USX
| Dernier cours | 5 688,65 |
|---|---|
| Variation | -0,55% |
Aujourd’hui:
| Ouverture | 5 687,57 |
|---|---|
| haut | 5 690,09 |
| bas | 5 677,53 |
Dernier jour de négoce:
| Clôture | 5 720,07 |
|---|
Liste des cours
| Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
|---|---|---|---|---|---|
| 3M Co. | 180,50 | 181,50 | 159 | 11 | -0,60% |
| Activision Blizzard Inc. | 41,08 | 41,26 | 2 047 | 39 | -1,27% |
| Adobe Inc. | 228,37 | 229,04 | 160 | 4 | -0,71% |
| Advanced Micro Devices Inc. | 22,86 | 22,88 | 11 499 | 53 | -1,80% |
| Alexion Pharmaceuticals Inc. | 114,99 | 115,34 | 0 | 0 | 0,00% |
| Align Technology Inc. | 235,80 | 236,99 | 65 | 4 | -0,83% |
| Alphabet Inc. Class A | 1 058,97 | 1 060,93 | 1 001 | 117 | -0,90% |
| Alphabet Inc. Class C | 1 057,55 | 1 059,99 | 603 | 43 | -0,72% |
| Amazon.Com Inc. | 1 546,41 | 1 547,29 | 5 919 | 521 | -0,80% |
| American Airlines Group Inc. | 26,92 | 27,06 | 55 | 2 | -0,26% |
| American Express Co. | 96,55 | 97,13 | 45 | 1 | -0,74% |
| Amgen Inc. | 165,14 | 165,75 | 220 | 6 | +0,04% |
| Analog Devices Inc. | 94,44 | 95,42 | 0 | 0 | 0,00% |
| Apple Inc. | 168,01 | 168,10 | 19 915 | 316 | -0,69% |
| Applied Materials Inc. | 35,08 | 35,29 | 513 | 3 | -0,37% |
| ASML Holding N.V. N.Y.Reg | 165,00 | 166,00 | 5 | 1 | 0,00% |
| Autodesk Inc. | 135,56 | 136,54 | 0 | 0 | 0,00% |
| Automatic Data Processing Inc. | 135,48 | 136,44 | 84 | 3 | -0,79% |
| Baidu.com Inc. ADR | 146,01 | 146,80 | 1 831 | 40 | -1,27% |
| Biogen Inc. | 190,75 | 191,40 | 420 | 25 | -0,22% |
| Biomarin Pharmaceutical Inc. | 77,37 | 78,55 | 0 | 0 | 0,00% |
| Boeing Co. | 319,04 | 320,01 | 1 136 | 84 | +0,13% |
| Booking Holdings Inc. | 1 513,30 | 1 525,26 | 10 | 2 | -0,02% |
| Broadcom Corp. | 257,23 | 261,07 | 20 | 2 | +0,43% |
| Cadence Design Systems Inc. | 54,30 | 54,67 | 20 | 1 | -0,64% |
| Caterpillar Inc. | 114,30 | 114,86 | 48 | 5 | -0,90% |
| Celgene Corp. | 77,66 | 77,87 | 262 | 5 | -0,36% |
| Cerner Corp. | 50,14 | 50,60 | 40 | 1 | -0,77% |
| Charter Communicat. Inc.(Del.) Class A | 317,00 | 320,47 | 0 | 0 | 0,00% |
| Check Point Software Techs Ltd | 110,32 | 111,14 | 170 | 5 | -0,08% |
| Chevron Corp. | 108,15 | 109,19 | 35 | 1 | -0,81% |
| Cintas Corp. | 170,76 | 172,72 | 7 | 1 | -0,42% |
| Cisco Systems Inc. | 46,25 | 46,47 | 3 366 | 34 | -1,07% |
| Citrix Systems Inc. | 88,13 | 89,28 | 0 | 0 | 0,00% |
| Coca-Cola Co., The | 40,54 | 40,62 | 1 331 | 32 | -0,44% |
| Cognizant Technology Sol. Corp. | 62,26 | 63,04 | 0 | 0 | 0,00% |
| Comcast Corp. New Cl. A | 34,82 | 34,96 | 20 | 1 | -0,43% |
| Costco Wholesale Corp. | 208,92 | 210,34 | 0 | 0 | 0,00% |
| CSX Corp. | 63,91 | 64,27 | 30 | 1 | -0,58% |
| Ctrip.com International Ltd. Sp.ADRs | 35,24 | 35,80 | 150 | 5 | -1,15% |
