USX

Dernier cours 8 174,79
Variation +2,57%

Aujourd’hui:

Ouverture 8 021,98
haut 8 223,19
bas 8 017,35

Dernier jour de négoce:

Clôture 7 969,78

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
3M Co. 109,92 109,98 27 547 541 +4,29%
Activision Blizzard Inc. 70,27 70,34 3 547 68 +0,76%
Adobe Inc. 357,55 358,05 7 148 378 +2,40%
Advanced Micro Devices Inc.  79,89 80,05 78 063 937 +3,61%
Airbnb Inc. 108,02 108,18 9 327 177 +3,78%
Align Technology Inc. 323,60 324,90 1 475 112 +26,59%
Alphabet Inc. Class A   98,45 98,53 263 923 2 974 +7,94%
Alphabet Inc. Class C 99,25 99,33 51 410 794 +7,61%
Amazon.Com Inc.  102,72 102,80 739 398 7 738 +7,37%
American Electric Power Co.Inc 86,92 87,00 284 6 +1,35%
American Express Co. 158,24 158,52 2 159 49 -0,61%
Amgen Inc. 224,90 225,35 5 013 226 +0,33%
Analog Devices Inc. 163,26 163,64 704 25 +2,25%
Ansys Inc. 257,85 258,65 811 27 +3,84%
Apple Inc.  137,40 137,50 211 494 2 919 +3,88%
Applied Materials Inc. 112,64 113,10 13 785 240 +4,19%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 632,00 634,00 1 207 96 +2,27%
Astrazeneca PLC ADR 57,80 58,00 772 14 -1,03%
Atlassian Corp. CL A 164,00 164,50 1 121 49 +5,48%
Autodesk Inc. 208,10 208,85 793 26 +3,58%
Automatic Data Processing Inc. 209,20 209,70 1 906 55 +1,65%
Baker Hughes Co. Cl. A 28,57 28,635 1 530 12 -0,96%
Biogen Inc. 262,85 263,40 825 31 -1,07%
Boeing Co. 192,26 192,68 4 946 100 -1,86%
Booking Holdings Inc. 2 243,50 2 250,00 195 59 +1,17%
Broadcom Corp. 553,50 554,80 1 513 131 +1,00%
Cadence Design Systems Inc. 173,10 173,68 258 14 +1,43%
Caterpillar Inc. 223,00 224,00 2 795 126 -1,75%
Charter Communications Inc. Class A 376,85 378,20 426 23 +3,21%
Chevron Corp. 153,82 154,14 10 019 300 -1,24%
Cintas Corp. 407,10 407,50 263 23 -0,18%
Cisco Systems Inc. 45,12 45,23 12 285 133 +1,99%
Coca-Cola Co., The 55,42 55,46 53 588 836 -0,61%
Cognizant Technology Sol. Corp. 64,36 64,47 7 070 29 +2,52%
Comcast Corp. Cl. A 37,41 37,465 1 038 24 +2,69%
Constellation Energy Corp. 77,50 78,00 170 6 +1,92%
Copart Inc. 63,84 64,04 50 3 +1,83%
CoStar Group Inc. 72,99 73,15 119 4 +1,27%
Costco Wholesale Corp. 479,35 480,20 389 35 +1,20%
Crowdstrike Holdings Inc Cl.A 104,96 105,24 6 613 230 +4,55%
CSX Corp. 29,80 30,00 3 011 15 +2,08%
Datadog Inc. Class A 79,16 79,35 4 695 84 +5,54%
DexCom Inc. 98,31 98,92 610 15 -0,28%
Diamondback Energy Inc. 125,74 126,08 885 27 -2,81%
Dollar Tree Inc. 143,22 143,68 389 6 +2,42%
Dow Inc. 54,71 54,88 2 807 30 +0,04%
Ebay Inc. 47,15 47,18 3 754 48 +2,98%
Electronic Arts Inc. 106,60 106,70 3 038 86 +0,08%
Enphase Energy Inc. 205,65 206,40 10 182 433 -0,75%
Fastenal Co. 50,36 50,40 2 314 42 +5,81%
Fiserv Inc. 98,67 98,98 1 906 33 +0,57%
Fortinet Inc. 49,075 49,285 2 799 32 +1,82%
Gilead Sciences Inc. 73,82 73,90 11 574 150 -3,30%
Globalfoundries Inc. 58,91 59,11 858 12 +3,60%
Goldman Sachs Group Inc. 337,50 338,25 983 46 +1,32%
Home Depot Inc. 310,70 310,95 2 863 113 +3,97%
Honeywell International Inc. 190,24 190,42 1 378 57 +1,04%
IDEXX Laboratories Inc. 457,95 459,00 152 13 +3,98%
Illumina Inc. 203,90 205,05 864 27 +4,16%
Intel Corp.  27,44 27,47 215 325 867 +3,61%
Intl Business Machines Corp. 124,86 124,96 18 008 260 +1,59%
