USX
Dernier cours | ./. |
---|---|
Variation | 0,00% |
Aujourd’hui:
Ouverture | 11 543,80 |
---|---|
haut | 11 550,30 |
bas | 11 237,20 |
Dernier jour de négoce:
Clôture | 11 288,60 |
---|
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
3M Co. ![]() |
135,06 | 135,64 | 1 718 | 66 | +0,27% |
Adobe Inc. ![]() |
310,50 | 311,05 | 4 338 | 231 | -1,07% |
Advanced Micro Devices Inc. ![]() |
137,60 | 137,72 | 107 948 | 1 557 | +2,61% |
Airbnb Inc. ![]() |
117,14 | 117,84 | 1 381 | 46 | -0,07% |
Alphabet Inc. Class A ![]() |
157,10 | 157,40 | 67 176 | 1 009 | +0,01% |
Alphabet Inc. Class C ![]() |
157,88 | 158,10 | 14 353 | 303 | -0,14% |
Amazon.com Inc. ![]() |
191,74 | 191,78 | 103 479 | 1 596 | -1,71% |
American Electric Power Co.Inc | 90,60 | 90,80 | 676 | 8 | +0,22% |
American Express Co. | 267,60 | 268,25 | 1 551 | 99 | -0,04% |
Amgen Inc. ![]() |
256,10 | 257,70 | 934 | 46 | +1,57% |
Analog Devices Inc. | 206,40 | 207,20 | 137 | 5 | -2,10% |
Ansys Inc. | 325,40 | 328,60 | 341 | 14 | -0,06% |
Apple Inc. ![]() |
180,48 | 180,58 | 97 128 | 1 128 | +0,19% |
Applied Materials Inc. | 166,96 | 167,96 | 5 787 | 92 | -2,35% |
ARM Holdings PLC ADRs ![]() |
131,80 | 132,60 | 14 003 | 212 | +4,26% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 648,00 | 650,00 | 4 990 | 443 | -8,45% |
Astrazeneca PLC ADR | 60,00 | 60,50 | 158 | 4 | -0,82% |
Atlassian Corp. CL A | 162,96 | 164,32 | 315 | 19 | +1,74% |
Autodesk Inc. | 248,15 | 249,30 | 238 | 21 | +0,28% |
Automatic Data Processing Inc. | 257,60 | 258,40 | 380 | 28 | -1,11% |
Baker Hughes Co. Cl. A | 33,17 | 33,325 | 605 | 8 | -0,71% |
Biogen Inc. | 110,05 | 110,70 | 504 | 17 | +0,09% |
Boeing Co. ![]() |
196,84 | 198,12 | 7 278 | 203 | -0,62% |
Booking Holdings Inc. | 4 844,00 | 4 872,00 | 61 | 39 | -1,02% |
Broadcom Corp. ![]() |
240,40 | 242,20 | 11 387 | 381 | -0,52% |
Cadence Design Systems Inc. | 269,55 | 271,00 | 657 | 24 | -1,11% |
Caterpillar Inc. ![]() |
354,50 | 355,00 | 1 761 | 107 | +1,58% |
CDW Corp. | 150,00 | 152,10 | 4 | 1 | +0,86% |
Charter Communications Inc. Class A | 324,90 | 327,65 | 110 | 9 | -0,53% |
Chevron Corp. ![]() |
128,72 | 129,08 | 3 775 | 115 | -0,59% |
Cintas Corp. | 183,75 | 184,10 | 3 590 | 67 | +0,16% |
Cisco Systems Inc. ![]() |
57,85 | 57,98 | 7 814 | 71 | +0,03% |
Coca-Cola Co., The ![]() |
59,43 | 59,66 | 34 574 | 483 | -0,38% |
Coca-Cola Europacific Pa. PLC | 81,30 | 82,80 | 122 | 10 | +1,36% |
Cognizant Technology Sol. Corp. | 63,99 | 64,63 | 349 | 8 | -0,31% |
Comcast Corp. Cl. A | 29,525 | 29,615 | 2 839 | 30 | -0,52% |
Constellation Energy Corp. | 264,20 | 265,40 | 936 | 69 | -3,32% |
Copart Inc. | 39,375 | 39,615 | 2 745 | 22 | 0,00% |
CoStar Group Inc. | 72,61 | 73,72 | 321 | 4 | +0,10% |
