USX

Dernier cours 6 165,16
Variation +0,34%

Aujourd’hui:

Ouverture 6 154,67
haut 6 171,90
bas 6 154,15

Dernier jour de négoce:

Clôture 6 144,27

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
3M Co. 154,24 154,62 2 071 50 +0,40%
Activision Blizzard Inc. 40,50 40,70 2 854 50 +1,13%
Adobe Inc. 274,70 276,30 447 25 +0,84%
Advanced Micro Devices Inc. 29,215 29,255 15 594 91 +1,04%
Alexion Pharmaceuticals Inc. 107,68 108,48 75 4 +0,52%
Align Technology Inc. 250,45 251,90 24 4 -0,06%
Alphabet Inc. Class A 1 012,20 1 013,60 858 100 +0,44%
Alphabet Inc. Class C 1 010,20 1 011,80 256 25 +0,42%
Amazon.Com Inc. 1 758,60 1 759,40 2 551 306 +0,47%
American Airlines Group Inc. 29,445 29,73 0 0 0,00%
American Express Co. 111,78 111,98 1 255 24 +0,67%
Amgen Inc. 158,78 159,80 600 13 +0,49%
Analog Devices Inc. 103,08 104,04 0 0 0,00%
Apple Inc. 181,56 181,74 7 225 145 +0,53%
Applied Materials Inc. 43,765 43,985 3 376 22 +2,44%
ASML Holding N.V. N.Y.Reg 200,00 202,00 27 2 -1,00%
Autodesk Inc. 152,08 153,02 142 7 +0,77%
Automatic Data Processing Inc. 148,44 149,38 92 3 +0,26%
Baidu.com Inc. ADR 100,36 100,92 2 675 58 +0,32%
Biogen Inc. 205,85 207,15 96 7 +0,39%
Biomarin Pharmaceutical Inc. 72,21 73,38 0 0 0,00%
Boeing Co. 335,80 336,70 872 54 +0,15%
Booking Holdings Inc. 1 672,40 1 683,80 34 10 +0,02%
Broadcom Corp. 258,40 260,70 64 5 +0,72%
Cadence Design Systems Inc. 64,94 65,39 263 5 +0,65%
Caterpillar Inc. 121,44 121,76 56 7 +0,31%
Celgene Corp. 80,41 80,67 85 3 -0,01%
Cerner Corp. 64,86 65,32 0 0 0,00%
Charter Communicat. Inc.(Del.) Class A 365,55 366,30 6 3 +0,03%
Check Point Software Techs Ltd 103,42 103,90 10 2 +0,23%
Chevron Corp. 111,86 112,02 724 12 +0,65%
Cintas Corp. 229,30 231,20 190 10 -0,22%
Cisco Systems Inc. 51,17 51,33 4 513 47 +0,33%
Citrix Systems Inc. 89,82 90,99 0 0 0,00%
Coca-Cola Co., The 45,875 45,965 4 590 64 +0,33%
Cognizant Technology Sol. Corp. 57,82 58,54 110 2 -0,52%
Comcast Corp. New Cl. A 39,29 39,405 0 0 0,00%
Costco Wholesale Corp. 250,45 252,10 48 4 +0,42%
CSX Corp. 62,16 63,05 105 2 +0,56%
Ctrip.com International Ltd. Sp.ADRs 34,20 34,40 680 5 0,00%
Dollar Tree Inc. 95,91 97,32 0 0 0,00%
Dow Inc. 45,795 46,25 76 4 -0,36%
Ebay Inc. 35,935 36,145 1 824 16 +0,87%
Electronic Arts Inc. 78,46 79,20 879 18 +0,60%
Expedia Group Inc. 120,00 121,32 25 1 +0,66%
Exxon Mobil Corp. 67,09 67,29 3 060 37 +0,34%
Facebook Inc. 177,68 177,92 5 931 132 +0,43%
Fastenal Co. 27,135 27,505 120 2 +1,09%
Fiserv Inc. 85,10 85,66 322 11 +0,39%
Fox Corp. Shares A 32,16 32,805 0 0 0,00%
Fox Corp. Shares B 32,225 32,87 0 0 0,00%
Gilead Sciences Inc. 58,08 58,24 1 532 31 +0,52%
Goldman Sachs Group Inc. 189,86 190,38 418 8 +0,09%
Hasbro Inc. 96,03 96,61 0 0 0,00%
Henry Schein Inc. 59,91 60,58 290 3 -0,37%
Home Depot Inc. 189,94 190,98 237 9 +0,51%
Hunt (J.B.) Transport Svcs Inc 92,25 92,82 140 2 +0,14%
IDEXX Laboratories Inc. 253,65 255,55 87 6 +0,71%
Illumina Inc. 260,05 263,75 385 20 -0,48%
Incyte Corp. 71,43 72,45 152 4 -0,50%
Intel Corp. 44,655 44,785 15 785 56 +0,02%
Intl Business Machines Corp. 133,60 133,90 3 947 84 +0,07%
Intuit Inc. 250,40 251,60 88 8 +0,54%
