USX
| Dernier cours | 5 443,16 |
|---|---|
| Variation | -0,75% |
Aujourd’hui:
| Ouverture | 5 479,87 |
|---|---|
| haut | 5 505,14 |
| bas | 5 438,53 |
Dernier jour de négoce:
| Clôture | 5 443,16 |
|---|
Liste des cours
| Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
|---|---|---|---|---|---|
| 21st Century Fox Inc. Shares A | 39,06 | 39,41 | 593 | 5 | -1,93% |
| 21st Century Fox Inc. Shares B | 38,89 | 39,05 | 125 | 2 | -1,97% |
| 3M Co. | 171,89 | 172,40 | 905 | 28 | -0,43% |
| Activision Blizzard Inc. | 67,68 | 68,18 | 3 164 | 85 | -2,19% |
| Adobe Systems Inc. | 219,67 | 220,33 | 1 325 | 48 | -0,59% |
| Alexion Pharmaceuticals Inc. | 115,09 | 115,44 | 18 | 4 | -0,62% |
| Align Technology Inc. | 319,37 | 320,83 | 313 | 17 | +0,63% |
| Alphabet Inc. Class A | 1 020,92 | 1 022,92 | 2 359 | 177 | -0,73% |
| Alphabet Inc. Class C | 1 008,71 | 1 011,80 | 1 100 | 89 | -0,87% |
| Amazon.Com Inc. | 1 545,14 | 1 548,23 | 10 655 | 765 | -0,69% |
| American Airlines Group Inc. | 32,25 | 32,39 | 104 | 2 | -1,13% |
| American Express Co. | 85,28 | 85,54 | 528 | 6 | +0,01% |
| Amgen Inc. | 162,20 | 162,69 | 1 341 | 19 | -1,41% |
| Analog Devices Inc. | 83,29 | 83,54 | 0 | 0 | 0,00% |
| Apple Inc. | 162,73 | 162,89 | 23 811 | 255 | -1,49% |
| Applied Materials Inc. | 39,76 | 40,00 | 1 531 | 13 | -0,40% |
| ASML Holding N.V. N.Y.Reg | 187,00 | 188,00 | 436 | 9 | +1,62% |
| Autodesk Inc. | 114,28 | 114,80 | 0 | 0 | 0,00% |
| Automatic Data Processing Inc. | 116,85 | 117,37 | 300 | 9 | +0,14% |
| Baidu.com Inc. ADR | 221,03 | 222,37 | 3 320 | 64 | -1,62% |
| Biogen Inc. | 305,00 | 306,87 | 130 | 9 | -0,75% |
| Biomarin Pharmaceutical Inc. | 86,72 | 87,11 | 174 | 7 | -1,43% |
| Boeing Co. | 302,37 | 302,98 | 1 058 | 37 | -0,64% |
| Booking Holdings Inc. | 1 709,54 | 1 718,90 | 201 | 10 | -1,03% |
| Broadcom Corp. | 178,96 | 179,77 | 386 | 14 | -0,59% |
| CA Inc. | 37,40 | 37,62 | 469 | 5 | -0,40% |
| Cadence Design Systems Inc. | 38,21 | 38,79 | 0 | 0 | 0,00% |
| Caterpillar Inc. | 116,52 | 116,86 | 177 | 10 | -1,67% |
| Celgene Corp. | 72,35 | 72,78 | 6 241 | 78 | -0,72% |
| Cerner Corp. | 51,47 | 51,62 | 100 | 1 | -0,48% |
| Charter Communicat. Inc.(Del.) Class A | 244,84 | 247,83 | 13 | 6 | -1,23% |
| Check Point Software Techs Ltd | 94,78 | 95,50 | 169 | 7 | -0,65% |
| Chevron Corp. | 103,95 | 104,57 | 202 | 4 | -0,56% |
| Cintas Corp. | 172,83 | 174,42 | 285 | 10 | +3,79% |
| Cisco Systems Inc. | 35,74 | 35,87 | 6 319 | 39 | -1,62% |
| Citrix Systems Inc. | 92,08 | 92,51 | 422 | 4 | -0,58% |
| Coca-Cola Co., The | 38,53 | 38,68 | 34 444 | 90 | -0,41% |
| Cognizant Technology Sol. Corp. | 69,98 | 70,29 | 121 | 2 | -1,72% |
| Comcast Corp. New Cl. A | 29,33 | 29,42 | 2 318 | 10 | -1,93% |
| Costco Wholesale Corp. | 186,19 | 186,75 | 124 | 6 | +0,07% |
| CSX Corp. | 58,93 | 59,53 | 0 | 0 | 0,00% |
