USX

Dernier cours 8 808,76
Variation +0,66%

Aujourd’hui:

Ouverture 8 747,55
haut 8 808,76
bas 8 736,32

Dernier jour de négoce:

Clôture 8 808,76

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
3M Co. 167,25 167,70 1 901 53 -0,06%
Activision Blizzard Inc. 80,75 81,35 1 659 47 +1,17%
Adobe Inc. 446,35 447,75 2 158 167 +1,48%
Advanced Micro Devices Inc. 66,54 67,75 24 505 194 +0,25%
Alexion Pharmaceuticals Inc. 149,80 150,24 98 4 +0,39%
Align Technology Inc. 503,60 506,00 99 11 -0,04%
Alphabet Inc. Class A 2 005,50 2 007,50 1 987 335 +0,32%
Alphabet Inc. Class C 2 075,00 2 077,00 423 90 -0,07%
Amazon.Com Inc. 2 762,50 2 764,50 4 362 666 +0,33%
American Electric Power Co.Inc 69,83 70,14 555 4 +0,69%
American Express Co. 135,70 135,95 722 16 +1,54%
Amgen Inc. 200,05 200,65 5 774 83 -0,25%
Analog Devices Inc. 138,22 138,66 218 7 +0,28%
Ansys Inc. 276,50 279,30 141 12 +0,33%
Apple Inc. 105,06 105,22 104 480 1 049 +1,47%
Applied Materials Inc. 112,64 113,30 1 445 41 -0,23%
ASML Holding N.V. N.Y.Reg 574,00 578,00 77 9 0,00%
Atlassian Corp. PLC 200,80 202,50 866 33 +2,74%
Autodesk Inc. 228,70 229,70 52 7 +0,61%
Automatic Data Processing Inc. 164,52 165,24 117 4 +0,34%
Baidu.com Inc. ADR 153,40 156,40 3 546 124 -0,64%
Biogen Inc. 327,15 329,10 9 217 282 -3,90%
Boeing Co. 203,50 204,70 5 147 108 0,00%
Booking Holdings Inc. 1 898,50 1 908,50 72 32 -0,60%
Broadcom Corp. 387,15 388,85 135 17 +0,97%
Cadence Design Systems Inc. 106,24 107,30 494 34 +1,16%
Caterpillar Inc. 182,05 182,60 3 986 131 -1,89%
Cerner Corp. 66,94 67,26 575 5 +0,24%
Charter Communications Inc. Class A 563,60 570,40 19 3 +1,43%
Check Point Software Techs Ltd 99,28 100,05 725 11 +1,40%
Chevron Corp. 88,89 89,42 1 419 29 +0,44%
Cintas Corp. 289,80 292,60 64 4 +0,90%
Cisco Systems Inc. 45,15 45,32 8 661 100 -0,08%
Coca-Cola Co., The 46,29 46,475 28 885 293 +1,07%
Cognizant Technology Sol. Corp. 58,69 58,95 117 5 +0,62%
Comcast Corp. Cl. A 46,905 47,05 175 6 +0,91%
Copart Inc. 102,60 103,65 0 0 0,00%
Costco Wholesale Corp. 314,85 315,75 137 12 -0,02%
CSX Corp. 80,00 80,50 114 4 +1,26%
DexCom Inc. 328,10 333,20 29 3 +0,95%
DocuSign Inc. 208,65 209,35 789 37 +4,65%
Dollar Tree Inc. 83,30 83,80 1 086 6 +2,14%
Dow Inc. 55,88 56,42 4 676 31 +0,21%
Ebay Inc. 55,36 55,53 5 489 64 +0,77%
Electronic Arts Inc. 120,50 121,24 917 30 +0,85%
Facebook Inc. 273,45 273,65 3 066 152 +0,05%
Fastenal Co. 43,24 43,46 147 4 +0,66%
Fiserv Inc. 90,78 91,19 1 507 43 +1,32%
Fox Corp. Shares A 31,135 31,45 0 0 0,00%
Fox Corp. Shares B 29,80 30,00 140 1 -1,35%
Gilead Sciences Inc. 56,67 56,79 9 443 99 -0,25%
Goldman Sachs Group Inc. 311,80 312,80 1 528 46 +1,56%
Home Depot Inc. 256,30 257,00 721 35 +1,30%
Honeywell International Inc. 0,00 186,25 194 10 +0,16%
IDEXX Laboratories Inc. 480,40 484,50 149 19 +0,86%
Illumina Inc. 371,90 376,40 596 41 +0,35%
Incyte Corp. 67,86 68,56 432 9 -5,54%
Intel Corp. 47,635 47,725 20 169 141 +1,35%
Intl Business Machines Corp. 124,75 125,20 12 000 147 +0,93%
Intuit Inc. 388,85 391,40 169 17 +0,61%
Intuitive Surgical Inc. 711,80 715,20 191 37 +1,08%
JD.com Inc. Cl.A(sp.ADRs) 58,40 59,20 8 203 194 -0,34%
