USX
Dernier cours | 8 174,79 |
---|---|
Variation | +2,57% |
Aujourd’hui:
Ouverture | 8 021,98 |
---|---|
haut | 8 223,19 |
bas | 8 017,35 |
Dernier jour de négoce:
Clôture | 7 969,78 |
---|
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
3M Co. | 109,92 | 109,98 | 27 547 | 541 | +4,29% |
Activision Blizzard Inc. | 70,27 | 70,34 | 3 547 | 68 | +0,76% |
Adobe Inc. | 357,55 | 358,05 | 7 148 | 378 | +2,40% |
Advanced Micro Devices Inc. ![]() |
79,89 | 80,05 | 78 063 | 937 | +3,61% |
Airbnb Inc. | 108,02 | 108,18 | 9 327 | 177 | +3,78% |
Align Technology Inc. | 323,60 | 324,90 | 1 475 | 112 | +26,59% |
Alphabet Inc. Class A ![]() |
98,45 | 98,53 | 263 923 | 2 974 | +7,94% |
Alphabet Inc. Class C | 99,25 | 99,33 | 51 410 | 794 | +7,61% |
Amazon.Com Inc. ![]() |
102,72 | 102,80 | 739 398 | 7 738 | +7,37% |
American Electric Power Co.Inc | 86,92 | 87,00 | 284 | 6 | +1,35% |
American Express Co. | 158,24 | 158,52 | 2 159 | 49 | -0,61% |
Amgen Inc. | 224,90 | 225,35 | 5 013 | 226 | +0,33% |
Analog Devices Inc. | 163,26 | 163,64 | 704 | 25 | +2,25% |
Ansys Inc. | 257,85 | 258,65 | 811 | 27 | +3,84% |
Apple Inc. ![]() |
137,40 | 137,50 | 211 494 | 2 919 | +3,88% |
Applied Materials Inc. | 112,64 | 113,10 | 13 785 | 240 | +4,19% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 632,00 | 634,00 | 1 207 | 96 | +2,27% |
Astrazeneca PLC ADR | 57,80 | 58,00 | 772 | 14 | -1,03% |
Atlassian Corp. CL A | 164,00 | 164,50 | 1 121 | 49 | +5,48% |
Autodesk Inc. | 208,10 | 208,85 | 793 | 26 | +3,58% |
Automatic Data Processing Inc. | 209,20 | 209,70 | 1 906 | 55 | +1,65% |
Baker Hughes Co. Cl. A | 28,57 | 28,635 | 1 530 | 12 | -0,96% |
Biogen Inc. | 262,85 | 263,40 | 825 | 31 | -1,07% |
Boeing Co. | 192,26 | 192,68 | 4 946 | 100 | -1,86% |
Booking Holdings Inc. | 2 243,50 | 2 250,00 | 195 | 59 | +1,17% |
Broadcom Corp. | 553,50 | 554,80 | 1 513 | 131 | +1,00% |
Cadence Design Systems Inc. | 173,10 | 173,68 | 258 | 14 | +1,43% |
Caterpillar Inc. | 223,00 | 224,00 | 2 795 | 126 | -1,75% |
Charter Communications Inc. Class A | 376,85 | 378,20 | 426 | 23 | +3,21% |
Chevron Corp. | 153,82 | 154,14 | 10 019 | 300 | -1,24% |
Cintas Corp. | 407,10 | 407,50 | 263 | 23 | -0,18% |
Cisco Systems Inc. | 45,12 | 45,23 | 12 285 | 133 | +1,99% |
Coca-Cola Co., The | 55,42 | 55,46 | 53 588 | 836 | -0,61% |
Cognizant Technology Sol. Corp. | 64,36 | 64,47 | 7 070 | 29 | +2,52% |
Comcast Corp. Cl. A | 37,41 | 37,465 | 1 038 | 24 | +2,69% |
Constellation Energy Corp. | 77,50 | 78,00 | 170 | 6 | +1,92% |
Copart Inc. | 63,84 | 64,04 | 50 | 3 | +1,83% |
CoStar Group Inc. | 72,99 | 73,15 | 119 | 4 | +1,27% |
Costco Wholesale Corp. | 479,35 | 480,20 | 389 | 35 | +1,20% |
