Co. 49,385 49,435 0 0 0,00%
Fielmann AG 33,10 33,18 4 142 35 0,00%
Fiserv Inc. 100,58 100,94 91 2 +1,16%
flatexDEGIRO AG 8,608 8,63 41 497 161 +2,94%
Fortinet Inc. 51,35 51,56 195 5 +1,47%
Fraport AG Ffm.Airport.Ser.AG 39,20 39,24 4 719 64 -0,23%
freenet AG 19,615 19,63 24 800 129 -0,23%
Fresenius Medical Care KGaA  29,01 29,02 13 375 118 -2,04%
Fresenius SE & Co. KGaA  21,86 21,87 45 311 345 -1,04%
FUCHS PETROLUB SE VZ 25,16 25,18 7 808 34 +1,84%
GEA Group AG 32,06 32,08 1 195 7 +0,97%
Gerresheimer AG 48,04 48,08 1 254 15 +1,39%
GFT Technologies SE 30,40 30,50 6 357 43 +3,06%
Gilead Sciences Inc. 65,50 65,56 4 528 46 +0,96%
Goldman Sachs Group Inc. 309,15 310,15 146 12 +0,80%
Grand City Properties S.A. 9,58 9,60 2 289 11 -1,90%
GRENKE AG 19,26 19,36 12 031 97 -4,01%
HAMBORNER REIT AG 6,54 6,55 20 421 58 -0,15%
Hannover Rück SE 151,65 151,80 2 022 52 +0,33%
HeidelbergCement AG  41,72 41,74 6 163 57 +1,68%
Heidelberger Druckmaschinen AG 1,193 1,199 141 418 77 +0,76%
HELLA GmbH & Co. KGaA 71,05 71,15 203 5 +0,64%
HelloFresh SE  23,57 23,58 26 576 113 +4,71%
Henkel AG & Co. KGaA VZ  61,10 61,12 3 909 39 +0,93%
HENSOLDT AG 20,75 20,80 7 523 43 +0,24%
HOCHTIEF AG 47,51 47,61 2 723 39 +1,56%
Home Depot Inc. 283,05 283,30 154 22 +0,58%
Honeywell International Inc. 177,78 178,22 220 10 +1,48%
Hornbach Holding AG&Co.KGaA 63,35 63,40 3 932 79 -2,86%
HUGO BOSS AG 49,47 49,51 8 414 79 -2,91%
Hypoport SE 85,95 86,20 6 950 180 +6,00%
IDEXX Laboratories Inc. 348,25 350,30 38 2 -0,32%
Illumina Inc. 195,46 196,86 41 2 +1,71%
INDUS Holding AG 17,86 17,94 3 140 28 -0,33%
Infineon Technologies AG  23,765 23,77 104 919 271 +3,75%
Instone Real Estate Group SE 8,22 8,28 2 381 6 -2,72%
Intel Corp. 28,38 28,41 22 863 165 +1,25%
Intl Business Machines Corp. 127,78 127,88 1 436 43 +0,83%
Intuit Inc. 418,00 420,30 266 16 +1,70%
Intuitive Surgical Inc. 197,20 197,50 280 19 +1,21%
JD.com Inc. Cl.A (sp.ADRs) 56,10 56,30 2 262 16 +1,26%
JENOPTIK AG 20,24 20,28 4 224 23 -0,69%
Johnson&Johnson 172,72 173,02 2 673 77 -0,17%
JOST Werke AG 35,20 35,30 433 8 -0,28%
JPMorgan Chase & Co. 111,62 111,86 1 360 29 +0,49%
Jungheinrich AG VZ 20,98 21,00 11 535 74 +1,65%
K+S Aktiengesellschaft  18,89 18,915 27 050 155 -0,18%
Keurig Dr Pepper Inc. 38,26 38,355 1 816 11 -1,86%
KION GROUP AG 20,63 20,64 57 964 227 +0,54%
KLA Corp. 321,40 322,50 120 4 +1,55%
Klöckner & Co SE 8,465 8,48 8 264 21 +0,89%
Knorr-Bremse AG 43,57 43,60 1 130 15 +0,48%
Kraft Heinz Co. 35,62 35,655 2 673 27 +0,30%
KRONES AG 88,05 88,15 1 989 38 +3,28%
KWS SAAT SE & Co. KGaA 56,70 57,10 2 001 31 +0,89%
LAM Research Corp. 392,85 394,50 462 30 +2,70%
LANXESS AG 30,83 30,87 9 639 64 +1,05%
LEG Immobilien SE 59,68 59,74 2 637 39 -0,83%
Linde PLC  278,45 278,60 2 654 98 +1,31%
Lucid Group Inc.Cl.A 15,378 15,494 3 707 30 +5,89%
