USX
Dernier cours | 9 245,16 |
---|---|
Variation | +0,52% |
Aujourd’hui:
Ouverture | 9 233,01 |
---|---|
haut | 9 245,62 |
bas | 9 232,56 |
Dernier jour de négoce:
Clôture | 9 197,54 |
---|
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
3M Co. | 144,56 | 144,98 | 167 | 8 | +0,12% |
Activision Blizzard Inc. | 74,49 | 74,74 | 95 | 2 | -0,05% |
Adobe Inc. | 387,55 | 390,00 | 12 | 3 | +0,88% |
Advanced Micro Devices Inc. | 90,71 | 91,32 | 819 | 20 | +1,08% |
Airbnb Inc. | 110,42 | 110,78 | 669 | 23 | +0,71% |
Align Technology Inc. | 263,50 | 265,40 | 13 | 1 | +0,86% |
Alphabet Inc. Class A | 2 208,50 | 2 215,00 | 93 | 30 | +0,91% |
Alphabet Inc. Class C | 2 214,50 | 2 221,00 | 111 | 21 | +0,86% |
Amazon.Com Inc. | 2 145,00 | 2 152,50 | 1 031 | 149 | +1,27% |
American Electric Power Co.Inc | 95,20 | 95,58 | 0 | 0 | 0,00% |
American Express Co. | 149,88 | 150,38 | 26 | 4 | +0,15% |
Amgen Inc. | 232,75 | 233,90 | 167 | 3 | -0,21% |
Analog Devices Inc. | 151,42 | 152,14 | 0 | 0 | 0,00% |
Ansys Inc. | 238,15 | 239,85 | 2 | 1 | -0,17% |
Apple Inc. | 140,30 | 140,58 | 4 781 | 115 | +0,75% |
Applied Materials Inc. | 106,00 | 107,00 | 56 | 1 | +1,02% |
ASML Holding N.V. N.Y.Reg | 518,00 | 520,00 | 50 | 4 | +0,78% |
Astrazeneca PLC ADR | 61,40 | 61,80 | 0 | 0 | 0,00% |
Atlassian Corp. PLC | 169,02 | 170,56 | 0 | 0 | 0,00% |
Autodesk Inc. | 185,24 | 186,14 | 0 | 0 | 0,00% |
Automatic Data Processing Inc. | 200,75 | 201,65 | 0 | 0 | 0,00% |
Baidu.com Inc. ADR | 115,80 | 116,80 | 117 | 3 | +3,36% |
Biogen Inc. | 190,36 | 192,22 | 0 | 0 | 0,00% |
Boeing Co. | 119,50 | 119,98 | 553 | 13 | +0,87% |
Booking Holdings Inc. | 1 956,20 | 1 971,00 | 9 | 4 | +0,43% |
Broadcom Corp. | 560,00 | 563,80 | 2 | 2 | +0,91% |
Cadence Design Systems Inc. | 133,94 | 134,88 | 0 | 0 | 0,00% |
Caterpillar Inc. | 198,50 | 199,00 | 0 | 0 | 0,00% |
Charter Communications Inc. Class A | 444,70 | 449,10 | 2 | 2 | 0,00% |
Chevron Corp. | 166,60 | 168,16 | 550 | 39 | +1,39% |
Cintas Corp. | 361,80 | 363,20 | 0 | 0 | 0,00% |
Cisco Systems Inc. | 47,00 | 47,23 | 104 | 5 | +0,02% |
Coca-Cola Co., The | 63,23 | 63,34 | 2 037 | 39 | +0,13% |
Cognizant Technology Sol. Corp. | 69,72 | 70,23 | 25 | 2 | +0,80% |
Comcast Corp. Cl. A | 40,185 | 40,585 | 0 | 0 | 0,00% |
Constellation Energy Corp. | 54,50 | 55,00 | 0 | 0 | 0,00% |
Copart Inc. | 105,02 | 106,52 | 0 | 0 | 0,00% |
Costco Wholesale Corp. | 472,30 | 476,85 | 9 | 2 | +0,53% |
Crowdstrike Holdings Inc Cl.A | 139,96 | 142,02 | 30 | 3 | +1,18% |
CSX Corp. | 31,80 | 32,00 | 0 | 0 | 0,00% |
