USX

Dernier cours 7 128,11
Variation +0,85%

Aujourd’hui:

Ouverture 7 103,31
haut 7 133,96
bas 7 100,00

Dernier jour de négoce:

Clôture 7 068,38

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
3M Co. 151,02 151,40 8 279 204 +0,83%
Activision Blizzard Inc. 54,78 54,91 1 243 28 +0,61%
Adobe Inc. 323,05 324,30 1 856 88 +0,79%
Advanced Micro Devices Inc. 43,405 43,44 100 783 527 -5,35%
Alexion Pharmaceuticals Inc. 97,39 98,11 0 0 0,00%
Align Technology Inc. 242,95 245,10 28 3 +0,60%
Alphabet Inc. Class A 1 325,20 1 326,20 1 869 208 +0,82%
Alphabet Inc. Class C 1 326,20 1 328,80 468 66 +0,73%
Amazon.Com Inc. 1 694,60 1 695,60 2 741 315 +0,70%
American Airlines Group Inc. 24,365 24,495 482 8 +0,43%
American Express Co. 121,34 121,82 679 15 +1,35%
Amgen Inc. 204,40 205,35 167 10 +0,66%
Analog Devices Inc. 103,98 104,94 0 0 0,00%
Ansys Inc. 252,70 254,40 212 11 +0,44%
Apple Inc. 294,45 294,60 74 474 1 323 +2,03%
Applied Materials Inc. 54,36 54,67 552 9 +0,05%
ASML Holding N.V. N.Y.Reg 266,00 268,00 100 7 +0,76%
Autodesk Inc. 182,30 183,26 27 2 +0,90%
Automatic Data Processing Inc. 155,06 156,90 160 12 -4,64%
Baidu.com Inc. ADR 116,00 116,40 5 719 120 +1,04%
Biogen Inc. 257,05 258,75 77 5 +1,13%
Biomarin Pharmaceutical Inc. 77,72 78,90 0 0 0,00%
Boeing Co. 296,25 296,90 7 776 119 +3,34%
Booking Holdings Inc. 1 751,60 1 754,80 17 10 +0,86%
Broadcom Corp. 290,60 292,30 101 6 +1,47%
Cadence Design Systems Inc. 67,42 67,87 28 1 +0,39%
Caterpillar Inc. 125,10 125,38 184 10 +1,08%
Cerner Corp. 66,97 67,43 55 1 +0,46%
Charter Communicat. Inc.(Del.) Class A 454,55 458,50 14 3 +1,16%
Check Point Software Techs Ltd 103,78 104,26 125 6 +0,81%
Chevron Corp. 101,42 101,70 84 3 +0,42%
Cintas Corp. 255,30 257,00 133 5 +1,70%
Cisco Systems Inc. 43,515 43,61 4 761 49 +0,42%
Citrix Systems Inc. 113,90 115,38 1 1 +0,51%
Coca-Cola Co., The 52,01 52,09 9 201 92 +0,68%
Cognizant Technology Sol. Corp. 56,88 57,59 412 5 +0,07%
Comcast Corp. Cl. A 40,065 40,22 110 4 +0,66%
Copart Inc. 92,50 93,00 341 8 +1,64%
Costco Wholesale Corp. 281,85 282,75 67 5 +0,04%
CSX Corp. 69,51 69,87 48 1 +0,77%
Dollar Tree Inc. 78,60 79,64 40 1 +0,52%
Dow Inc. 44,235 44,655 92 3 +1,58%
Ebay Inc. 31,50 31,665 2 503 25 -3,97%
Electronic Arts Inc. 102,02 102,20 948 13 +0,57%
Expedia Group Inc. 99,09 100,22 280 5 +0,26%
Exxon Mobil Corp. 59,05 59,24 19 306 77 +1,11%
Facebook Inc. 200,55 201,00 20 193 259 +1,55%
Fastenal Co. 32,44 32,81 35 1 +1,37%
Fiserv Inc. 109,60 110,56 336 15 +1,19%
Fox Corp. Shares A 33,80 34,20 0 0 0,00%
Fox Corp. Shares B 33,20 33,80 0 0 0,00%
Gilead Sciences Inc. 58,77 58,94 3 450 37 +0,96%
Goldman Sachs Group Inc. 223,00 223,55 884 13 +1,32%
Home Depot Inc. 213,60 213,90 163 8 +0,38%
IDEXX Laboratories Inc. 254,90 256,70 50 2 +1,46%
Illumina Inc. 286,10 288,60 11 3 +1,19%
Incyte Corp. 69,82 69,99 8 1 +0,59%
Intel Corp. 61,07 61,23 3 766 62 -0,02%
Intl Business Machines Corp. 127,40 127,90 2 974 50 +0,99%
Intuit Inc. 262,90 264,05 140 13 +1,07%
Intuitive Surgical Inc. 521,60 524,30 196 20 +1,47%
JD.com Inc. Cl.A(sp.ADRs) 35,60 35,75 8 506 79 +0,57%
