GLX 

Dernier cours 5 639,67
Variation +0,28%

Aujourd’hui:

Ouverture 5 628,36
haut 5 648,67
bas 5 607,83

Dernier jour de négoce:

Clôture 5 623,74

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
1&1 Drillisch AG 41,26 41,54 14 955 85 -1,28%
21st Century Fox Inc. Shares A 37,75 37,94 0 0 0,00%
21st Century Fox Inc. Shares B 37,47 37,62 32 1 -0,47%
3M Co. 182,48 182,85 689 35 +0,11%
Aareal Bank AG 36,66 36,95 24 747 114 +1,07%
Activision Blizzard Inc. 68,57 68,85 6 384 45 +1,01%
adidas AG 209,60 210,10 5 146 106 +0,43%
ADLER Real Estate AG 15,40 15,48 1 715 8 -1,40%
ADO Properties S.A. 51,15 51,45 375 4 +2,58%
Adobe Systems Inc. 226,31 226,89 3 191 94 -0,13%
AIXTRON SE 9,982 10,02 120 789 199 -2,20%
Alexion Pharmaceuticals Inc. 105,78 106,03 14 1 +1,28%
Align Technology Inc. 321,65 322,99 480 16 -1,30%
Allianz SE 189,88 190,26 38 741 459 +1,22%
Alphabet Inc. Class A 1 012,02 1 013,41 1 477 143 +0,68%
Alphabet Inc. Class C 1 009,38 1 010,80 262 32 +0,51%
alstria office REIT-AG 13,00 13,10 14 413 43 +1,31%
Amazon.Com Inc. 1 654,15 1 655,12 6 349 578 +0,25%
American Airlines Group Inc. 35,41 35,51 65 1 -0,51%
American Express Co. 94,39 94,58 828 13 +0,40%
Amgen Inc. 173,94 174,30 403 11 -0,73%
Analog Devices Inc. 80,64 80,81 78 2 +1,71%
Apple Inc. 187,34 187,41 19 884 356 +0,20%
Applied Materials Inc. 33,36 33,50 3 560 15 +1,26%
Aroundtown Property Hldgs S.A. 7,775 7,84 16 744 37 -0,26%
ASML Holding N.V. N.Y.Reg 162,00 163,00 24 1 0,00%
Aumann AG 64,60 65,00 3 125 46 +1,25%
Aurubis AG 59,84 60,22 5 456 55 +2,28%
Autodesk Inc. 130,42 130,82 116 6 +2,90%
Automatic Data Processing Inc. 126,40 126,68 172 4 +0,42%
Axel Springer SE 58,50 58,70 1 316 14 +0,17%
Baidu.com Inc. ADR 196,05 196,87 547 29 +1,24%
BASF SE 80,61 80,75 68 300 443 +1,70%
Bayer AG 76,30 76,49 132 423 1 285 +3,00%
Bayerische Motoren Werke AG 85,24 85,41 32 838 239 +2,13%
Bechtle AG 87,05 87,40 6 919 114 -1,19%
Beiersdorf AG 97,24 97,62 1 604 65 +0,52%
Bertrandt AG 79,55 79,80 630 21 +0,95%
Bilfinger SE 43,38 43,56 3 249 36 +0,84%
Biogen Inc. 290,44 290,83 2 1 -0,98%
Biomarin Pharmaceutical Inc. 85,55 85,75 0 0 0,00%
Biotest AG VZ 23,90 24,05 0 0 0,00%
Boeing Co. 312,40 313,10 1 009 43 -0,32%
Booking Holdings Inc. 1 657,69 1 665,70 19 8 +0,70%
Borussia Dortmund GmbH&Co.KGaA 7,385 7,445 79 280 119 +2,77%
Brenntag AG 54,16 54,44 495 4 +0,37%
Broadcom Corp. 208,33 208,81 67 6 +0,66%
CA Inc. 37,36 37,51 0 0 0,00%
Cadence Design Systems Inc. 38,69 39,08 0 0 0,00%
CANCOM SE 40,06 40,34 12 035 76 +1,36%
Carl Zeiss Meditec AG 74,10 74,20 7 359 85 -1,92%
Caterpillar Inc. 132,40 132,55 892 25 +1,43%
CECONOMY AG 6,29 6,318 174 526 291 -4,25%
Celgene Corp. 74,82 75,12 1 130 22 +0,33%
Cerner Corp. 54,66 54,82 0 0 0,00%