Lululemon Athletica Inc. 312,60 313,95 0 0 0,00%
Marriott International Inc. 145,36 145,54 122 3 +0,85%
Marvell Technology Inc. 45,43 45,52 530 4 +1,22%
Match Group Inc. 49,555 49,845 477 8 +1,63%
McDonalds Corp. 253,25 253,70 2 536 74 -0,30%
Medios AG 18,76 18,86 1 254 16 -1,77%
Mercadolibre Inc. 855,90 859,90 212 30 +3,43%
Mercedes-Benz Group AG  55,30 55,32 99 450 447 +1,15%
Merck & Co. Inc. 89,80 90,00 2 076 38 0,00%
Merck KGaA  159,45 159,55 2 591 48 +0,28%
Meta Platforms Inc. 144,06 144,20 2 970 151 +1,47%
METRO AG 7,475 7,495 16 623 20 -0,47%
Microchip Technology Inc. 65,11 65,27 0 0 0,00%
Micron Technology Inc. 52,27 52,37 1 559 25 +2,77%
Microsoft Corp. 250,45 250,55 13 524 409 +1,42%
Moderna Inc. 126,50 126,96 2 587 71 +1,85%
Mondelez International Inc. Class A 61,10 61,18 599 11 +0,59%
Monster Beverage Corp. 92,79 92,92 80 4 +0,49%
MorphoSys AG  18,055 18,08 10 098 39 +0,34%
MTU Aero Engines AG  154,50 154,60 1 940 33 -1,12%
Münchener Rückvers.-Ges. AG  244,30 244,40 6 909 216 -0,45%
Nagarro SE 92,20 92,50 2 012 54 +0,22%
Nemetschek SE 49,52 49,58 1 983 29 +0,69%
NetEase Inc.(Sp. ADRs) 82,00 82,20 200 1 +0,74%
Netflix.com Inc. 237,85 238,40 3 493 88 +2,27%
New Work SE 115,40 116,40 71 6 -3,31%
NIKE Inc. 101,18 101,28 1 547 45 +1,32%
Nordex AG  8,898 8,92 54 130 141 +4,08%
NORMA Group SE 14,17 14,21 614 5 -0,63%
Nvidia Corp. 131,28 131,42 11 887 310 +3,14%
NXP Semiconductors NV 161,00 161,50 0 0 0,00%
O'Reilly Automotive Inc. 725,00 727,40 69 3 -0,53%
Okta Inc. 56,86 57,08 6 570 19 +2,38%
Old Dominion Freight Line Inc. 261,30 262,30 4 1 +1,65%
Paccar Inc. 86,65 86,96 192 3 +0,67%
Palo Alto Networks Inc. 171,74 172,30 991 34 +1,84%
PATRIZIA SE 9,99 10,04 3 248 13 -2,54%
Paychex Inc. 119,44 119,78 0 0 0,00%
PayPal Holdings Inc. 89,85 89,95 16 697 153 +2,34%
PepsiCo Inc. 175,34 175,72 1 567 38 +0,63%
Pfeiffer Vacuum Technology AG 126,00 126,40 121 4 +0,64%
Pinduoduo Inc. ADRs 65,80 66,30 843 10 +3,01%
PNE AG 17,60 17,64 18 790 78 +2,92%
Porsche Automobil Holding SE  69,80 69,82 44 409 597 -0,40%
Procter & Gamble Co. 141,16 141,36 4 293 106 -0,03%
ProSiebenSat.1 Media SE 7,336 7,346 73 393 60 +0,99%
PUMA SE  52,26 52,28 7 687 78 -0,80%
PVA TePla AG 14,91 14,95 4 087 36 +1,30%
Qiagen N.V.  42,95 42,97 5 084 22 +0,78%
Qualcomm Inc. 126,72 126,94 1 691 37 +1,49%
RATIONAL AG 424,20 424,80 133 26 -0,14%
Regeneron Pharmaceuticals Inc. 718,90 723,00 54 4 +0,07%
Rheinmetall AG 159,30 159,50 11 054 204 -1,55%
Ross Stores Inc. 88,16 88,27 25 2 +0,43%
RTL Group S.A. 32,78 32,82 6 017 59 +0,30%
RWE AG  39,09 39,10 96 225 290 +0,96%
SAF HOLLAND SE 6,53 6,555 9 265 34 -0,15%
Salesforce Inc. 155,64 155,86 1 860 42 +2,22%
Salzgitter AG 23,50 23,58 8 372 41 +2,44%
SAP SE  83,81 83,82 30 491 335 +1,21%
Sartorius AG VZ  359,20 359,50 2 269 96 -0,36%
Schaeffler AG VZ 4,756 4,768 71 906 88 +1,01%