Costco Wholesale Corp. | 816,30 | 818,80 | 685 | 116 | -1,85% |
Crowdstrike Holdings Inc Cl.A ![]() |
403,20 | 405,30 | 2 368 | 153 | -0,47% |
CSX Corp. | 28,465 | 28,64 | 949 | 6 | -0,83% |
Datadog Inc. Class A | 119,30 | 120,00 | 338 | 28 | -1,16% |
DexCom Inc. | 72,12 | 72,49 | 631 | 14 | -1,30% |
Diamondback Energy Inc. | 116,98 | 117,58 | 120 | 5 | -1,38% |
Dollar Tree Inc. | 91,34 | 91,89 | 158 | 3 | -1,08% |
DoorDash Inc. Cl.A | 199,12 | 203,90 | 142 | 13 | -0,47% |
Dow Inc. | 24,10 | 24,30 | 12 194 | 58 | 0,00% |
Electronic Arts Inc. | 127,90 | 128,70 | 64 | 8 | +0,66% |
Exelon Corp. | 36,635 | 37,005 | 30 | 3 | +0,26% |
Fastenal Co. | 39,085 | 39,285 | 831 | 19 | +0,19% |
Fortinet Inc. | 88,70 | 89,16 | 1 384 | 46 | -1,76% |
GE Healthcare Technologies Inc | 64,53 | 65,15 | 387 | 11 | +1,28% |
Gilead Sciences Inc. | 94,28 | 94,51 | 1 859 | 19 | +0,67% |
Globalfoundries Inc. | 34,32 | 34,53 | 661 | 11 | -0,43% |
Goldman Sachs Group Inc. | 607,60 | 609,30 | 1 165 | 125 | +0,25% |
Home Depot Inc. ![]() |
306,55 | 307,55 | 1 337 | 82 | -0,47% |
Honeywell International Inc. | 203,15 | 204,05 | 737 | 22 | -0,49% |
IDEXX Laboratories Inc. | 445,60 | 449,20 | 81 | 5 | -1,65% |
Illumina Inc. | 83,09 | 83,55 | 1 577 | 43 | +0,13% |
Intel Corp. ![]() |
19,486 | 19,524 | 141 041 | 396 | -1,46% |
Intl Business Machines Corp. ![]() |
241,65 | 242,70 | 1 632 | 124 | -0,55% |
Intuit Inc. | 643,10 | 647,10 | 86 | 21 | -0,12% |
Intuitive Surgical Inc. ![]() |
439,15 | 441,80 | 909 | 95 | -0,25% |
Johnson&Johnson ![]() |
141,40 | 141,80 | 20 336 | 508 | +5,80% |
JPMorgan Chase & Co. ![]() |
245,20 | 246,20 | 5 329 | 166 | -0,61% |
Keurig Dr Pepper Inc. | 28,39 | 28,68 | 3 028 | 33 | +0,74% |
KLA Corp. | 801,40 | 806,20 | 603 | 36 | -0,97% |
Kraft Heinz Co. ![]() |
23,645 | 23,77 | 66 794 | 335 | +1,39% |
Linde plc ![]() |
394,80 | 396,20 | 6 121 | 310 | -0,50% |
Lululemon Athletica Inc. | 193,74 | 194,94 | 610 | 66 | +1,59% |
Marriott International Inc. | 234,15 | 236,05 | 75 | 12 | -0,46% |
Marvell Technology Inc. | 60,74 | 61,10 | 28 669 | 377 | -2,24% |
McDonalds Corp. ![]() |
256,35 | 257,15 | 2 789 | 204 | -0,66% |
Mercadolibre Inc. ![]() |
2 055,00 | 2 077,50 | 341 | 110 | +0,10% |
Merck & Co. Inc. ![]() |
70,70 | 71,00 | 10 739 | 146 | +0,71% |
Meta Platforms Inc. ![]() |
603,00 | 604,90 | 12 781 | 829 | -1,22% |
Microchip Technology Inc. | 63,65 | 64,29 | 2 010 | 25 | +0,76% |
Micron Technology Inc. ![]() |
99,91 | 100,10 | 30 095 | 291 | -3,40% |
Microsoft Corp. ![]() |
434,40 | 434,80 | 31 024 | 1 029 | -0,32% |
Moderna Inc. ![]() |
27,47 | 27,64 | 23 016 | 84 | +1,30% |
Mondelez International Inc. Class A | 57,85 | 58,13 | 2 024 | 40 | +0,71% |
MongoDB Inc. | 179,36 | 180,80 | 908 | 35 | +0,20% |