CEWE Stiftung & Co. KGaA 72,90 73,70 713 14 +0,82%
Charter Communicat. Inc.(Del.) Class A 279,62 282,01 8 3 -0,52%
Check Point Software Techs Ltd 100,78 101,29 175 3 +0,04%
Chevron Corp. 101,27 101,47 1 221 13 -1,05%
Cintas Corp. 178,74 179,88 439 8 -1,30%
Cisco Systems Inc. 40,51 40,61 8 761 58 -0,27%
Citrix Systems Inc. 94,09 94,37 0 0 0,00%
Coca-Cola Co., The 39,56 39,60 5 101 83 +0,53%
Cognizant Technology Sol. Corp. 65,54 65,80 0 0 0,00%
Comcast Corp. New Cl. A 32,17 32,26 206 2 +0,38%
Commerzbank AG 9,482 9,499 877 786 1 054 +2,00%
CompuGroup Medical SE 50,05 50,35 924 11 -0,40%
Continental AG 158,15 158,35 34 978 540 +4,01%
Corestate Capital Holding S.A 41,05 41,65 601 12 -0,60%
Costco Wholesale Corp. 198,37 198,97 400 18 -1,02%
Covestro AG 73,14 73,44 26 307 210 +4,02%
CSX Corp. 62,04 62,41 39 3 -0,46%
Ctrip.com International Ltd. Sp.ADRs 33,52 33,68 520 3 +0,30%
CTS Eventim AG & Co. KGaA 37,24 37,48 2 614 18 -0,32%
Daimler AG 57,36 57,39 126 638 699 +1,76%
Delivery Hero SE 42,88 43,16 3 925 29 +0,28%
Dentsply Sirona Inc. 32,71 32,91 1 317 9 +0,24%
Deutsche Bank AG 10,432 10,448 537 176 625 +2,25%
Deutsche Beteiligungs AG 35,90 36,25 3 822 22 +1,69%
Deutsche Börse AG 115,60 115,75 6 958 81 -0,64%
Deutsche EuroShop AG 28,42 28,62 6 755 114 -0,42%
Deutsche Lufthansa AG 23,24 23,33 116 851 235 +0,65%
Deutsche Pfandbriefbank AG 12,88 12,93 32 086 56 0,00%
Deutsche Post AG 31,68 31,80 70 428 213 +0,57%
Deutsche Telekom AG 13,805 13,835 408 870 324 +0,73%
Deutsche Wohnen SE 42,20 42,24 4 673 43 +0,88%
DEUTZ AG 7,64 7,695 51 306 80 +1,72%
Dialog Semiconductor PLC 19,42 19,565 21 342 100 +2,03%
DIC Asset AG 9,40 9,47 7 286 16 0,00%
DMG MORI AG 44,95 45,15 286 5 -0,22%
Dollar Tree Inc. 73,08 73,37 149 1 +0,40%
Dowdupont Inc. 59,59 59,71 451 3 +1,48%
Drägerwerk AG & Co. KGaA VZ 61,85 62,20 760 13 -0,48%
DWS Group GmbH & Co. KGaA 23,505 23,615 6 317 60 -1,63%
Dürr AG 40,00 40,26 29 973 168 +5,50%
E.ON SE 8,698 8,719 369 250 428 +0,39%
Ebay Inc. 29,00 29,06 1 170 9 -0,82%
Electronic Arts Inc. 96,35 96,64 1 391 37 +0,06%
ElringKlinger AG 10,61 10,74 12 377 64 +0,37%
ENCAVIS AG 6,04 6,08 25 015 36 +0,83%
Evonik Industries AG 32,35 32,49 10 038 52 +0,56%
Evotec AG 19,12 19,175 497 764 1 205 +1,97%
Expedia Group Inc. 113,52 113,99 336 3 +0,11%
Express Scripts Holding Inc. 80,86 81,02 76 2 -0,10%
Exxon Mobil Corp. 71,99 72,06 6 119 56 -0,39%
Facebook Inc. 140,87 140,99 12 177 232 +0,89%
Fastenal Co. 49,73 49,93 91 3 +0,04%
Fielmann AG 55,05 55,20 5 903 65 +2,90%
Fiserv Inc. 67,99 68,20 1 291 12 +0,03%
Fraport AG Ffm.Airport.Ser.AG 75,50 75,80 2 317 57 +1,15%
freenet AG 21,12 21,18 54 230 171 -0,56%
Fresenius Medical Care KGaA 87,82 88,16 3 333 68 -0,05%