Johnson&Johnson 135,48 135,76 2 748 78 +0,18%
JPMorgan Chase & Co. 122,10 122,50 255 7 +0,10%
KLA Corp. 160,54 160,98 63 3 +0,55%
Kraft Heinz Co. 27,47 27,51 7 787 53 +0,68%
LAM Research Corp. 276,00 276,60 172 10 +0,93%
Liberty Global Inc. Registered Shares A 19,095 19,275 0 0 0,00%
Liberty Global Inc. Registered Shares C 18,20 18,50 0 0 0,00%
Lululemon Athletica Inc. 218,55 219,15 27 3 +0,85%
Marriott International Inc. 127,66 129,52 81 3 +1,05%
Maxim Integrated Products Inc. 58,50 59,00 0 0 0,00%
McDonalds Corp. 191,26 191,54 5 945 152 +0,29%
Mercadolibre Inc. 620,10 623,90 798 61 +1,98%
Merck & Co. Inc. 78,40 78,60 1 343 16 0,00%
Microchip Technology Inc. 94,94 95,60 50 3 +1,14%
Micron Technology Inc. 50,98 51,11 3 145 21 -0,06%
Microsoft Corp. 152,14 152,28 32 977 574 +1,44%
Mondelez International Inc. Class A 49,96 50,23 372 5 +0,37%
Monster Beverage Corp. 60,93 61,35 48 1 +0,10%
NetApp Inc. 51,82 52,21 0 0 0,00%
NetEase Inc. 297,95 301,30 0 0 0,00%
Netflix.com Inc. 316,55 317,70 1 713 57 +0,13%
NIKE Inc. 91,35 91,50 4 177 73 +0,42%
Nvidia Corp. 223,95 224,35 4 835 120 -0,36%
NXP Semiconductors NV 121,00 121,58 264 5 +1,01%
O'Reilly Automotive Inc. 390,25 392,05 16 2 +1,00%
Paccar Inc. 70,00 70,50 0 0 0,00%
Paychex Inc. 80,95 81,18 35 2 +0,63%
PayPal Holdings Inc. 106,78 107,16 5 334 136 +1,34%
PepsiCo Inc. 129,82 130,08 49 8 +0,67%
Pfizer Inc. 34,70 34,80 10 541 90 +0,29%
Procter & Gamble Co. 114,80 115,20 2 510 68 +0,35%
Qualcomm Inc. 80,85 80,95 1 131 22 +0,14%
Regeneron Pharmaceuticals Inc. 313,05 316,10 9 1 +1,20%
Ross Stores Inc. 103,86 104,70 236 5 +0,13%
Seattle Genetics Inc. 103,00 104,00 0 0 0,00%
Sirius XM Holdings Inc. 6,471 6,507 0 0 0,00%
Skyworks Solutions Inc. 109,30 109,82 131 7 +0,52%
Splunk Inc. 142,18 143,12 177 8 +0,68%
Starbucks Corp. 80,22 80,42 9 473 121 -0,19%
Synopsys Inc. 137,02 139,04 539 14 +0,68%
T-Mobile US Inc. 74,30 74,98 336 3 +1,24%
Take-Two Interactive Softw.Inc 114,74 116,38 289 10 +0,31%
Tesla Inc. 521,50 521,70 12 852 506 +1,42%
Texas Instruments Inc. 117,36 117,58 740 20 +1,19%
The Travelers Companies Inc. 121,54 123,34 0 0 0,00%
Trip.com Group Ltd. Sp.ADRs 29,71 30,015 520 6 -0,75%
Ulta Salon Cosmet. & Frag.Inc. 249,10 252,00 32 3 +1,07%
United Airlines Holdings Inc. 69,80 70,29 100 1 -0,43%
United Technologies Corp. 139,14 139,62 348 12 +0,68%
UnitedHealth Group Inc. 257,60 258,20 703 25 -0,40%
Verisign Inc. 191,98 193,82 70 3 +1,31%
Verisk Analytics Inc. Cl.A 150,34 151,06 35 1 +0,74%
Verizon Communications Inc. 55,04 55,24 1 904 20 +0,04%
Vertex Pharmaceuticals Inc. 210,70 213,75 423 9 +0,97%
VISA Inc. 185,50 185,60 6 098 155 +1,00%
Walgreens Boots Alliance Inc. 48,015 48,15 234 4 +0,09%
Walmart Inc. 106,20 106,40 571 12 +0,57%
Walt Disney Co. 126,10 126,40 4 700 129 +0,70%
Western Digital Corp. 61,80 62,11 635 8 +0,16%
Willis Towers Watson PLC 194,00 195,00 0 0 0,00%
Workday Inc. Shares A 169,90 172,48 31 2 +1,56%
Xcel Energy Inc. 61,00 61,50 146 1 +0,82%
Xilinx Inc. 82,48 82,88 3 995 73 -7,80%
Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)