Johnson&Johnson 136,02 136,42 13 322 204 -0,86%
JPMorgan Chase & Co. 132,20 132,60 2 511 50 +0,36%
Keurig Dr Pepper Inc. 28,795 29,38 230 3 +1,03%
KLA Corp. 263,60 265,10 43 3 +0,65%
Kraft Heinz Co. 35,77 35,955 10 244 70 +1,35%
LAM Research Corp. 528,30 532,40 191 19 +0,21%
Lululemon Athletica Inc. 278,60 280,30 62 6 +2,86%
Marriott International Inc. 118,14 118,84 82 4 -0,12%
Marvell Technology Inc. 42,81 43,24 650 13 +1,13%
Match Group Inc. 116,32 117,38 49 4 +0,22%
Maxim Integrated Products Inc. 85,32 85,84 60 1 +0,19%
McDonalds Corp. 195,45 195,90 5 872 147 +1,37%
Mercadolibre Inc. 1 137,50 1 161,50 220 50 +1,86%
Merck & Co. Inc. 62,85 63,13 9 916 94 +0,70%
Microchip Technology Inc. 126,94 127,54 45 4 +0,63%
Micron Technology Inc. 65,33 65,72 3 510 59 +0,87%
Microsoft Corp. 212,40 213,00 36 953 680 +0,64%
Moderna Inc. 180,06 181,28 35 430 546 +1,26%
Mondelez International Inc. Class A 52,52 52,83 1 158 19 +0,61%
Monster Beverage Corp. 77,12 77,35 186 6 -0,06%
NetEase Inc.(Sp. ADRs) 93,20 93,40 182 6 +0,65%
Netflix.com Inc. 402,75 404,40 1 464 101 +0,92%
NIKE Inc. 108,80 109,12 4 314 124 +1,26%
Nvidia Corp. 588,20 0,00 5 995 459 +2,72%
NXP Semiconductors NV 165,82 166,34 97 8 +0,01%
O'Reilly Automotive Inc. 440,80 442,60 67 2 +1,61%
Okta Inc. 185,74 188,04 638 28 +2,52%
Paccar Inc. 76,06 76,52 250 4 +0,24%
Paychex Inc. 86,40 87,01 49 3 +0,80%
PayPal Holdings Inc. 223,70 224,60 11 517 373 +1,08%
Peloton Interactive Inc. 92,92 93,85 8 966 126 +6,95%
PepsiCo Inc. 121,78 122,14 1 671 40 +0,35%
Pinduoduo Inc. ADRs 100,50 101,00 2 566 58 -0,49%
Procter & Gamble Co. 111,22 111,54 6 838 138 -0,07%
Qualcomm Inc. 110,84 111,50 757 39 +0,60%
Regeneron Pharmaceuticals Inc. 432,50 435,95 293 21 -0,87%
Ross Stores Inc. 98,93 99,38 164 5 +2,16%
salesforce.com Inc. 196,94 199,38 7 013 165 +0,59%
Seagen Inc. 127,90 130,58 80 4 -0,81%
Sirius XM Holdings Inc. 5,534 5,59 3 115 5 +0,69%
Skyworks Solutions Inc. 140,98 141,86 280 12 +1,32%
Splunk Inc. 99,50 100,24 830 25 -0,16%
Starbucks Corp. 92,67 93,23 1 784 43 +0,63%
Synopsys Inc. 215,70 218,70 141 12 +0,28%
T-Mobile US Inc. 119,36 120,68 2 976 58 -0,05%
Tesla Inc. 502,20 504,70 15 141 545 +0,42%
Texas Instruments Inc. 155,54 156,02 764 24 +0,79%
The Travelers Companies Inc. 127,15 127,95 0 0 0,00%
Trip.com Group Ltd. Sp.ADRs 30,80 31,10 480 7 +0,65%
UnitedHealth Group Inc. 328,10 329,05 581 29 -0,38%
Verisign Inc. 181,70 183,20 9 1 -0,52%
Verisk Analytics Inc. Cl.A 141,80 142,65 55 3 +0,14%
Verizon Communications Inc. 47,23 47,445 12 499 62 +0,41%
Vertex Pharmaceuticals Inc. 158,92 159,86 16 018 459 -10,36%
Viatris Inc. 12,904 13,068 9 972 111 +0,02%
VISA Inc. 193,52 194,08 6 345 145 +0,87%
Walgreens Boots Alliance Inc. 45,33 46,015 1 945 22 +0,57%
Walmart Inc. 116,10 116,38 2 606 52 +1,03%
Walt Disney Co. 146,26 146,70 2 548 93 +0,77%
Workday Inc. Shares A 189,64 190,48 147 6 +0,26%
Xcel Energy Inc. 57,25 57,50 0 0 0,00%
Xilinx Inc. 105,70 106,56 98 6 +0,02%
Zoom Video Communications Inc. 301,00 303,45 6 027 239 +6,27%
Copyright © 2021 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)