Scout24 SE 54,22 54,24 40 2 +0,96%
Seagen Inc. 141,44 142,42 0 0 0,00%
secunet Security Networks AG 172,80 173,80 480 32 -0,46%
SGL CARBON SE 5,975 6,00 33 014 71 -2,68%
Shop Apotheke Europe N.V. 43,13 43,30 9 414 112 +5,15%
Siemens AG  99,01 99,03 28 778 314 +0,80%
Siemens Energy AG  11,95 11,96 101 313 398 +0,63%
Siemens Healthineers AG  41,96 41,98 7 498 71 +0,53%
Siltronic AG 62,05 62,15 2 039 46 +1,89%
Sirius XM Holdings Inc. 6,143 6,151 2 185 4 +0,25%
Sixt SE 84,40 84,55 2 099 48 +0,54%
Skyworks Solutions Inc. 97,96 98,38 453 11 +1,96%
SMA Solar Technology AG 50,20 50,40 9 817 135 +2,82%
Software AG 22,96 22,98 1 592 12 -0,43%
Splunk Inc. 84,07 84,23 299 7 +1,80%
Stabilus SE 46,32 46,36 85 1 -1,32%
Starbucks Corp. 89,47 89,57 1 650 39 +1,27%
Sto SE & Co. KGaA 125,20 126,00 359 14 -2,80%
STRATEC SE 80,40 80,90 128 5 -0,74%
Ströer SE & Co. KGaA 35,46 35,52 598 9 -1,10%
SUSE S.A. 13,97 14,01 3 016 20 +1,01%
Südzucker AG 12,32 12,33 17 738 49 +0,08%
Symrise AG  100,70 100,80 577 16 -0,15%
SYNLAB AG 12,68 12,71 8 569 21 -1,86%
Synopsys Inc. 319,25 320,25 32 5 +0,63%
T-Mobile US Inc. 138,58 138,84 463 15 +0,16%
TAG Immobilien AG 7,485 7,49 55 911 124 -2,98%
Talanx AG 36,20 36,22 4 366 37 +0,72%
TeamViewer AG  8,56 8,574 56 345 121 +6,39%
Telefónica Deutschland Hldg AG 2,197 2,198 275 091 134 0,00%
Tesla Inc. 297,05 297,25 33 378 617 +3,46%
Texas Instruments Inc. 169,22 169,48 413 21 +1,44%
The Travelers Companies Inc. 156,00 156,70 116 5 -0,61%
thyssenkrupp AG  5,194 5,20 221 691 239 -0,15%
TRATON SE 12,45 12,48 10 177 51 -1,43%
United Internet AG 19,585 19,60 5 212 32 +0,18%
UnitedHealth Group Inc. 528,70 530,50 897 50 +0,06%
Vantage Towers AG 26,68 26,70 335 6 +0,53%
VARTA AG  34,83 34,89 241 636 2 344 -5,74%
VERBIO Vereinigt.BioEnergie AG 58,85 59,20 55 623 504 +8,75%
Verisign Inc. 182,82 183,90 5 1 +1,15%
Verisk Analytics Inc. Cl.A 180,96 181,90 128 4 +0,86%
Verizon Communications Inc. 40,945 41,02 6 048 61 +0,78%
Vertex Pharmaceuticals Inc. 294,00 294,70 187 11 +2,07%
Viatris Inc. 8,961 9,006 1 061 12 +1,22%
VISA Inc. 191,30 191,50 4 422 115 +1,74%
Vitesco Technologies Group AG 50,25 50,40 823 21 +2,66%
Volkswagen AG VZ  138,18 138,22 46 154 656 -0,07%
Vonovia SE  21,17 21,18 89 464 497 -1,81%
Wacker Chemie AG 115,85 116,00 2 203 74 -0,47%
Wacker Neuson SE 13,76 13,82 12 174 32 -1,22%
Walgreens Boots Alliance Inc. 34,275 34,36 2 373 34 +0,79%
Walmart Inc. 137,76 137,88 2 661 73 +0,70%
Walt Disney Co. 103,12 103,24 7 785 138 +0,63%
Workday Inc. Shares A 155,34 155,74 3 1 +0,88%
Xcel Energy Inc. 72,86 73,12 233 4 +0,96%
Zalando SE  20,55 20,56 58 709 204 +4,68%
Zeal Network SE 27,30 27,45 446 5 -0,19%
Zoom Video Communications Inc. 78,34 78,54 2 093 35 +2,97%
Zscaler Inc. 171,44 172,40 140 4 +2,37%
Copyright © 2022 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)