USX

Dernier cours 7 788,36
Variation -0,18%

Aujourd’hui:

Ouverture 7 811,39
haut 7 815,45
bas 7 771,34

Dernier jour de négoce:

Clôture 7 788,36

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
3M Co. 147,62 148,16 4 883 166 -0,75%
Activision Blizzard Inc. 65,09 65,55 3 430 71 +1,30%
Adobe Inc. 398,60 399,85 1 668 148 +0,72%
Advanced Micro Devices Inc. 72,18 73,49 18 500 227 +0,82%
Alexion Pharmaceuticals Inc. 103,40 103,78 97 6 +0,54%
Align Technology Inc. 395,70 397,65 192 18 -0,50%
Alphabet Inc. Class A 1 493,80 1 496,40 1 743 244 +0,93%
Alphabet Inc. Class C 1 500,20 1 502,20 866 80 +0,81%
Amazon.Com Inc. 2 673,00 2 674,00 11 490 1 610 -1,26%
American Express Co. 100,66 100,90 2 146 25 -0,34%
Amgen Inc. 187,38 188,02 1 735 64 +1,29%
Analog Devices Inc. 115,42 115,78 451 6 +1,19%
Ansys Inc. 275,00 278,20 9 3 +2,40%
Apple Inc. 97,28 97,43 101 447 1 657 -0,84%
Applied Materials Inc. 68,87 69,31 989 16 +2,15%
ASML Holding N.V. N.Y.Reg 366,00 368,00 146 10 +0,55%
Autodesk Inc. 228,50 229,70 283 15 +0,22%
Automatic Data Processing Inc. 146,20 146,88 138 6 +0,08%
Baidu.com Inc. ADR 116,40 116,80 10 836 151 +1,57%
Biogen Inc. 202,85 204,00 2 101 55 -0,02%
Biomarin Pharmaceutical Inc. 66,98 67,39 725 9 +2,10%
Boeing Co. 180,96 182,02 6 426 156 -0,71%
Booking Holdings Inc. 1 700,20 1 730,00 274 73 -0,06%
Broadcom Corp. 329,70 331,40 75 7 +0,98%
Cadence Design Systems Inc. 96,47 97,45 572 13 +2,52%
Caterpillar Inc. 146,06 146,52 785 23 -0,46%
Cerner Corp. 61,82 62,13 216 3 -0,16%
Charter Communicat. Inc.(Del.) Class A 533,70 540,60 15 7 -1,17%
Check Point Software Techs Ltd 99,84 100,64 368 8 +0,36%
Chevron Corp. 76,16 76,62 2 583 48 -0,62%
Cintas Corp. 300,50 303,20 42 5 -0,56%
Cisco Systems Inc. 35,69 35,81 16 499 173 +0,39%
Citrix Systems Inc. 102,18 102,68 224 9 +0,02%
Coca-Cola Co., The 44,07 44,24 25 920 339 -0,61%
Cognizant Technology Sol. Corp. 65,39 65,71 1 454 76 -0,68%
Comcast Corp. Cl. A 43,28 43,42 1 054 9 -0,25%
Copart Inc. 97,00 97,50 124 7 +0,52%
Costco Wholesale Corp. 324,95 325,90 494 41 -0,53%
CSX Corp. 76,07 76,86 43 2 -1,77%
DexCom Inc. 263,75 267,75 528 17 +1,32%
DocuSign Inc. 187,42 191,18 403 31 -0,71%
Dollar Tree Inc. 91,70 92,24 57 4 -1,67%
Dow Inc. 46,16 46,645 3 572 18 -3,09%
Ebay Inc. 42,795 42,93 5 674 50 +0,92%
Electronic Arts Inc. 103,72 104,38 1 009 30 +2,57%
Expedia Group Inc. 103,18 103,82 248 8 -0,31%
Facebook Inc. 231,50 232,40 11 843 320 0,00%
Fastenal Co. 40,46 40,79 168 4 +0,62%
Fiserv Inc. 96,56 97,04 1 301 36 -0,23%
Fox Corp. Shares A 24,20 24,40 0 0 0,00%
Fox Corp. Shares B 24,00 24,20 78 2 -0,82%
Gilead Sciences Inc. 50,03 50,13 16 350 240 -0,32%
Goldman Sachs Group Inc. 196,26 196,90 1 304 16 -1,01%
Home Depot Inc. 230,30 230,95 1 029 48 -0,13%
Honeywell International Inc. 174,64 175,48 212 8 +0,35%
IDEXX Laboratories Inc. 378,40 381,70 138 9 +0,50%
Illumina Inc. 263,45 266,55 601 30 +2,75%
Incyte Corp. 69,79 70,54 948 14 +2,14%
Intel Corp. 39,815 39,89 31 295 280 +0,85%
Intl Business Machines Corp. 103,65 104,05 9 266 149 -0,14%
Intuit Inc. 296,70 298,60 139 13 +0,29%
Intuitive Surgical Inc. 609,90 613,30 317 50 +0,30%
JD.com Inc. Cl.A(sp.ADRs) 74,40 75,80 16 869 346 -2,36%
