USX

Dernier cours 7 007,53
Variation -0,87%

Aujourd’hui:

Ouverture 7 063,43
haut 7 072,89
bas 6 961,56

Dernier jour de négoce:

Clôture 7 068,90

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
3M Co. 137,30 137,48 6 017 137 -4,00%
Activision Blizzard Inc. 67,79 68,07 3 831 62 -0,10%
Adobe Inc. 394,65 395,60 3 353 237 -0,79%
Advanced Micro Devices Inc. 64,48 64,49 39 632 378 +1,82%
Alexion Pharmaceuticals Inc. 93,98 94,19 710 6 -1,00%
Align Technology Inc. 264,65 265,80 831 40 -2,31%
Alphabet Inc. Class A 1 202,40 1 203,40 6 031 1 058 -1,91%
Alphabet Inc. Class C 1 205,20 1 206,80 2 358 304 -2,21%
Amazon.Com Inc. 2 470,50 2 472,50 16 327 2 537 -1,00%
American Express Co. 82,68 82,80 4 945 89 -5,34%
Amgen Inc. 204,15 204,60 873 31 -1,91%
Analog Devices Inc. 96,05 96,24 115 4 -1,62%
Ansys Inc. 260,30 261,40 16 3 -0,27%
Apple Inc. 89,98 90,04 378 612 5 804 -0,17%
Applied Materials Inc. 47,52 47,725 3 483 34 -0,21%
ASML Holding N.V. N.Y.Reg 302,00 304,00 63 8 -3,23%
Autodesk Inc. 189,38 190,02 361 6 -1,81%
Automatic Data Processing Inc. 110,62 110,88 1 660 25 -2,97%
Baidu.com Inc. ADR 104,60 104,80 4 673 69 -0,38%
Biogen Inc. 227,45 227,70 384 18 -1,68%
Biomarin Pharmaceutical Inc. 65,96 66,10 619 8 -1,77%
Boeing Co. 132,92 133,08 9 309 204 -2,52%
Booking Holdings Inc. 1 397,80 1 403,20 907 214 -4,31%
Broadcom Corp. 294,60 295,50 250 17 -3,26%
Cadence Design Systems Inc. 85,21 85,81 1 058 24 -0,11%
Caterpillar Inc. 125,10 125,28 2 251 62 -2,97%
Cerner Corp. 57,71 57,91 716 8 -1,93%
Charter Communicat. Inc.(Del.) Class A 517,60 521,90 65 11 -1,86%
Check Point Software Techs Ltd 98,30 98,86 861 15 -1,48%
Chevron Corp. 63,86 63,99 1 314 26 -2,79%
Cintas Corp. 265,10 266,10 1 662 39 -1,49%
Cisco Systems Inc. 33,315 33,36 37 644 220 -0,86%
Citrix Systems Inc. 114,18 114,56 350 9 +0,48%
Coca-Cola Co., The 41,695 41,74 38 888 440 -2,17%
Cognizant Technology Sol. Corp. 57,47 57,72 184 7 -1,14%
Comcast Corp. Cl. A 37,365 37,48 1 628 12 -2,39%
Copart Inc. 86,00 86,50 250 4 -0,57%
Costco Wholesale Corp. 286,20 286,75 515 18 +0,83%
CSX Corp. 65,69 65,87 0 0 0,00%
DexCom Inc. 329,60 331,75 1 168 38 +0,18%
DocuSign Inc. 169,30 169,88 974 51 +2,63%
Dollar Tree Inc. 72,43 72,74 146 5 -0,85%
Dow Inc. 41,08 41,215 2 744 18 -4,01%
Ebay Inc. 41,18 41,235 5 436 60 +0,38%
Electronic Arts Inc. 107,64 107,74 2 776 51 +1,20%
Expedia Group Inc. 77,85 78,06 1 163 15 -2,58%
Facebook Inc. 210,05 210,25 24 886 824 -1,43%
Fastenal Co. 37,00 37,09 974 6 -0,69%
Fiserv Inc. 84,56 84,83 2 601 44 -3,37%
Fox Corp. Shares A 22,40 22,60 37 1 0,00%
Fox Corp. Shares B 22,40 22,60 0 0 0,00%
Gilead Sciences Inc. 54,17 54,21 9 665 143 -1,06%
Goldman Sachs Group Inc. 160,60 160,74 1 009 43 -2,45%
Home Depot Inc. 228,55 228,70 833 35 -1,64%
Honeywell International Inc. 136,14 136,26 744 23 -4,30%
IDEXX Laboratories Inc. 305,10 306,70 28 4 +0,23%
Illumina Inc. 230,05 230,50 3 874 271 -7,40%
Incyte Corp. 73,62 73,77 479 10 +0,56%
Intel Corp. 41,90 41,935 32 662 322 -0,45%
Intl Business Machines Corp. 101,55 101,65 11 994 236 -2,17%
Intuit Inc. 257,50 257,75 169 8 +0,51%
Intuitive Surgical Inc. 548,50 549,60 1 060 137 -0,85%