Fresenius SE & Co. KGaA 62,00 62,20 49 167 206 -0,29%
FUCHS PETROLUB SE VZ 48,70 48,90 1 294 11 +0,16%
GEA Group AG 33,01 33,15 5 713 40 +2,42%
Gerresheimer AG 72,35 72,65 1 857 55 -0,28%
Gilead Sciences Inc. 63,57 63,64 1 174 19 +0,25%
Goldman Sachs Group Inc. 201,68 202,12 333 10 +0,10%
GRAMMER AG 52,40 52,65 100 3 +0,86%
Grand City Properties S.A. 22,62 22,74 1 652 11 0,00%
GRENKE AG 105,20 105,40 1 406 25 -0,09%
HAMBORNER REIT AG 9,16 9,17 4 552 7 +0,44%
Hamburger Hafen u. Logistik AG 19,68 19,85 4 779 26 -1,00%
Hannover Rück SE 119,30 119,80 2 790 41 +0,17%
Hapag-Lloyd AG 34,64 34,82 3 529 27 -5,17%
Hasbro Inc. 90,85 91,22 79 4 -2,17%
HeidelbergCement AG 69,58 69,74 12 333 144 +3,14%
Heidelberger Druckmaschinen AG 2,388 2,41 103 425 47 +1,69%
HELLA GmbH & Co. KGaA 51,10 51,35 5 134 36 +2,10%
HelloFresh SE 10,58 10,78 11 493 30 -0,92%
Henkel AG & Co. KGaA VZ 104,20 104,55 4 943 62 +0,24%
Henry Schein Inc. 72,91 73,06 87 2 +0,73%
HOCHTIEF AG 142,00 142,40 20 1 +1,21%
Hologic Inc. 34,93 35,04 0 0 0,00%
Home Depot Inc. 179,73 180,05 498 20 -0,79%
Hornbach Holding AG&Co.KGaA 54,90 55,30 392 9 +0,18%
HUGO BOSS AG 67,36 67,64 2 724 41 -2,04%
Hunt (J.B.) Transport Svcs Inc 101,75 102,07 50 1 -0,90%
HYPOPORT AG 195,00 196,20 754 19 -0,61%
IDEXX Laboratories Inc. 204,89 205,42 97 5 -1,10%
Illumina Inc. 300,90 302,55 92 8 +0,72%
Incyte Corp. 57,97 58,27 560 4 +0,43%
INDUS Holding AG 53,80 54,10 830 11 +1,70%
Infineon Technologies AG 20,40 20,50 219 842 301 +2,96%
innogy SE 38,14 38,19 3 484 24 +0,24%
Intel Corp. 40,15 40,19 9 058 74 +1,44%
Intl Business Machines Corp. 128,33 128,45 1 117 37 +0,61%
Intuit Inc. 188,29 189,06 323 14 -0,24%
Intuitive Surgical Inc. 475,54 477,61 99 11 -0,31%
Isra Vision AG 46,35 46,55 7 975 79 +1,31%
JD.com Inc. Cl.A(sp.ADRs) 22,81 22,90 25 076 136 -0,56%
JENOPTIK AG 32,16 32,30 2 952 27 -0,37%
Johnson&Johnson 120,43 120,62 2 299 52 +0,10%
JOST Werke AG 33,75 34,00 942 11 0,00%
JPMorgan Chase & Co. 101,08 101,28 680 16 +0,55%
Jungheinrich AG VZ 32,58 32,80 7 134 46 +2,45%
K+S Aktiengesellschaft 18,80 18,915 50 829 146 +2,44%
KION GROUP AG 54,02 54,30 3 698 59 -1,24%
Kla-Tencor Corp. 87,93 88,30 0 0 0,00%
Klöckner & Co SE 9,765 9,795 23 639 51 +0,10%
Koenig & Bauer AG 55,15 55,40 2 046 25 +1,38%
Kraft Heinz Co. 49,02 49,12 13 833 112 +0,62%
KRONES AG 97,50 97,95 3 790 42 -1,76%
KWS SAAT SE 336,00 338,50 25 2 +1,96%
LAM Research Corp. 131,41 131,95 65 2 +0,64%
LANXESS AG 66,78 67,06 4 178 39 +2,33%
LEG Immobilien AG 102,05 102,35 902 45 +0,30%
LEONI AG 37,31 37,49 44 072 299 +4,52%
Liberty Global Inc. Registered Shares A 24,80 25,00 108 2 +1,63%
Liberty Global Inc. Registered Shares C 24,20 24,40 220 1 -0,84%