Monster Beverage Corp. | 50,32 | 50,47 | 1 062 | 16 | -0,55% |
Netflix.com Inc. ![]() |
1 072,80 | 1 077,20 | 1 643 | 227 | -0,90% |
NIKE Inc. ![]() |
61,79 | 62,10 | 19 484 | 301 | -0,21% |
Nvidia Corp. ![]() |
147,22 | 147,26 | 491 827 | 5 345 | +0,11% |
NXP Semiconductors NV | 189,50 | 190,00 | 3 488 | 46 | -1,05% |
O'Reilly Automotive Inc. | 78,22 | 78,60 | 351 | 9 | -0,84% |
Old Dominion Freight Line Inc. | 137,90 | 138,45 | 610 | 9 | -0,54% |
ON Semiconductor Corp. | 50,99 | 51,39 | 1 673 | 18 | +0,14% |
Paccar Inc. | 81,73 | 82,22 | 202 | 4 | -0,12% |
Palo Alto Networks Inc. ![]() |
165,20 | 165,88 | 4 308 | 93 | +0,07% |
Paychex Inc. | 121,96 | 122,56 | 60 | 6 | +0,56% |
PayPal Holdings Inc. ![]() |
62,57 | 62,82 | 24 512 | 385 | -0,43% |
PDD Holdings Inc. ![]() |
90,00 | 90,60 | 2 290 | 41 | 0,00% |
PepsiCo Inc. ![]() |
115,92 | 116,72 | 20 966 | 380 | +0,99% |
Procter & Gamble Co. ![]() |
131,90 | 132,28 | 12 233 | 341 | +0,46% |
Qualcomm Inc. ![]() |
132,22 | 132,60 | 3 231 | 112 | -0,47% |
Regeneron Pharmaceuticals Inc. | 469,10 | 472,50 | 75 | 18 | -0,25% |
Roper Technologies Inc. | 467,70 | 469,70 | 29 | 5 | -0,21% |
Ross Stores Inc. | 110,70 | 111,20 | 100 | 6 | -0,15% |
Salesforce Inc. ![]() |
221,25 | 221,85 | 6 176 | 252 | -0,23% |
Sherwin-Williams Co. | 291,20 | 292,95 | 318 | 14 | +0,05% |
Starbucks Corp. ![]() |
79,27 | 79,75 | 1 822 | 55 | -0,11% |
Synopsys Inc. | 488,75 | 490,20 | 154 | 31 | +0,53% |
T-Mobile US Inc. | 195,58 | 197,56 | 1 941 | 34 | +0,47% |
Take-Two Interactive Softw.Inc | 204,75 | 205,60 | 725 | 76 | +0,17% |
Tesla Inc. ![]() |
276,45 | 276,65 | 67 860 | 1 501 | +3,08% |
Texas Instruments Inc. | 185,90 | 186,46 | 1 028 | 53 | -1,71% |
The Trade Desk Inc. | 70,66 | 71,36 | 11 821 | 181 | +0,99% |
The Travelers Companies Inc. | 216,00 | 217,30 | 6 | 5 | +0,83% |
UnitedHealth Group Inc. ![]() |
250,85 | 251,60 | 10 862 | 548 | -0,18% |
Verisk Analytics Inc. Cl.A | 258,30 | 259,80 | 121 | 6 | -0,27% |
Verizon Communications Inc. ![]() |
35,365 | 35,53 | 17 076 | 148 | -0,20% |
Vertex Pharmaceuticals Inc. | 402,25 | 404,75 | 197 | 16 | -0,47% |
Viatris Inc. | 7,748 | 7,85 | 1 131 | 13 | -0,18% |
VISA Inc. ![]() |
300,20 | 301,15 | 3 816 | 221 | +0,84% |
Walmart Inc. ![]() |
81,65 | 81,85 | 12 257 | 154 | -0,47% |
Walt Disney Co. ![]() |
102,82 | 103,10 | 5 181 | 108 | +0,55% |
Warner Bros Discovery Inc. A ![]() |
10,75 | 10,864 | 37 868 | 87 | +4,19% |
Workday Inc. Shares A | 194,46 | 195,24 | 799 | 13 | +0,64% |
Xcel Energy Inc. | 59,32 | 59,58 | 149 | 5 | +0,49% |
Zscaler Inc. | 246,65 | 247,95 | 1 311 | 42 | -0,32% |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/07/2025 @ 22:00:00
dernière actualisation:
16/07/2025 @ 22:00:00