USX

Dernier cours 8 281,85
Variation +1,41%

Aujourd’hui:

Ouverture 8 191,67
haut 8 292,73
bas 8 191,18

Dernier jour de négoce:

Clôture 8 166,65

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
3M Co. 118,16 118,28 1 472 70 +0,58%
Activision Blizzard Inc. 77,87 77,95 1 147 28 +0,71%
Adobe Inc. 292,40 292,80 722 74 +1,53%
Advanced Micro Devices Inc. 71,22 71,28 15 099 167 +3,29%
Airbnb Inc. 111,26 111,52 953 34 +3,33%
Align Technology Inc. 229,90 231,25 6 1 +2,06%
Alphabet Inc. Class A 103,62 103,66 18 596 298 +1,39%
Alphabet Inc. Class C 104,06 104,14 3 387 71 +1,19%
Amazon.Com Inc. 122,54 122,60 46 863 526 +2,18%
American Electric Power Co.Inc 99,32 99,41 205 4 +0,47%
American Express Co. 144,58 144,90 1 654 20 +1,24%
Amgen Inc. 237,45 238,15 1 559 29 +0,13%
Analog Devices Inc. 148,24 148,58 22 1 +1,83%
Ansys Inc. 239,80 240,75 11 2 +0,73%
Apple Inc. 160,02 160,10 47 069 579 +1,86%
Applied Materials Inc. 87,75 88,11 1 107 17 +1,53%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 456,00 457,00 185 12 +1,34%
Astrazeneca PLC ADR 55,80 56,00 851 12 +0,72%
Atlassian Corp. PLC 227,55 228,75 27 3 +3,04%
Autodesk Inc. 194,90 195,94 117 7 +2,31%
Automatic Data Processing Inc. 239,75 239,95 231 20 +0,92%
Baidu.com Inc. ADR 126,40 126,80 608 14 +1,61%
Biogen Inc. 207,65 208,25 474 16 +1,40%
Boeing Co. 134,60 134,92 2 419 54 +1,37%
Booking Holdings Inc. 1 765,40 1 770,60 110 31 +1,98%
Broadcom Corp. 484,80 486,35 116 24 +0,99%
Cadence Design Systems Inc. 169,60 170,30 86 6 +1,42%
Caterpillar Inc. 169,50 170,00 792 29 +0,29%
Charter Communications Inc. Class A 324,65 326,50 119 9 +1,98%
Chevron Corp. 146,52 146,76 1 823 40 +0,23%
Cintas Corp. 405,65 406,35 137 7 +0,63%
Cisco Systems Inc. 42,84 42,915 8 367 60 +1,66%
Coca-Cola Co., The 60,48 60,53 8 792 138 +0,48%
Cognizant Technology Sol. Corp. 61,53 61,64 215 5 +1,31%
Comcast Corp. Cl. A 32,335 32,39 1 331 8 +0,42%
Constellation Energy Corp. 88,00 88,50 133 5 0,00%
Copart Inc. 111,78 112,22 187 2 +0,45%
Costco Wholesale Corp. 504,20 505,20 449 58 +1,16%
Crowdstrike Holdings Inc Cl.A 169,60 170,30 1 426 30 +2,94%
CSX Corp. 28,40 28,60 932 7 -1,40%
Datadog Inc. Class A 92,43 92,72 209 7 +2,96%
DexCom Inc. 83,83 84,15 0 0 0,00%
DocuSign Inc. 55,62 55,77 1 487 16 +3,53%
Dollar Tree Inc. 145,02 145,42 17 2 -0,08%
Dow Inc. 45,63 45,78 757 12 +1,31%
Ebay Inc. 39,835 39,86 815 9 +0,50%
Electronic Arts Inc. 120,68 120,90 115 3 +0,95%
Fastenal Co. 49,335 49,38 0 0 0,00%
Fiserv Inc. 100,62 100,94 91 2 +1,16%
Fortinet Inc. 51,00 51,22 205 6 +2,45%
Gilead Sciences Inc. 65,74 65,81 5 325 52 +1,06%
Goldman Sachs Group Inc. 308,00 308,80 146 12 +0,80%
Home Depot Inc. 283,60 283,85 155 23 +2,00%
Honeywell International Inc. 177,82 178,20 220 10 +1,48%
IDEXX Laboratories Inc. 347,00 348,65 39 3 +1,04%
Illumina Inc. 195,08 196,88 41 2 +1,71%
Intel Corp. 28,44 28,475 22 915 168 +1,60%
Intl Business Machines Corp. 128,32 128,46 1 587 46 +0,71%
Intuit Inc. 417,75 419,25 274 17 +1,75%
Intuitive Surgical Inc. 197,08 197,38 281 20 +0,75%
JD.com Inc. Cl.A (sp.ADRs) 56,90 57,10 2 492 17 +2,70%