JD.com Inc. Cl.A(sp.ADRs) 63,00 63,20 10 866 204 -0,32%
Johnson&Johnson 123,86 124,06 10 164 254 -1,43%
JPMorgan Chase & Co. 80,14 80,30 6 981 165 -3,54%
KLA Corp. 151,72 152,38 193 5 -0,29%
Kraft Heinz Co. 25,175 25,205 17 431 150 +0,48%
LAM Research Corp. 263,05 264,00 403 24 +1,18%
Liberty Global Inc. Registered Shares A 18,086 18,166 0 0 0,00%
Liberty Global Inc. Registered Shares C 17,60 17,80 70 1 +0,56%
Lululemon Athletica Inc. 246,85 247,85 698 35 -1,31%
Marriott International Inc. 78,52 78,94 758 29 -6,49%
Maxim Integrated Products Inc. 55,00 55,50 65 1 -1,79%
McDonalds Corp. 183,20 183,32 9 375 232 -1,50%
Mercadolibre Inc. 837,60 841,60 338 66 -2,14%
Merck & Co. Inc. 70,40 70,60 3 093 60 -3,03%
Microchip Technology Inc. 82,78 82,86 170 8 -3,95%
Micron Technology Inc. 41,225 41,295 9 643 52 -3,87%
Microsoft Corp. 169,14 169,24 71 530 1 472 +0,02%
Moderna Inc. 56,76 56,95 25 017 295 -3,40%
Mondelez International Inc. Class A 47,655 47,755 2 345 19 +0,12%
Monster Beverage Corp. 66,08 66,23 1 068 19 -1,37%
NetEase Inc.(Sp. ADRs) 406,65 407,15 494 20 +3,27%
Netflix.com Inc. 403,10 403,55 3 785 253 +1,63%
NIKE Inc. 96,29 96,39 4 464 112 -0,93%
Nvidia Corp. 411,95 412,40 16 106 1 063 -0,26%
NXP Semiconductors NV 102,34 102,42 433 9 -4,36%
O'Reilly Automotive Inc. 385,45 386,35 65 1 -1,32%
Paccar Inc. 69,00 69,50 220 3 -4,20%
Paychex Inc. 64,93 65,11 797 8 -2,43%
PayPal Holdings Inc. 152,86 153,00 23 437 519 +2,77%
PepsiCo Inc. 111,14 111,22 4 556 118 +0,18%
Pinduoduo Inc. ADRs 66,50 67,00 775 14 -2,22%
Procter & Gamble Co. 115,76 115,90 3 752 117 +0,03%
Qualcomm Inc. 93,82 93,97 4 090 98 +0,42%
Regeneron Pharmaceuticals Inc. 467,45 469,05 42 10 -0,56%
Ross Stores Inc. 75,73 75,91 147 4 -3,80%
salesforce.com Inc. 203,65 204,10 5 261 247 -0,71%
Seattle Genetics Inc. 152,52 153,06 1 179 52 -0,76%
Sirius XM Holdings Inc. 4,2975 4,324 600 2 -1,00%
Skyworks Solutions Inc. 112,70 112,80 1 223 34 -1,95%
Splunk Inc. 147,04 147,48 1 665 36 -0,24%
Starbucks Corp. 70,51 70,57 6 427 95 -1,62%
Synopsys Inc. 169,12 169,96 747 25 +0,92%
T-Mobile US Inc. 93,11 93,52 1 768 19 -0,60%
Take-Two Interactive Softw.Inc 135,48 135,72 704 24 +0,79%
Tesla Inc. 369,70 370,05 176 737 6 271 -0,98%
Texas Instruments Inc. 115,30 115,40 1 533 29 -2,02%
The Travelers Companies Inc. 92,61 92,80 48 3 -0,84%
Trip.com Group Ltd. Sp.ADRs 24,00 24,20 462 3 -4,00%
Ulta Salon Cosmet. & Frag.Inc. 189,78 190,60 134 5 -3,05%
UnitedHealth Group Inc. 250,20 250,85 1 725 62 -3,62%
Verisign Inc. 172,70 173,32 20 1 -1,40%
Verisk Analytics Inc. Cl.A 151,26 151,88 308 3 -1,27%
Verizon Communications Inc. 50,62 50,69 4 753 50 -0,59%
Vertex Pharmaceuticals Inc. 221,70 222,05 307 17 -1,03%
VISA Inc. 167,62 167,72 7 080 292 -2,16%
Walgreens Boots Alliance Inc. 31,04 31,105 5 870 37 -0,43%
Walmart Inc. 116,14 116,22 14 157 261 +1,79%
Walt Disney Co. 105,78 105,88 12 875 383 -2,43%
Western Digital Corp. 30,47 30,535 4 522 23 -3,17%
Workday Inc. Shares A 170,54 171,04 198 12 -0,06%
Xcel Energy Inc. 57,00 57,50 145 3 -0,88%
Xilinx Inc. 83,73 83,96 2 226 25 -1,56%
Zoom Video Communications Inc. 394,00 397,00 7 263 410 +7,01%
Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)