Intuitive Surgical Inc. 470,20 473,60 93 12 -0,36%
JD.com Inc. Cl.A(sp.ADRs) 27,70 27,90 1 919 18 +1,45%
Johnson&Johnson 116,60 117,00 3 959 99 +0,69%
JPMorgan Chase & Co. 100,00 101,00 682 19 -1,96%
KLA Corp. 119,58 120,32 502 4 +1,62%
Kraft Heinz Co. 28,255 28,335 15 159 89 +0,52%
LAM Research Corp. 180,50 182,50 456 10 +2,85%
Liberty Global Inc. Registered Shares A 24,40 24,80 0 0 0,00%
Liberty Global Inc. Registered Shares C 24,00 24,20 3 1 0,00%
Lululemon Athletica Inc. 167,56 168,10 9 2 +0,45%
Marriott International Inc. 122,12 123,86 100 3 +0,93%
Maxim Integrated Products Inc. 55,17 55,73 0 0 0,00%
McDonalds Corp. 190,02 190,38 3 217 113 -0,16%
Mercadolibre Inc. 562,70 563,90 164 23 +0,91%
Merck & Co. Inc. 72,00 73,00 965 14 -1,37%
Microchip Technology Inc. 82,06 82,82 35 1 +0,45%
Micron Technology Inc. 41,585 41,665 9 879 73 +2,98%
Microsoft Corp. 122,02 122,18 27 068 491 +0,18%
Mondelez International Inc. Class A 48,96 49,175 1 264 11 +0,45%
Monster Beverage Corp. (NEW) 56,37 56,64 582 8 -0,05%
Mylan N.V. 16,096 16,396 350 2 -0,92%
NetApp Inc. 53,05 53,29 20 1 -0,08%
NetEase Inc. 216,15 220,00 0 0 0,00%
Netflix.com Inc. 278,90 279,30 9 669 381 -0,64%
NIKE Inc. 77,15 77,45 2 197 26 -0,01%
Nvidia Corp. 150,70 151,00 2 173 64 +0,59%
NXP Semiconductors NV 87,50 88,00 50 1 -0,57%
O'Reilly Automotive Inc.[New] 355,40 357,95 136 5 +1,09%
Paccar Inc. 61,80 62,01 0 0 0,00%
Paychex Inc. 75,01 76,00 0 0 0,00%
PayPal Holdings Inc. 106,20 106,42 7 159 124 +0,70%
PepsiCo Inc. 116,24 116,60 1 060 30 +0,16%
Pfizer Inc. 38,00 38,40 3 034 29 +0,52%
Procter & Gamble Co. 102,72 102,88 4 356 76 +0,33%
Qualcomm Inc. 67,28 67,42 1 376 16 +0,76%
Regeneron Pharmaceuticals Inc. 264,95 267,50 11 3 +0,58%
Ross Stores Inc. 94,74 95,70 150 2 +0,58%
Sirius XM Holdings Inc. 5,375 5,411 104 2 -0,59%
Skyworks Solutions Inc. 71,90 72,73 1 405 10 -0,97%
Starbucks Corp. 80,77 81,09 2 512 43 +0,56%
Symantec Corp. 19,716 19,994 555 5 -0,73%
Synopsys Inc. 119,98 121,70 60 5 +1,03%
T-Mobile US Inc. 69,09 69,77 85 4 +0,01%
Take-Two Interactive Softw.Inc 103,34 104,84 263 5 +0,54%
Tesla Inc. 230,95 231,10 11 288 298 +0,33%
Texas Instruments Inc. 104,42 104,78 156 4 -0,02%
The Travelers Companies Inc. 133,48 135,44 5 1 +0,24%
Ulta Salon Cosmet. & Frag.Inc. 317,80 320,70 6 1 +0,41%
United Airlines Holdings Inc. 83,47 84,07 0 0 0,00%
United Technologies Corp. 117,20 118,16 1 074 24 +0,02%
UnitedHealth Group Inc. 229,05 229,60 214 9 +0,42%
Verisign Inc. 190,78 192,18 59 4 +0,48%
Verisk Analytics Inc. Cl.A 134,24 136,22 5 1 +0,84%
Verizon Communications Inc. 50,38 50,66 1 176 16 -0,14%
Vertex Pharmaceuticals Inc. 154,54 155,68 105 5 -0,40%
VISA Inc. 160,22 160,70 2 665 86 +0,26%
Walgreens Boots Alliance Inc. 48,72 49,095 595 9 +1,15%
Walmart Inc. 101,62 101,80 348 12 +0,28%
Walt Disney Co. 125,66 125,90 3 900 141 +0,79%
Western Digital Corp. 47,29 47,61 903 8 +1,01%
Willis Towers Watson PLC 174,00 176,00 0 0 0,00%
Workday Inc. Shares A 191,90 194,06 166 6 +1,15%
Wynn Resorts Ltd. 119,38 121,10 0 0 0,00%
Xcel Energy Inc. 53,88 54,67 100 2 -0,59%
Xilinx Inc. 109,44 110,30 132 6 +0,79%
Copyright © 2019 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)