Johnson&Johnson 173,52 173,82 2 740 80 +0,50%
JPMorgan Chase & Co. 111,62 111,84 1 361 30 +0,56%
Keurig Dr Pepper Inc. 38,255 38,34 1 816 11 -1,86%
KLA Corp. 320,40 321,20 120 4 +1,55%
Kraft Heinz Co. 35,695 35,73 2 723 28 +0,82%
LAM Research Corp. 391,55 393,00 462 30 +2,70%
Lucid Group Inc.Cl.A 15,498 15,614 7 657 36 +4,55%
Lululemon Athletica Inc. 312,65 313,90 0 0 0,00%
Marriott International Inc. 144,80 144,94 122 3 +0,85%
Marvell Technology Inc. 45,50 45,57 600 5 +2,91%
Match Group Inc. 49,235 49,425 477 8 +1,63%
McDonalds Corp. 253,35 253,85 2 555 77 +0,04%
Mercadolibre Inc. 854,40 857,80 213 31 +3,40%
Merck & Co. Inc. 90,60 90,70 2 353 42 +0,89%
Meta Platforms Inc. 143,74 143,86 3 154 158 +1,40%
Microchip Technology Inc. 65,01 65,17 0 0 0,00%
Micron Technology Inc. 52,48 52,58 1 586 27 +3,19%
Microsoft Corp. 249,65 249,75 14 926 432 +1,09%
Moderna Inc. 127,76 128,14 2 788 72 +1,75%
Mondelez International Inc. Class A 61,21 61,29 599 11 +0,59%
Monster Beverage Corp. 92,50 92,63 80 4 +0,49%
NetEase Inc.(Sp. ADRs) 82,80 83,00 200 1 +0,74%
Netflix.com Inc. 237,05 237,65 3 496 90 +2,36%
NIKE Inc. 100,80 100,90 1 550 46 +1,06%
Nvidia Corp. 131,40 131,50 12 227 330 +3,30%
NXP Semiconductors NV 160,50 161,00 0 0 0,00%
O'Reilly Automotive Inc. 726,90 729,20 69 3 -0,53%
Okta Inc. 56,50 56,72 6 579 21 +3,15%
Old Dominion Freight Line Inc. 260,40 261,45 4 1 +1,65%
Paccar Inc. 86,84 87,14 192 3 +0,67%
Palo Alto Networks Inc. 171,80 172,38 991 34 +1,84%
Paychex Inc. 119,26 119,58 0 0 0,00%
PayPal Holdings Inc. 90,46 90,58 17 286 163 +2,94%
PepsiCo Inc. 176,04 176,32 1 596 40 +0,19%
Pinduoduo Inc. ADRs 66,50 67,00 843 10 +3,01%
Procter & Gamble Co. 141,92 142,04 4 398 110 +0,38%
Qualcomm Inc. 126,86 127,06 1 693 38 +1,77%
Regeneron Pharmaceuticals Inc. 722,50 726,30 54 4 +0,07%
Ross Stores Inc. 88,29 88,37 25 2 +0,43%
Salesforce Inc. 155,14 155,36 2 052 47 +1,85%
Seagen Inc. 142,16 142,82 15 1 +1,31%
Sirius XM Holdings Inc. 6,127 6,133 2 185 4 +0,25%
Skyworks Solutions Inc. 97,99 98,08 453 11 +1,96%
Splunk Inc. 83,78 83,86 299 7 +1,80%
Starbucks Corp. 89,43 89,50 2 075 45 +1,40%
Synopsys Inc. 317,75 318,45 32 5 +0,63%
T-Mobile US Inc. 138,72 139,02 463 15 +0,16%
Tesla Inc. 298,95 299,35 38 651 670 +3,79%
Texas Instruments Inc. 168,94 169,18 414 22 +1,40%
The Travelers Companies Inc. 156,80 157,20 116 5 -0,61%
UnitedHealth Group Inc. 532,60 534,10 907 51 +0,17%
Verisign Inc. 182,44 182,92 5 1 +1,15%
Verisk Analytics Inc. Cl.A 180,90 181,74 128 4 +0,86%
Verizon Communications Inc. 41,16 41,23 6 165 64 +1,71%
Vertex Pharmaceuticals Inc. 297,35 297,95 197 12 +3,47%
Viatris Inc. 9,034 9,08 1 061 12 +1,22%
VISA Inc. 190,16 190,34 4 577 121 +1,23%
Walgreens Boots Alliance Inc. 34,39 34,46 2 373 34 +0,79%
Walmart Inc. 138,06 138,22 2 806 78 +1,14%
Walt Disney Co. 102,60 102,70 7 917 145 +0,31%
Workday Inc. Shares A 155,84 156,34 3 1 +0,88%
Xcel Energy Inc. 72,80 73,03 233 4 +0,96%
Zoom Video Communications Inc. 78,64 78,87 2 393 36 +2,88%
Zscaler Inc. 170,76 171,44 140 4 +2,37%
Copyright © 2022 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)