USX

Dernier cours 10 313,10
Variation +1,00%

Aujourd’hui:

Ouverture 10 334,00
haut 10 377,40
bas 10 290,20

Dernier jour de négoce:

Clôture 10 211,10

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
3M Co. 150,75 151,00 4 668 126 +0,67%
Activision Blizzard Inc. 51,61 51,83 6 964 83 -0,08%
Adobe Inc. 585,20 586,70 1 877 123 -0,39%
Advanced Micro Devices Inc. 139,74 139,88 25 180 325 +0,01%
Align Technology Inc. 538,40 542,20 53 15 +1,67%
Alphabet Inc. Class A 2 543,50 2 545,50 1 901 377 +1,54%
Alphabet Inc. Class C 2 554,00 2 558,00 1 371 110 +1,51%
Amazon.Com Inc. 3 112,50 3 114,00 4 639 564 +0,65%
American Electric Power Co.Inc 71,38 71,50 142 2 +1,26%
American Express Co. 136,75 137,00 2 215 56 +1,90%
Amgen Inc. 175,42 175,92 2 109 55 0,00%
Analog Devices Inc. 163,32 163,70 30 6 +2,42%
Ansys Inc. 346,40 347,70 13 6 +0,69%
Apple Inc. 147,68 147,74 144 416 1 567 +1,27%
Applied Materials Inc. 133,58 134,14 2 198 55 +3,37%
ASML Holding N.V. N.Y.Reg 718,00 720,00 354 41 +2,86%
Atlassian Corp. PLC 328,05 330,50 605 30 -1,17%
Autodesk Inc. 230,60 230,95 1 389 76 +3,43%
Automatic Data Processing Inc. 200,50 200,65 649 23 -1,74%
Baidu.com Inc. ADR 131,80 132,20 1 833 72 -0,30%
Biogen Inc. 209,30 209,80 1 005 38 -0,26%
Boeing Co. 175,16 175,44 4 569 103 +0,64%
Booking Holdings Inc. 1 911,50 1 918,00 700 97 +2,78%
Broadcom Corp. 496,25 497,95 650 64 +1,70%
Cadence Design Systems Inc. 158,46 158,70 89 7 +1,38%
Caterpillar Inc. 173,05 173,30 1 093 32 +1,90%
Cerner Corp. 62,52 62,72 11 2 +0,77%
Charter Communications Inc. Class A 573,20 575,40 61 12 +0,88%
Check Point Software Techs Ltd 97,84 98,48 140 6 +1,30%
Chevron Corp. 100,96 101,20 1 592 48 +1,56%
Cintas Corp. 377,60 377,90 177 14 +1,32%
Cisco Systems Inc. 48,94 48,985 9 802 61 +1,08%
Coca-Cola Co., The 46,64 46,68 44 300 402 +0,92%
Cognizant Technology Sol. Corp. 68,94 69,07 56 5 +2,24%
Comcast Corp. Cl. A 44,635 44,70 1 419 18 +1,57%
Copart Inc. 128,40 129,00 3 2 +0,90%
Costco Wholesale Corp. 476,40 477,70 344 36 +1,29%
Crowdstrike Holdings Inc Cl.A 189,66 190,84 2 997 165 -0,79%
CSX Corp. 31,00 31,20 1 118 8 +1,96%
DexCom Inc. 496,20 497,90 162 16 +0,91%
DocuSign Inc. 214,10 214,95 1 110 82 +0,48%
Dollar Tree Inc. 118,80 119,08 56 4 +1,68%
Dow Inc. 48,02 48,16 10 478 70 -0,62%
Ebay Inc. 59,27 59,30 3 565 55 -0,15%
Electronic Arts Inc. 110,28 110,52 520 19 +0,46%
Fastenal Co. 52,51 52,54 550 10 +0,81%
Fiserv Inc. 85,30 85,43 687 14 +0,48%
Fox Corp. Shares A 31,76 31,94 565 6 -0,24%
Fox Corp. Shares B 29,80 30,00 0 0 0,00%
Gilead Sciences Inc. 60,66 60,73 10 730 80 -0,05%
Goldman Sachs Group Inc. 340,10 340,80 1 312 94 +1,61%
Home Depot Inc. 356,20 356,70 797 36 +0,68%
Honeywell International Inc. 178,90 179,05 611 20 +0,59%
IDEXX Laboratories Inc. 533,20 535,20 60 13 -0,37%
Illumina Inc. 318,30 318,80 722 39 -1,40%
Incyte Corp. 59,58 59,64 20 3 +1,28%
Intel Corp. 43,59 43,64 20 867 192 +0,20%
Intl Business Machines Corp. 103,35 103,55 14 609 170 0,00%
Intuit Inc. 586,00 587,20 737 68 +2,40%
Intuitive Surgical Inc. 285,10 286,10 1 087 53 -0,31%
JD.com Inc. Cl.A (sp.ADRs) 76,40 76,70 7 981 78 +3,36%