Linde AG z.Umtausch 209,40 209,80 6 325 115 +0,24%
Marriott International Inc. 111,80 112,49 183 4 -0,96%
Maxim Integrated Products Inc. 50,70 50,90 0 0 0,00%
McDonalds Corp. 136,64 136,69 1 915 43 +0,15%
Medigene AG 13,36 13,41 80 526 214 +2,21%
Mercadolibre Inc. 274,41 275,24 112 3 +1,46%
Merck & Co. Inc. (New) 60,03 60,15 3 716 18 +0,18%
Merck KGaA 86,60 86,74 4 367 42 -0,82%
METRO AG 13,66 13,755 19 769 58 -0,11%
Microchip Technology Inc. 70,84 71,05 115 4 +1,69%
Micron Technology Inc. 39,17 39,33 14 272 97 +2,02%
Microsoft Corp. 96,37 96,51 9 710 153 +0,78%
Mondelez International Inc. Class A 37,28 37,43 1 753 10 +0,43%
Monster Beverage Corp. (NEW) 51,23 51,33 20 1 +0,28%
MorphoSys AG 93,35 93,75 4 794 70 +0,38%
MTU Aero Engines AG 192,10 192,50 744 46 -0,67%
Mylan N.V. 32,80 33,00 55 1 -0,61%
Münchener Rückvers.-Ges. AG 186,95 187,35 7 631 128 +0,48%
Nemetschek SE 125,80 126,40 54 009 1 112 -15,85%
NetEase Inc. 182,21 182,77 162 7 +3,85%
Netflix.com Inc. 310,11 310,79 4 389 152 -1,09%
NIKE Inc. 72,51 72,65 27 841 63 +0,40%
Nordex AG 9,168 9,236 40 510 63 -0,50%
NORMA Group SE 57,75 57,90 561 8 -1,79%
Nvidia Corp. 226,06 226,76 5 491 183 -2,74%
O'Reilly Automotive Inc.[New] 291,61 292,31 111 9 -0,44%
OSRAM Licht AG 39,25 39,50 52 208 193 +3,59%
Paccar Inc. 61,48 61,73 0 0 0,00%
PATRIZIA Immobilien AG 17,30 17,44 3 013 17 -0,69%
Paychex Inc. 63,36 63,61 25 1 -0,62%
PayPal Holdings Inc. 76,85 76,92 3 795 56 +0,51%
PepsiCo Inc. 97,87 98,07 533 15 +0,47%
Pfeiffer Vacuum Technology AG 129,20 130,10 1 236 14 +0,85%
Pfizer Inc. 37,21 37,23 6 710 41 +0,22%
Procter & Gamble Co. 72,36 72,43 4 198 59 +0,63%
ProSiebenSat.1 Media SE 21,78 21,81 55 637 274 +0,09%
PUMA SE 421,50 424,50 251 23 -1,05%
Qiagen N.V. 32,47 32,61 2 261 19 -0,55%
Qualcomm Inc. 63,37 63,49 1 755 22 +0,47%
Qurate Retail Group Inc. Cl. A 19,07 19,22 0 0 0,00%
RATIONAL AG 642,00 644,50 238 34 -2,06%
Regeneron Pharmaceuticals Inc. 328,60 330,18 13 3 -0,47%
Rheinmetall AG 91,38 91,86 10 397 132 +3,05%
RHÖN-KLINIKUM AG 22,00 22,08 1 104 5 -0,72%
RIB Software SE 19,28 19,48 16 412 68 -1,33%
Rocket Internet SE 27,14 27,18 41 697 247 +1,19%
Ross Stores Inc. 81,89 82,22 361 9 -1,49%
RTL Group S.A. 62,15 62,50 2 853 30 -0,40%
RWE AG 21,50 21,55 65 350 156 +0,61%
S&T AG 25,88 26,00 27 343 99 -0,46%
SAF HOLLAND S.A. 12,98 13,13 5 679 27 -0,91%
Salzgitter AG 41,60 41,75 10 395 89 +1,07%
SAP SE 102,10 102,16 22 293 283 -0,31%
Sartorius AG VZ 141,40 142,00 2 568 70 -2,81%
Schaeffler AG VZ 11,67 11,785 107 346 259 +4,81%
Scout24 AG 41,50 41,78 785 8 -0,38%
Seagate Technology PLC 41,50 41,60 255 5 +0,24%
SGL CARBON SE 9,925 10,04 16 159 46 +1,11%
Shire PLC ADRs 152,96 153,62 0 0 0,00%
Siemens AG 110,24 110,52 24 073 197 +0,64%