Johnson&Johnson 120,60 120,88 22 159 428 -1,27%
JPMorgan Chase & Co. 101,60 101,90 2 660 43 -0,14%
Keurig Dr Pepper Inc. 25,615 26,135 227 2 +0,20%
KLA Corp. 211,95 213,35 170 3 +0,24%
Kraft Heinz Co. 27,50 27,64 13 245 110 -0,18%
LAM Research Corp. 380,65 384,75 1 238 134 +1,24%
Liberty Global Inc. Registered Shares A 19,05 19,19 0 0 0,00%
Liberty Global Inc. Registered Shares C 18,20 18,30 1 1 +0,54%
Lululemon Athletica Inc. 304,60 306,40 262 18 +1,57%
Marriott International Inc. 107,00 107,66 702 19 -0,74%
Maxim Integrated Products Inc. 68,50 69,00 305 3 +0,73%
McDonalds Corp. 182,06 182,50 2 401 120 -1,03%
Mercadolibre Inc. 1 258,40 1 267,00 271 64 +1,34%
Merck & Co. Inc. 66,80 67,20 7 240 104 -0,59%
Microchip Technology Inc. 110,88 111,52 57 4 +0,22%
Micron Technology Inc. 53,51 53,83 1 386 19 +0,20%
Microsoft Corp. 180,04 180,56 20 087 643 +0,38%
Moderna Inc. 106,70 107,40 428 169 6 348 +14,32%
Mondelez International Inc. Class A 47,985 48,275 3 179 19 -0,21%
Monster Beverage Corp. 70,28 70,49 210 9 -0,45%
NetEase Inc.(Sp. ADRs) 77,87 78,18 853 12 -0,19%
Netflix.com Inc. 409,20 410,80 2 927 210 +0,50%
NIKE Inc. 112,24 112,56 4 821 116 -1,57%
Nvidia Corp. 442,90 444,10 4 451 379 -0,64%
NXP Semiconductors NV 132,82 133,34 655 22 +0,71%
O'Reilly Automotive Inc. 369,95 371,90 77 2 -0,42%
Paccar Inc. 73,00 73,50 176 5 -1,33%
Paychex Inc. 77,89 78,45 47 3 -0,18%
PayPal Holdings Inc. 176,20 176,34 18 579 533 -1,74%
PepsiCo Inc. 120,66 121,08 1 846 59 +0,02%
Pinduoduo Inc. ADRs 120,00 121,00 1 736 51 +3,42%
Procter & Gamble Co. 116,02 116,40 8 169 163 -0,58%
Qualcomm Inc. 119,98 120,70 3 382 81 -1,51%
Regeneron Pharmaceuticals Inc. 425,95 429,20 624 68 +1,60%
Ross Stores Inc. 91,21 91,71 300 10 -1,51%
salesforce.com Inc. 206,75 209,20 8 231 293 -0,19%
Seagen Inc. 139,88 142,84 60 3 +1,09%
Sirius XM Holdings Inc. 5,469 5,526 1 693 6 +0,84%
Skyworks Solutions Inc. 113,92 114,62 3 175 60 -1,92%
Splunk Inc. 170,28 171,70 332 18 +2,21%
Starbucks Corp. 82,20 82,69 2 515 55 +0,62%
Synopsys Inc. 187,48 190,36 554 19 +3,39%
T-Mobile US Inc. 109,58 110,50 2 429 53 +0,62%
Take-Two Interactive Softw.Inc 147,36 148,16 474 16 +0,62%
Tesla Inc. 488,25 490,65 116 378 4 083 +2,65%
Texas Instruments Inc. 132,20 132,58 492 23 -0,23%
The Travelers Companies Inc. 112,06 112,78 1 1 +0,30%
Trip.com Group Ltd. Sp.ADRs 28,60 28,80 286 5 +2,16%
Ulta Salon Cosmet. & Frag.Inc. 235,10 235,90 4 1 -0,09%
UnitedHealth Group Inc. 282,15 283,15 1 281 63 -0,09%
Verisign Inc. 166,96 168,50 171 7 +0,28%
Verisk Analytics Inc. Cl.A 165,24 166,28 165 3 +0,89%
Verizon Communications Inc. 50,52 50,75 7 479 50 -1,13%
Vertex Pharmaceuticals Inc. 188,04 189,16 2 361 55 +3,98%
Viatris Inc. 14,102 14,45 42 990 653 -1,39%
VISA Inc. 176,62 177,20 3 623 141 -0,23%
Walgreens Boots Alliance Inc. 32,495 32,69 5 698 62 -0,99%
Walmart Inc. 126,76 127,08 5 281 145 -2,71%
Walt Disney Co. 122,82 123,18 5 911 242 -0,92%
Workday Inc. Shares A 186,10 186,86 251 12 +2,79%
Xcel Energy Inc. 56,50 57,00 95 2 -1,74%
Xilinx Inc. 114,30 115,26 628 17 +0,42%
Zoom Video Communications Inc. 393,00 397,00 4 007 251 +4,80%
Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)