Intuit Inc. 411,55 413,25 351 38 +3,90%
Intuitive Surgical Inc. 237,65 238,25 1 094 56 +3,85%
JD.com Inc. Cl.A (sp.ADRs) 54,20 54,40 6 753 60 -1,82%
Johnson&Johnson 151,98 152,24 10 895 390 +1,36%
JPMorgan Chase & Co. 126,96 127,20 4 226 82 -0,46%
Keurig Dr Pepper Inc. 32,30 32,365 1 182 16 -0,03%
KLA Corp. 376,40 377,50 383 24 +0,94%
Kraft Heinz Co. 36,62 36,675 20 700 152 -0,73%
LAM Research Corp. 490,65 491,70 922 63 +1,34%
Lucid Group Inc.Cl.A 11,016 11,10 89 505 321 +1,78%
Lululemon Athletica Inc. 294,00 295,05 275 12 +2,00%
Marriott International Inc. 160,52 161,18 47 4 +1,93%
Marvell Technology Inc. 44,18 44,245 6 334 75 +6,23%
McDonalds Corp. 240,90 241,35 6 969 352 -0,41%
Mercadolibre Inc. 1 109,80 1 114,20 682 118 +0,89%
Merck & Co. Inc. 94,70 94,80 23 159 325 -2,88%
Meta Platforms Inc.  173,08 173,16 271 922 4 666 +24,23%
Microchip Technology Inc. 76,74 76,89 2 195 31 +3,45%
Micron Technology Inc. 57,41 57,51 4 338 69 +1,39%
Microsoft Corp.  240,55 240,70 99 085 2 565 +4,68%
Moderna Inc.  159,48 159,82 14 152 192 +0,30%
Mondelez International Inc. Class A 61,14 61,27 4 583 62 +0,84%
Monster Beverage Corp. 94,07 94,18 240 19 -1,89%
Netflix.com Inc. 333,35 334,00 5 672 261 +1,27%
NIKE Inc. 117,96 118,08 8 156 227 +0,03%
Nvidia Corp.  196,48 196,68 122 138 3 010 +3,25%
NXP Semiconductors NV 178,00 178,50 2 392 64 +0,28%
O'Reilly Automotive Inc. 739,80 741,50 484 31 +0,12%
Old Dominion Freight Line Inc. 340,50 341,40 92 12 +1,33%
Paccar Inc. 102,16 102,36 793 12 +0,30%
Palo Alto Networks Inc. 148,86 149,26 3 176 105 +2,24%
Paychex Inc. 110,24 110,46 47 7 +2,99%
PayPal Holdings Inc.  78,90 78,98 124 747 1 532 +4,71%
PepsiCo Inc. 155,74 156,06 9 717 269 -0,53%
Pinduoduo Inc. ADRs 90,60 91,20 6 154 88 -3,09%
Procter & Gamble Co. 130,56 130,68 11 838 350 +0,28%
Qualcomm Inc. 124,02 124,14 13 580 209 -1,38%
Regeneron Pharmaceuticals Inc. 688,20 690,00 154 25 +0,33%
Ross Stores Inc. 106,64 106,72 72 5 -0,17%
Salesforce Inc. 159,80 159,98 15 217 368 +2,17%
Seagen Inc. 127,72 128,18 50 2 -1,01%
Sirius XM Holdings Inc. 4,8415 4,865 9 437 21 -8,72%
Starbucks Corp. 99,03 99,12 7 927 169 -1,05%
Synopsys Inc. 336,40 337,60 260 24 +1,84%
T-Mobile US Inc. 134,76 134,98 4 294 88 -2,20%
Tesla Inc.  171,68 171,82 669 825 7 840 +4,10%
Texas Instruments Inc. 168,50 168,70 1 769 71 +2,27%
The Travelers Companies Inc. 165,80 166,14 277 12 -2,61%
UnitedHealth Group Inc. 430,50 431,60 3 927 467 -4,85%
Verisk Analytics Inc. Cl.A 171,54 172,20 405 14 +0,16%
Verizon Communications Inc. 38,24 38,305 24 613 195 +0,92%
Vertex Pharmaceuticals Inc. 277,75 278,00 917 37 -3,96%
Viatris Inc. 11,106 11,158 8 195 50 -0,79%
VISA Inc. 210,00 210,10 5 810 186 -0,26%
Walgreens Boots Alliance Inc. 34,425 34,60 8 612 103 +2,07%
Walmart Inc. 131,60 131,74 1 888 72 -0,20%
Walt Disney Co. 103,34 103,44 23 575 491 +3,66%
Warner Bros Discovery Inc. A 14,46 14,52 31 605 184 +3,58%
Workday Inc. Shares A 174,26 174,66 421 19 +3,34%
Xcel Energy Inc. 63,86 64,05 40 2 -0,13%
Zoom Video Communications Inc. 75,79 75,96 10 512 141 +6,09%
Zscaler Inc. 129,06 129,32 6 644 87 +7,70%
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)