Siemens Healthineers AG 37,875 37,99 23 697 170 +0,79%
Siltronic AG 111,60 111,90 17 856 246 +4,14%
Sirius XM Holdings Inc. 5,96 6,00 45 2 -0,17%
Sixt SE 107,40 108,00 3 032 54 -0,09%
Skyworks Solutions Inc. 77,84 78,07 504 9 +2,46%
SLM Solutions Group AG 21,25 21,55 5 607 28 -0,70%
SMA Solar Technology AG 29,54 29,74 5 873 44 +2,91%
Software AG 39,65 39,90 6 070 19 -1,12%
Stabilus S.A. 75,85 76,30 486 4 +0,39%
Starbucks Corp. 48,01 48,13 2 999 36 +1,26%
Steinhoff Internatl Hldgs N.V. 0,1522 0,1539 43 847 273 1 753 -9,40%
Ströer SE & Co. KGaA 49,12 49,40 2 683 27 -0,76%
Südzucker AG 11,925 12,06 73 581 245 -3,40%
Symantec Corp. 17,53 17,60 195 2 -1,02%
Symrise AG 78,72 78,84 592 9 -1,92%
Synopsys Inc. 84,59 85,18 0 0 0,00%
T-Mobile US Inc. 58,29 58,75 380 5 -0,53%
TAG Immobilien AG 20,62 20,70 20 553 71 +1,08%
Take-Two Interactive Softw.Inc 110,98 111,22 796 16 -0,51%
TAKKT AG 13,56 13,80 8 568 23 +1,92%
Talanx AG 32,78 32,96 8 167 32 +1,54%
Tele Columbus AG 2,755 2,795 415 291 397 +10,00%
Telefónica Deutschland Hldg AG 3,499 3,528 223 862 179 +0,28%
Tesla Inc. 255,74 256,36 8 382 193 -0,27%
Texas Instruments Inc. 92,13 92,23 709 13 +0,21%
The Travelers Companies Inc. 113,86 114,04 114 2 +0,20%
thyssenkrupp AG 20,33 20,38 75 476 155 +0,54%
TLG IMMOBILIEN AG 22,62 22,68 4 560 19 -0,44%
Ulta Salon Cosmet. & Frag.Inc. 241,80 242,59 14 2 -0,63%
Uniper SE 26,10 26,22 3 429 49 -0,04%
United Internet AG 40,90 41,19 16 830 120 -1,18%
United Technologies Corp. 120,47 120,66 378 9 -0,30%
UnitedHealth Group Inc. 226,47 226,73 126 11 -0,29%
Verisk Analytics Inc. Cl.A 102,33 102,59 150 3 +0,14%
Verizon Communications Inc. 45,71 45,79 2 950 28 -0,07%
Vertex Pharmaceuticals Inc. 153,32 154,00 171 3 -0,38%
VISA Inc. 126,88 126,92 4 134 63 +0,34%
Vodafone Group PLC Spons.ADRsNew 19,10 19,20 0 0 0,00%
Volkswagen AG VZ 153,00 153,48 84 120 651 +1,70%
Vonovia SE 42,16 42,18 33 285 176 +0,60%
Vossloh AG 49,30 49,50 1 272 10 +1,44%
VTG AG 53,00 53,10 265 5 0,00%
Wacker Chemie AG 118,10 118,65 9 940 70 +2,77%
Wacker Neuson SE 22,64 22,92 2 843 15 +3,34%
Walgreens Boots Alliance Inc. 61,81 61,93 1 204 7 +1,56%
Walmart Inc. 81,13 81,29 1 444 11 -0,33%
Walt Disney Co. 94,82 94,92 1 502 43 +0,83%
WashTec AG 77,10 77,50 266 7 +0,52%
Western Digital Corp. 51,06 51,16 2 301 19 +2,12%
Wirecard AG 175,55 175,80 237 147 4 568 -5,44%
Workday Inc. Shares A 120,59 120,88 15 1 -1,00%
Wynn Resorts Ltd. 116,24 116,51 44 4 +0,64%
Wüstenrot& Württembergische AG 19,96 20,15 3 008 11 +0,25%
Xilinx Inc. 67,17 67,44 92 4 +0,90%
XING SE 314,00 315,50 160 11 0,00%
Zalando SE 35,50 35,70 45 325 298 -3,12%
zooplus AG 150,60 152,10 190 12 -2,14%
Copyright © 2018 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)