| Ctrip.com International Ltd. Sp.ADRs | 35,81 | 36,24 | 291 | 5 | +0,11% |
| Dentsply Sirona Inc. | 38,22 | 38,57 | 468 | 5 | -0,80% |
| Dish Network Corp. | 26,19 | 26,50 | 0 | 0 | 0,00% |
| Dollar Tree Inc. | 73,51 | 73,95 | 0 | 0 | 0,00% |
| Dowdupont Inc. | 55,98 | 56,31 | 0 | 0 | 0,00% |
| Ebay Inc. | 29,12 | 29,20 | 32 162 | 109 | -0,34% |
| Electronic Arts Inc. | 125,11 | 126,37 | 630 | 15 | -0,84% |
| Expedia Group Inc. | 106,71 | 107,36 | 74 | 3 | -1,49% |
| Express Scripts Holding Inc. | 66,01 | 66,28 | 24 | 1 | -0,64% |
| Exxon Mobil Corp. | 69,32 | 69,52 | 1 798 | 21 | -1,43% |
| Facebook Inc. | 178,68 | 179,40 | 12 735 | 161 | +0,10% |
| Fastenal Co. | 48,80 | 49,19 | 0 | 0 | 0,00% |
| Fiserv Inc. | 65,80 | 66,10 | 211 | 4 | -0,29% |
| Gilead Sciences Inc. | 65,89 | 66,02 | 7 603 | 66 | -0,45% |
| Goldman Sachs Group Inc. | 197,24 | 197,83 | 147 | 5 | +0,49% |
| Hasbro Inc. | 79,88 | 80,36 | 70 | 1 | -0,53% |
| Henry Schein Inc. | 64,13 | 64,32 | 0 | 0 | 0,00% |
| Hologic Inc. | 34,96 | 35,17 | 0 | 0 | 0,00% |
| Home Depot Inc. | 172,39 | 172,91 | 534 | 11 | +0,02% |
| Hunt (J.B.) Transport Svcs Inc | 103,16 | 103,63 | 0 | 0 | 0,00% |
| IDEXX Laboratories Inc. | 210,72 | 212,43 | 48 | 3 | +1,50% |
| Illumina Inc. | 263,80 | 266,98 | 258 | 10 | +0,04% |
| Incyte Corp. | 58,71 | 59,30 | 380 | 6 | -1,01% |
| Intel Corp. | 44,22 | 44,30 | 12 639 | 51 | -1,14% |
| Intl Business Machines Corp. | 124,56 | 125,06 | 4 412 | 78 | -2,64% |
| Intuit Inc. | 183,03 | 184,13 | 70 | 4 | -0,47% |
| Intuitive Surgical Inc. | 439,53 | 441,59 | 337 | 40 | -1,38% |
| JD.com Inc. Cl.A(sp.ADRs) | 30,05 | 30,51 | 11 719 | 108 | -4,64% |
| Johnson&Johnson | 107,17 | 107,49 | 3 867 | 60 | -0,83% |
| JPMorgan Chase & Co. | 94,76 | 95,03 | 2 927 | 25 | +0,72% |
| Kla-Tencor Corp. | 90,90 | 91,46 | 0 | 0 | 0,00% |
| Kraft Heinz Co. | 51,49 | 52,01 | 11 697 | 103 | -1,75% |
| LAM Research Corp. | 150,88 | 152,28 | 105 | 6 | -1,49% |
| Liberty Global Inc. Registered Shares A | 23,80 | 24,00 | 100 | 1 | -1,65% |
| Liberty Global Inc. Registered Shares C | 22,80 | 23,00 | 0 | 0 | 0,00% |
| Marriott International Inc. | 113,13 | 113,81 | 0 | 0 | 0,00% |
| Maxim Integrated Products Inc. | 52,24 | 52,56 | 0 | 0 | 0,00% |
| McDonalds Corp. | 134,52 | 134,85 | 1 963 | 44 | -0,17% |
| Mercadolibre Inc. | 317,56 | 319,26 | 238 | 17 | -0,92% |
| Merck & Co. Inc. (New) | 53,19 | 53,42 | 1 991 | 18 | -1,15% |
| Microchip Technology Inc. | 80,28 | 80,64 | 110 | 2 | -0,96% |
| Micron Technology Inc. | 46,84 | 47,02 | 19 516 | 101 | -3,06% |
| Microsoft Corp. | 90,40 | 90,75 | 75 470 | 779 | +1,14% |
| Mondelez International Inc. Class A | 36,10 | 36,31 | 745 | 6 | -0,22% |
| Monster Beverage Corp. (NEW) | 52,44 | 52,60 | 300 | 3 | -0,48% |
| Mylan N.V. | 30,20 | 30,40 | 1 110 | 6 | -1,30% |
| NetEase Inc. | 224,87 | 225,78 | 1 | 1 | -1,12% |