Johnson&Johnson 138,06 138,26 9 258 180 +0,51%
JPMorgan Chase & Co. 142,24 142,38 2 675 68 +1,34%
Keurig Dr Pepper Inc. 29,92 29,985 430 5 +0,70%
KLA Corp. 365,50 366,60 124 10 +1,06%
Kraft Heinz Co. 29,815 29,855 27 642 199 +0,76%
LAM Research Corp. 606,80 608,10 932 53 +1,42%
Lululemon Athletica Inc. 408,25 410,05 278 14 +1,71%
Marriott International Inc. 132,14 132,26 638 21 +2,06%
Marvell Technology Inc. 64,78 64,88 1 602 16 +1,24%
Match Group Inc. 117,80 118,28 647 17 +2,96%
McDonalds Corp. 217,80 218,20 4 786 130 +1,16%
Mercadolibre Inc. 1 052,50 1 057,00 632 155 +0,81%
Merck & Co. Inc. 67,05 67,14 82 293 750 +1,67%
Meta Platforms Inc. 287,95 288,20 15 078 471 +0,68%
Microchip Technology Inc. 76,40 76,55 1 128 26 +3,79%
Micron Technology Inc. 76,42 76,50 6 713 64 +3,08%
Microsoft Corp. 295,35 295,50 48 639 990 +1,20%
Moderna Inc. 289,05 290,00 55 818 1 516 -7,07%
Mondelez International Inc. Class A 52,19 52,25 1 733 24 +0,75%
Monster Beverage Corp. 73,75 73,90 475 23 -0,15%
NetEase Inc.(Sp. ADRs) 98,60 98,80 7 478 57 +3,58%
Netflix.com Inc. 573,60 574,60 1 693 129 +1,38%
NIKE Inc. 151,06 151,30 2 327 64 +1,19%
Nvidia Corp. 290,80 291,05 38 160 1 061 +0,81%
NXP Semiconductors NV 202,35 202,80 628 18 +2,04%
O'Reilly Automotive Inc. 569,40 571,20 54 6 0,00%
Okta Inc. 185,48 186,36 1 478 87 -2,02%
Paccar Inc. 73,98 74,20 36 2 +1,22%
Paychex Inc. 104,88 105,16 318 10 +0,34%
PayPal Holdings Inc. 165,92 166,12 37 010 1 090 +1,95%
Peloton Interactive Inc. 38,385 38,59 3 324 44 -0,61%
PepsiCo Inc. 142,10 142,30 3 836 122 +0,95%
Pinduoduo Inc. ADRs 58,20 58,60 5 372 68 -2,04%
Procter & Gamble Co. 128,26 128,40 6 718 140 +0,72%
Qualcomm Inc. 158,66 158,86 4 475 107 -0,84%
Regeneron Pharmaceuticals Inc. 558,90 560,40 62 10 -0,71%
Ross Stores Inc. 97,72 97,83 7 1 +0,91%
salesforce.com Inc. 232,40 232,80 39 076 1 231 -7,45%
Seagen Inc. 141,08 141,80 57 4 +1,60%
Sirius XM Holdings Inc. 5,48 5,49 20 4 +1,37%
Skyworks Solutions Inc. 135,14 135,26 310 23 +1,09%
Splunk Inc. 105,10 105,22 1 511 25 +0,66%
Starbucks Corp. 98,97 99,08 1 329 36 +2,32%
Synopsys Inc. 302,30 303,50 107 14 +0,96%
T-Mobile US Inc. 97,42 97,66 1 476 26 +1,38%
Tesla Inc. 1 023,00 1 023,80 21 166 989 +1,53%
Texas Instruments Inc. 173,48 173,64 892 28 +1,52%
The Travelers Companies Inc. 131,25 131,55 28 3 +1,97%
Trip.com Group Ltd. Sp.ADRs 24,80 24,90 805 8 +1,23%
UnitedHealth Group Inc. 398,60 399,80 436 27 +2,13%
Verisign Inc. 208,80 209,30 98 5 -1,32%
Verisk Analytics Inc. Cl.A 196,30 197,05 15 4 +0,88%
Verizon Communications Inc. 44,58 44,62 14 105 87 +0,55%
Vertex Pharmaceuticals Inc. 171,76 172,12 1 698 54 +4,47%
Viatris Inc. 11,00 11,022 12 892 79 +1,38%
VISA Inc. 171,64 171,78 8 169 218 +0,48%
Walgreens Boots Alliance Inc. 39,83 39,93 2 694 29 +1,03%
Walmart Inc. 123,28 123,48 2 378 67 -0,55%
Walt Disney Co. 130,52 130,66 7 757 228 +2,24%
Workday Inc. Shares A 237,85 238,90 231 14 -1,61%
Xcel Energy Inc. 56,31 56,49 12 2 +1,90%
Xilinx Inc. 203,70 204,15 829 31 +1,09%
Zoom Video Communications Inc. 180,48 181,02 3 125 118 -2,85%
Copyright © 2021 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)