Datadog Inc. Class A | 94,36 | 95,30 | 363 | 6 | +1,95% |
DexCom Inc. | 312,50 | 313,50 | 0 | 0 | 0,00% |
DocuSign Inc. | 71,26 | 72,32 | 10 | 2 | +1,26% |
Dollar Tree Inc. | 154,26 | 156,00 | 41 | 2 | -0,32% |
Dow Inc. | 64,87 | 65,51 | 0 | 0 | 0,00% |
Ebay Inc. | 43,31 | 43,505 | 50 | 1 | +0,51% |
Electronic Arts Inc. | 122,40 | 123,30 | 3 | 1 | +0,20% |
Fastenal Co. | 50,52 | 50,66 | 1 | 1 | -0,06% |
Fiserv Inc. | 92,53 | 93,44 | 0 | 0 | 0,00% |
Fortinet Inc. | 265,05 | 267,70 | 0 | 0 | 0,00% |
Fox Corp. Shares A | 32,165 | 32,805 | 0 | 0 | 0,00% |
Gilead Sciences Inc. | 59,01 | 59,32 | 1 824 | 17 | -0,60% |
Goldman Sachs Group Inc. | 290,65 | 292,35 | 3 | 1 | -0,14% |
Home Depot Inc. | 281,60 | 282,90 | 82 | 4 | -0,76% |
Honeywell International Inc. | 185,56 | 186,82 | 0 | 0 | 0,00% |
IDEXX Laboratories Inc. | 343,70 | 347,65 | 2 | 1 | +0,62% |
Illumina Inc. | 223,20 | 226,45 | 7 | 2 | +0,45% |
Intel Corp. | 41,485 | 41,595 | 677 | 12 | +0,71% |
Intl Business Machines Corp. | 129,32 | 129,48 | 418 | 8 | -0,11% |
Intuit Inc. | 347,55 | 350,95 | 27 | 3 | +0,93% |
Intuitive Surgical Inc. | 206,05 | 215,70 | 29 | 4 | +2,33% |
JD.com Inc. Cl.A (sp.ADRs) | 51,60 | 51,80 | 1 062 | 10 | +4,66% |
Johnson&Johnson | 170,70 | 171,10 | 166 | 13 | -0,14% |
JPMorgan Chase & Co. | 113,20 | 113,74 | 140 | 6 | +0,21% |
Keurig Dr Pepper Inc. | 35,395 | 35,57 | 0 | 0 | 0,00% |
KLA Corp. | 318,20 | 319,35 | 0 | 0 | 0,00% |
Kraft Heinz Co. | 42,245 | 42,395 | 525 | 5 | +0,34% |
LAM Research Corp. | 462,95 | 467,55 | 2 | 1 | +1,09% |
Lucid Group Inc.Cl.A | 16,766 | 17,096 | 933 | 9 | +2,77% |
Lululemon Athletica Inc. | 291,65 | 295,10 | 0 | 0 | 0,00% |
Marriott International Inc. | 155,12 | 156,44 | 10 | 2 | -0,41% |
Marvell Technology Inc. | 52,82 | 53,98 | 30 | 1 | +2,00% |
Match Group Inc. | 72,86 | 73,21 | 0 | 0 | 0,00% |
McDonalds Corp. | 234,05 | 234,40 | 260 | 15 | +0,15% |
Mercadolibre Inc. | 755,90 | 759,00 | 5 | 5 | +0,58% |
Merck & Co. Inc. | 88,60 | 88,80 | 142 | 5 | +0,34% |
Meta Platforms Inc. | 193,02 | 193,84 | 374 | 24 | +1,06% |
Microchip Technology Inc. | 63,34 | 63,81 | 0 | 0 | 0,00% |
Micron Technology Inc. | 67,90 | 68,19 | 65 | 4 | +0,38% |
Microsoft Corp. | 251,50 | 252,00 | 761 | 41 | +0,46% |
Moderna Inc. | 130,62 | 131,38 | 232 | 6 | +0,55% |
Mondelez International Inc. Class A | 63,20 | 64,00 | 243 | 7 | +1,69% |
Monster Beverage Corp. | 85,26 | 85,78 | 34 | 2 | -0,27% |
NetEase Inc.(Sp. ADRs) | 90,00 | 91,60 | 334 | 2 | +1,79% |
Netflix.com Inc. | 180,02 | 180,50 | 540 | 32 | +0,69% |