| Netflix.com Inc. | 307,23 | 308,47 | 22 689 | 625 | -1,83% |
| NIKE Inc. | 65,52 | 65,71 | 2 698 | 28 | -0,94% |
| Nvidia Corp. | 213,52 | 214,38 | 3 253 | 95 | -1,39% |
| O'Reilly Automotive Inc.[New] | 253,03 | 254,05 | 81 | 2 | -0,59% |
| Paccar Inc. | 53,35 | 53,67 | 0 | 0 | 0,00% |
| Paychex Inc. | 59,95 | 60,37 | 0 | 0 | 0,00% |
| PayPal Holdings Inc. | 74,44 | 74,73 | 4 814 | 63 | -0,85% |
| Pfizer Inc. | 31,78 | 31,88 | 6 732 | 28 | -1,12% |
| Procter & Gamble Co. | 67,00 | 67,20 | 8 089 | 77 | -0,71% |
| Qualcomm Inc. | 49,85 | 50,14 | 1 460 | 22 | -1,71% |
| Qurate Retail Group Inc. Cl. A | 18,43 | 18,58 | 0 | 0 | 0,00% |
| Regeneron Pharmaceuticals Inc. | 311,97 | 314,18 | 80 | 7 | -1,64% |
| Ross Stores Inc. | 73,67 | 74,00 | 117 | 4 | -0,79% |
| Seagate Technology PLC | 48,00 | 48,30 | 479 | 10 | -1,83% |
| Shire Biopharmaceuticals Hldgs | 144,56 | 147,50 | 0 | 0 | 0,00% |
| Sirius XM Holdings Inc. | 6,03 | 6,08 | 200 | 1 | -0,65% |
| Skyworks Solutions Inc. | 82,48 | 82,98 | 1 610 | 26 | -6,06% |
| Starbucks Corp. | 43,32 | 43,52 | 3 840 | 50 | -1,63% |
| Symantec Corp. | 17,99 | 18,16 | 2 682 | 10 | -0,55% |
| Synopsys Inc. | 77,65 | 78,74 | 25 | 1 | -1,48% |
| T-Mobile US Inc. | 50,28 | 50,78 | 50 | 1 | -1,49% |
| Take-Two Interactive Softw.Inc | 107,76 | 108,19 | 300 | 13 | -1,77% |
| Tesla Inc. | 266,73 | 268,11 | 8 242 | 155 | -2,53% |
| Texas Instruments Inc. | 97,92 | 98,21 | 79 | 5 | -1,79% |
| The Travelers Companies Inc. | 106,43 | 107,06 | 108 | 2 | -0,90% |
| Ulta Salon Cosmet. & Frag.Inc. | 216,72 | 217,38 | 12 | 2 | -1,98% |
| United Technologies Corp. | 110,97 | 111,18 | 267 | 9 | -0,71% |
| UnitedHealth Group Inc. | 215,16 | 215,80 | 234 | 10 | -0,72% |
| Verisk Analytics Inc. Cl.A | 95,73 | 96,31 | 0 | 0 | 0,00% |
| Verizon Communications Inc. | 43,08 | 43,28 | 2 413 | 19 | -0,83% |
| Vertex Pharmaceuticals Inc. | 150,83 | 151,77 | 167 | 11 | -2,27% |
| VISA Inc. | 120,03 | 120,39 | 4 737 | 82 | -0,27% |
| Vodafone Group PLC Spons.ADRsNew | 19,80 | 20,20 | 100 | 1 | 0,00% |
| Walgreens Boots Alliance Inc. | 54,94 | 55,77 | 246 | 5 | -0,81% |
| Walmart Inc. | 75,00 | 75,18 | 426 | 10 | -0,27% |
| Walt Disney Co. | 94,91 | 95,20 | 7 899 | 115 | -1,34% |
| Western Digital Corp. | 65,24 | 65,53 | 202 | 7 | -1,62% |
| Workday Inc. Shares A | 112,63 | 113,08 | 24 | 1 | -0,52% |
| Wynn Resorts Ltd. | 139,37 | 140,20 | 204 | 6 | -0,61% |
| Xilinx Inc. | 57,89 | 58,36 | 186 | 4 | -0,32% |
Copyright © 2018 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste des cours actions
Période de cotation
8h00 à 22h00
8h00 à 22h00
Valeur du jour
Steinhoff Internatl Hldgs N.V. Achat: 0,2015 / Vente: 0,204Volume: 102 313 926
-11,55%
Top 5 Capitaux
Devises / commodities
Indicateurs de marché
Cotation en temps réel
derniére actualisation:
20/07/2018 @ 22:00:00
derniére actualisation:
20/07/2018 @ 22:00:00