Crowdstrike Holdings Inc Cl.A | 104,96 | 105,24 | 6 613 | 230 | +4,55% |
CSX Corp. | 29,80 | 30,00 | 3 011 | 15 | +2,08% |
Datadog Inc. Class A | 79,16 | 79,35 | 4 695 | 84 | +5,54% |
DexCom Inc. | 98,31 | 98,92 | 610 | 15 | -0,28% |
Diamondback Energy Inc. | 125,74 | 126,08 | 885 | 27 | -2,81% |
Dollar Tree Inc. | 143,22 | 143,68 | 389 | 6 | +2,42% |
Dow Inc. | 54,71 | 54,88 | 2 807 | 30 | +0,04% |
Ebay Inc. | 47,15 | 47,18 | 3 754 | 48 | +2,98% |
Electronic Arts Inc. | 106,60 | 106,70 | 3 038 | 86 | +0,08% |
Enphase Energy Inc. | 205,65 | 206,40 | 10 182 | 433 | -0,75% |
Fastenal Co. | 50,36 | 50,40 | 2 314 | 42 | +5,81% |
Fiserv Inc. | 98,67 | 98,98 | 1 906 | 33 | +0,57% |
Fortinet Inc. | 49,075 | 49,285 | 2 799 | 32 | +1,82% |
Gilead Sciences Inc. | 73,82 | 73,90 | 11 574 | 150 | -3,30% |
Globalfoundries Inc. | 58,91 | 59,11 | 858 | 12 | +3,60% |
Goldman Sachs Group Inc. | 337,50 | 338,25 | 983 | 46 | +1,32% |
Home Depot Inc. | 310,70 | 310,95 | 2 863 | 113 | +3,97% |
Honeywell International Inc. | 190,24 | 190,42 | 1 378 | 57 | +1,04% |
IDEXX Laboratories Inc. | 457,95 | 459,00 | 152 | 13 | +3,98% |
Illumina Inc. | 203,90 | 205,05 | 864 | 27 | +4,16% |
Intel Corp. ![]() |
27,44 | 27,47 | 215 325 | 867 | +3,61% |
Intl Business Machines Corp. | 124,86 | 124,96 | 18 008 | 260 | +1,59% |
Intuit Inc. | 411,55 | 413,25 | 351 | 38 | +3,90% |
Intuitive Surgical Inc. | 237,65 | 238,25 | 1 094 | 56 | +3,85% |
JD.com Inc. Cl.A (sp.ADRs) | 54,20 | 54,40 | 6 753 | 60 | -1,82% |
Johnson&Johnson | 151,98 | 152,24 | 10 895 | 390 | +1,36% |
JPMorgan Chase & Co. | 126,96 | 127,20 | 4 226 | 82 | -0,46% |
Keurig Dr Pepper Inc. | 32,30 | 32,365 | 1 182 | 16 | -0,03% |
KLA Corp. | 376,40 | 377,50 | 383 | 24 | +0,94% |
Kraft Heinz Co. | 36,62 | 36,675 | 20 700 | 152 | -0,73% |
LAM Research Corp. | 490,65 | 491,70 | 922 | 63 | +1,34% |
Lucid Group Inc.Cl.A | 11,016 | 11,10 | 89 505 | 321 | +1,78% |
Lululemon Athletica Inc. | 294,00 | 295,05 | 275 | 12 | +2,00% |
Marriott International Inc. | 160,52 | 161,18 | 47 | 4 | +1,93% |
Marvell Technology Inc. | 44,18 | 44,245 | 6 334 | 75 | +6,23% |
McDonalds Corp. | 240,90 | 241,35 | 6 969 | 352 | -0,41% |
Mercadolibre Inc. | 1 109,80 | 1 114,20 | 682 | 118 | +0,89% |
Merck & Co. Inc. | 94,70 | 94,80 | 23 159 | 325 | -2,88% |
Meta Platforms Inc. ![]() |
173,08 | 173,16 | 271 922 | 4 666 | +24,23% |
Microchip Technology Inc. | 76,74 | 76,89 | 2 195 | 31 | +3,45% |
Micron Technology Inc. | 57,41 | 57,51 | 4 338 | 69 | +1,39% |
Microsoft Corp. ![]() |
240,55 | 240,70 | 99 085 | 2 565 | +4,68% |
Moderna Inc. ![]() |
159,48 | 159,82 | 14 152 | 192 | +0,30% |