| Dollar Tree Inc. | 89,05 | 90,35 | 0 | 0 | 0,00% |
| Dowdupont Inc. | 47,53 | 47,89 | 180 | 7 | -0,69% |
| Ebay Inc. | 32,22 | 32,49 | 350 | 2 | -0,52% |
| Electronic Arts Inc. | 90,61 | 90,97 | 175 | 7 | -0,12% |
| Expedia Group Inc. | 106,79 | 107,97 | 0 | 0 | 0,00% |
| Exxon Mobil Corp. | 70,92 | 71,15 | 219 | 4 | -0,28% |
| Facebook Inc. | 143,60 | 143,99 | 3 143 | 46 | -1,09% |
| Fastenal Co. | 54,34 | 54,70 | 0 | 0 | 0,00% |
| Fiserv Inc. | 75,46 | 75,99 | 528 | 8 | +0,21% |
| Fox Corp. Shares A | 33,90 | 34,19 | 67 | 1 | -0,85% |
| Fox Corp. Shares B | 32,82 | 33,14 | 0 | 0 | 0,00% |
| Gilead Sciences Inc. | 56,21 | 56,53 | 277 | 8 | -0,55% |
| Goldman Sachs Group Inc. | 166,11 | 167,23 | 164 | 8 | -0,88% |
| Hasbro Inc. | 73,61 | 74,19 | 0 | 0 | 0,00% |
| Henry Schein Inc. | 52,46 | 53,14 | 0 | 0 | 0,00% |
| Home Depot Inc. | 166,19 | 167,33 | 93 | 4 | -0,28% |
| Hunt (J.B.) Transport Svcs Inc | 85,81 | 86,39 | 0 | 0 | 0,00% |
| IDEXX Laboratories Inc. | 192,73 | 194,69 | 0 | 0 | 0,00% |
| Illumina Inc. | 271,24 | 274,14 | 10 | 2 | -0,02% |
| Incyte Corp. | 74,86 | 75,94 | 15 | 1 | +0,08% |
| Intel Corp. | 46,89 | 46,99 | 1 024 | 13 | -1,17% |
| Intl Business Machines Corp. | 122,76 | 123,00 | 1 363 | 19 | -0,75% |
| Intuit Inc. | 220,00 | 223,00 | 735 | 19 | -1,54% |
| Intuitive Surgical Inc. | 493,48 | 494,99 | 39 | 5 | -0,69% |
| JD.com Inc. Cl.A(sp.ADRs) | 24,31 | 24,45 | 4 022 | 25 | -1,53% |
| Johnson&Johnson | 120,51 | 120,79 | 899 | 26 | -0,72% |
| JPMorgan Chase & Co. | 87,65 | 88,33 | 491 | 8 | -0,61% |
| Kla-Tencor Corp. | 105,95 | 106,70 | 0 | 0 | 0,00% |
| Kraft Heinz Co. | 28,56 | 28,59 | 3 975 | 41 | -0,42% |
| LAM Research Corp. | 157,96 | 159,02 | 2 | 1 | -0,82% |
| Liberty Global Inc. Registered Shares A | 23,00 | 23,20 | 0 | 0 | 0,00% |
| Liberty Global Inc. Registered Shares C | 22,40 | 22,60 | 0 | 0 | 0,00% |
| Lululemon Athletica Inc. | 125,50 | 126,30 | 190 | 4 | -0,61% |
| Marriott International Inc. | 109,20 | 110,79 | 0 | 0 | 0,00% |
| Maxim Integrated Products Inc. | 47,61 | 48,17 | 0 | 0 | 0,00% |
| McDonalds Corp. | 164,86 | 165,27 | 308 | 21 | -0,04% |
| Mercadolibre Inc. | 437,44 | 442,99 | 69 | 4 | -0,01% |
| Merck & Co. Inc. (New) | 72,51 | 73,18 | 216 | 5 | -0,71% |
| Microchip Technology Inc. | 75,10 | 75,86 | 0 | 0 | 0,00% |
| Micron Technology Inc. | 36,22 | 36,32 | 1 707 | 26 | -1,76% |
| Microsoft Corp. | 102,83 | 102,89 | 18 335 | 220 | -0,75% |
| Mondelez International Inc. Class A | 43,49 | 43,67 | 270 | 5 | -0,18% |
| Monster Beverage Corp. (NEW) | 47,17 | 47,49 | 0 | 0 | 0,00% |
| Mylan N.V. | 25,20 | 25,80 | 180 | 2 | -0,78% |
| NetApp Inc. | 58,93 | 59,20 | 400 | 4 | -0,37% |
| NetEase Inc. | 202,92 | 205,84 | 35 | 2 | 0,00% |
| Netflix.com Inc. | 316,62 | 317,06 | 2 139 | 95 | -0,71% |