NIKE Inc. | 108,02 | 108,28 | 916 | 10 | -0,02% |
Nvidia Corp. | 167,72 | 167,98 | 3 550 | 103 | +1,51% |
NXP Semiconductors NV | 170,50 | 171,50 | 0 | 0 | 0,00% |
O'Reilly Automotive Inc. | 614,50 | 617,50 | 0 | 0 | 0,00% |
Okta Inc. | 86,10 | 86,43 | 129 | 4 | +0,83% |
Old Dominion Freight Line Inc. | 250,35 | 253,45 | 0 | 0 | 0,00% |
Paccar Inc. | 79,85 | 79,99 | 0 | 0 | 0,00% |
Palo Alto Networks Inc. | 447,70 | 451,00 | 7 | 2 | +0,51% |
Paychex Inc. | 114,58 | 115,88 | 0 | 0 | 0,00% |
PayPal Holdings Inc. | 74,81 | 75,25 | 2 292 | 42 | +1,07% |
PepsiCo Inc. | 167,96 | 168,78 | 52 | 6 | +0,26% |
Pinduoduo Inc. ADRs | 37,75 | 38,10 | 1 274 | 9 | +3,99% |
Procter & Gamble Co. | 148,64 | 149,06 | 229 | 11 | -0,07% |
Qualcomm Inc. | 128,02 | 128,80 | 880 | 15 | +0,09% |
Regeneron Pharmaceuticals Inc. | 626,40 | 630,90 | 0 | 0 | 0,00% |
Ross Stores Inc. | 87,70 | 88,37 | 9 | 1 | -0,02% |
Salesforce Inc. | 158,02 | 158,78 | 474 | 13 | +0,85% |
Seagen Inc. | 135,78 | 137,80 | 1 | 1 | +0,79% |
Sirius XM Holdings Inc. | 5,871 | 5,894 | 100 | 1 | -0,05% |
Skyworks Solutions Inc. | 97,71 | 98,67 | 9 | 1 | +0,82% |
Splunk Inc. | 92,51 | 93,30 | 0 | 0 | 0,00% |
Starbucks Corp. | 69,65 | 69,94 | 134 | 10 | +0,84% |
Synopsys Inc. | 262,10 | 265,95 | 19 | 1 | +1,30% |
T-Mobile US Inc. | 121,44 | 122,62 | 0 | 0 | 0,00% |
Tesla Inc. | 703,30 | 704,90 | 2 805 | 198 | +1,56% |
Texas Instruments Inc. | 162,10 | 162,88 | 1 | 2 | +0,61% |
The Travelers Companies Inc. | 166,94 | 168,60 | 0 | 0 | 0,00% |
UnitedHealth Group Inc. | 469,30 | 471,15 | 9 | 3 | +0,27% |
Verisign Inc. | 157,92 | 159,44 | 19 | 1 | +1,10% |
Verisk Analytics Inc. Cl.A | 165,48 | 166,28 | 0 | 0 | 0,00% |
Verizon Communications Inc. | 46,55 | 46,785 | 407 | 11 | -1,06% |
Vertex Pharmaceuticals Inc. | 243,55 | 244,30 | 12 | 1 | +0,23% |
Viatris Inc. | 10,584 | 10,796 | 217 | 2 | +1,09% |
VISA Inc. | 189,52 | 190,50 | 227 | 8 | -0,12% |
Walgreens Boots Alliance Inc. | 42,295 | 42,44 | 270 | 2 | +0,21% |
Walmart Inc. | 141,66 | 142,04 | 43 | 2 | -0,03% |
Walt Disney Co. | 101,02 | 101,32 | 717 | 31 | +0,46% |
Workday Inc. Shares A | 166,60 | 167,50 | 241 | 5 | -1,07% |
Xcel Energy Inc. | 71,65 | 72,70 | 0 | 0 | 0,00% |
Zoom Video Communications Inc. | 85,94 | 86,61 | 177 | 4 | +1,17% |
Zscaler Inc. | 134,66 | 136,30 | 80 | 1 | +1,88% |
Copyright © 2022 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Indicateurs de marché
Cotation en temps réel
dernière actualisation:
17/05/2022 @ 08:59:53
dernière actualisation:
17/05/2022 @ 08:59:53