Mondelez International Inc. Class A | 61,14 | 61,27 | 4 583 | 62 | +0,84% |
Monster Beverage Corp. | 94,07 | 94,18 | 240 | 19 | -1,89% |
Netflix.com Inc. | 333,35 | 334,00 | 5 672 | 261 | +1,27% |
NIKE Inc. | 117,96 | 118,08 | 8 156 | 227 | +0,03% |
Nvidia Corp. ![]() |
196,48 | 196,68 | 122 138 | 3 010 | +3,25% |
NXP Semiconductors NV | 178,00 | 178,50 | 2 392 | 64 | +0,28% |
O'Reilly Automotive Inc. | 739,80 | 741,50 | 484 | 31 | +0,12% |
Old Dominion Freight Line Inc. | 340,50 | 341,40 | 92 | 12 | +1,33% |
Paccar Inc. | 102,16 | 102,36 | 793 | 12 | +0,30% |
Palo Alto Networks Inc. | 148,86 | 149,26 | 3 176 | 105 | +2,24% |
Paychex Inc. | 110,24 | 110,46 | 47 | 7 | +2,99% |
PayPal Holdings Inc. ![]() |
78,90 | 78,98 | 124 747 | 1 532 | +4,71% |
PepsiCo Inc. | 155,74 | 156,06 | 9 717 | 269 | -0,53% |
Pinduoduo Inc. ADRs | 90,60 | 91,20 | 6 154 | 88 | -3,09% |
Procter & Gamble Co. | 130,56 | 130,68 | 11 838 | 350 | +0,28% |
Qualcomm Inc. | 124,02 | 124,14 | 13 580 | 209 | -1,38% |
Regeneron Pharmaceuticals Inc. | 688,20 | 690,00 | 154 | 25 | +0,33% |
Ross Stores Inc. | 106,64 | 106,72 | 72 | 5 | -0,17% |
Salesforce Inc. | 159,80 | 159,98 | 15 217 | 368 | +2,17% |
Seagen Inc. | 127,72 | 128,18 | 50 | 2 | -1,01% |
Sirius XM Holdings Inc. | 4,8415 | 4,865 | 9 437 | 21 | -8,72% |
Starbucks Corp. | 99,03 | 99,12 | 7 927 | 169 | -1,05% |
Synopsys Inc. | 336,40 | 337,60 | 260 | 24 | +1,84% |
T-Mobile US Inc. | 134,76 | 134,98 | 4 294 | 88 | -2,20% |
Tesla Inc. ![]() |
171,68 | 171,82 | 669 825 | 7 840 | +4,10% |
Texas Instruments Inc. | 168,50 | 168,70 | 1 769 | 71 | +2,27% |
The Travelers Companies Inc. | 165,80 | 166,14 | 277 | 12 | -2,61% |
UnitedHealth Group Inc. | 430,50 | 431,60 | 3 927 | 467 | -4,85% |
Verisk Analytics Inc. Cl.A | 171,54 | 172,20 | 405 | 14 | +0,16% |
Verizon Communications Inc. | 38,24 | 38,305 | 24 613 | 195 | +0,92% |
Vertex Pharmaceuticals Inc. | 277,75 | 278,00 | 917 | 37 | -3,96% |
Viatris Inc. | 11,106 | 11,158 | 8 195 | 50 | -0,79% |
VISA Inc. | 210,00 | 210,10 | 5 810 | 186 | -0,26% |
Walgreens Boots Alliance Inc. | 34,425 | 34,60 | 8 612 | 103 | +2,07% |
Walmart Inc. | 131,60 | 131,74 | 1 888 | 72 | -0,20% |
Walt Disney Co. | 103,34 | 103,44 | 23 575 | 491 | +3,66% |
Warner Bros Discovery Inc. A | 14,46 | 14,52 | 31 605 | 184 | +3,58% |
Workday Inc. Shares A | 174,26 | 174,66 | 421 | 19 | +3,34% |
Xcel Energy Inc. | 63,86 | 64,05 | 40 | 2 | -0,13% |
Zoom Video Communications Inc. | 75,79 | 75,96 | 10 512 | 141 | +6,09% |
Zscaler Inc. | 129,06 | 129,32 | 6 644 | 87 | +7,70% |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/02/2023 @ 21:31:56
dernière actualisation:
02/02/2023 @ 21:31:56