| NIKE Inc. | 72,39 | 72,62 | 995 | 33 | -0,69% |
| Nvidia Corp. | 154,81 | 155,04 | 7 850 | 191 | -1,44% |
| NXP Semiconductors NV | 80,00 | 80,50 | 25 | 1 | -0,62% |
| O'Reilly Automotive Inc.[New] | 328,25 | 332,66 | 108 | 4 | -0,74% |
| Paccar Inc. | 59,12 | 59,41 | 0 | 0 | 0,00% |
| Paychex Inc. | 68,88 | 69,79 | 92 | 3 | -0,89% |
| PayPal Holdings Inc. | 88,78 | 89,04 | 4 315 | 78 | -1,18% |
| PepsiCo Inc. | 106,36 | 106,66 | 717 | 11 | -0,69% |
| Pfizer Inc. | 36,71 | 36,79 | 1 260 | 13 | -0,73% |
| Procter & Gamble Co. | 89,26 | 89,55 | 1 734 | 26 | -0,68% |
| Qualcomm Inc. | 50,06 | 50,20 | 587 | 11 | -0,56% |
| Regeneron Pharmaceuticals Inc. | 343,89 | 347,34 | 12 | 2 | -1,35% |
| Ross Stores Inc. | 79,11 | 79,86 | 0 | 0 | 0,00% |
| Sirius XM Holdings Inc. | 5,08 | 5,10 | 100 | 1 | -0,20% |
| Skyworks Solutions Inc. | 72,53 | 73,36 | 0 | 0 | 0,00% |
| Starbucks Corp. | 63,31 | 63,49 | 747 | 18 | -0,64% |
| Symantec Corp. | 20,08 | 20,35 | 50 | 1 | +0,05% |
| Synopsys Inc. | 96,80 | 98,22 | 100 | 2 | +0,39% |
| T-Mobile US Inc. | 63,19 | 63,88 | 30 | 1 | +0,13% |
| Take-Two Interactive Softw.Inc | 84,16 | 85,36 | 149 | 8 | -1,00% |
| Tesla Inc. | 232,10 | 232,26 | 3 179 | 98 | -1,05% |
| Texas Instruments Inc. | 96,66 | 97,04 | 10 | 2 | -0,42% |
| The Travelers Companies Inc. | 118,86 | 120,61 | 0 | 0 | 0,00% |
| Ulta Salon Cosmet. & Frag.Inc. | 292,51 | 294,00 | 1 991 | 70 | +0,32% |
| United Continental Holdg. Inc. | 70,33 | 70,83 | 5 | 1 | +0,44% |
| United Technologies Corp. | 109,00 | 110,70 | 315 | 14 | -1,65% |
| UnitedHealth Group Inc. | 218,06 | 218,70 | 134 | 8 | -0,21% |
| Verisign Inc. | 159,75 | 161,00 | 19 | 2 | -0,22% |
| Verisk Analytics Inc. Cl.A | 113,24 | 114,92 | 60 | 2 | +0,48% |
| Verizon Communications Inc. | 52,61 | 52,75 | 450 | 9 | -0,59% |
| Vertex Pharmaceuticals Inc. | 159,97 | 161,13 | 0 | 0 | 0,00% |
| VISA Inc. | 134,81 | 135,08 | 1 584 | 42 | -0,41% |
| Walgreens Boots Alliance Inc. | 54,94 | 55,46 | 85 | 3 | +0,09% |
| Walmart Inc. | 86,59 | 86,77 | 72 | 4 | -0,85% |
| Walt Disney Co. | 95,75 | 95,93 | 859 | 21 | +0,54% |
| Western Digital Corp. | 42,64 | 43,02 | 186 | 2 | -0,30% |
| Willis Towers Watson PLC | 154,00 | 155,00 | 0 | 0 | 0,00% |
| Workday Inc. Shares A | 166,69 | 170,67 | 145 | 2 | -0,59% |
| Wynn Resorts Ltd. | 102,45 | 103,95 | 0 | 0 | 0,00% |
| Xcel Energy Inc. | 50,11 | 50,84 | 0 | 0 | 0,00% |
| Xilinx Inc. | 111,14 | 111,52 | 690 | 15 | -0,81% |
Copyright © 2019 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Recherche de cours
Liste des cours actions
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Devises / commodities
Indicateurs de marché
Cotation en temps réel
derniére actualisation:
25/03/2019 @ 09:28:14
derniére actualisation:
25/03/2019 @ 09:28:14