USX 

Dernier cours 5 403,06
Variation -0,39%

Aujourd’hui:

Ouverture 5 424,17
haut 5 433,67
bas 5 400,04

Dernier jour de négoce:

Clôture 5 403,06

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
21st Century Fox Inc. Shares A 41,47 41,84 3 542 24 +0,54%
21st Century Fox Inc. Shares B 41,32 41,48 75 1 +0,59%
3M Co. 168,31 168,80 1 621 41 +0,40%
Activision Blizzard Inc. 64,92 65,41 2 172 35 +0,24%
Adobe Systems Inc. 208,60 209,28 5 427 115 -2,47%
Alexion Pharmaceuticals Inc. 109,25 109,59 138 3 +1,19%
Align Technology Inc. 301,94 303,31 1 072 57 -2,08%
Alphabet Inc. Class A 999,33 1 001,33 2 284 207 -0,40%
Alphabet Inc. Class C 989,03 992,26 1 233 68 -0,70%
Amazon.Com Inc. 1 470,27 1 473,30 11 015 878 -1,34%
American Airlines Group Inc. 35,33 35,49 190 3 -1,37%
American Express Co. 83,32 83,57 600 5 +0,47%
Amgen Inc. 158,41 158,89 1 728 24 -0,39%
Analog Devices Inc. 84,82 85,07 30 1 -0,69%
Apple Inc. 158,90 159,06 14 360 246 -0,49%
Applied Materials Inc. 41,05 41,30 698 11 -2,69%
ASML Holding N.V. N.Y.Reg 176,00 177,00 55 2 +0,28%
Autodesk Inc. 116,82 117,35 304 7 -1,30%
Automatic Data Processing Inc. 119,03 119,57 84 2 +0,57%
Baidu.com Inc. ADR 221,20 222,58 724 45 -1,07%
Biogen Inc. 253,15 254,69 224 11 -0,51%
Biomarin Pharmaceutical Inc. 84,74 85,12 264 5 +0,14%
Boeing Co. 290,32 290,94 876 35 +0,37%
Booking Holdings Inc. 1 799,12 1 808,13 55 14 -0,75%
Broadcom Corp. 222,25 223,26 8 1 -0,34%
CA Inc. 30,91 31,09 65 1 -0,34%
Cadence Design Systems Inc. 37,35 37,91 0 0 0,00%
Caterpillar Inc. 119,88 120,24 1 761 25 +0,15%
Celgene Corp. 67,39 67,79 722 18 -0,22%
Cerner Corp. 51,23 51,38 0 0 0,00%
Charter Communicat. Inc.(Del.) Class A 255,17 258,30 13 4 +0,11%
Check Point Software Techs Ltd 83,30 83,93 1 060 24 -1,27%
Chevron Corp. 106,96 107,61 2 280 19 +2,08%
Cintas Corp. 161,07 162,52 1 077 17 -0,16%
Cisco Systems Inc. 36,93 37,09 6 304 50 -0,15%
Citrix Systems Inc. 90,26 90,68 21 2 -0,66%
Coca-Cola Co., The 37,03 37,17 9 041 56 +0,07%
Cognizant Technology Sol. Corp. 67,36 67,67 87 2 -0,52%
Comcast Corp. New Cl. A 29,00 29,09 506 5 +3,36%
Costco Wholesale Corp. 180,79 181,33 0 0 0,00%
CSX Corp. 55,29 55,84 100 1 -0,32%
Ctrip.com International Ltd. Sp.ADRs 41,59 42,09 1 178 9 -0,82%
Dentsply Sirona Inc. 38,39 38,73 1 420 4 +1,03%
Dish Network Corp. 29,77 30,13 912 6 +3,10%
Dollar Tree Inc. 74,38 74,82 0 0 0,00%
Dowdupont Inc. 57,27 57,62 605 5 +2,47%
Ebay Inc. 32,62 32,71 3 014 17 -0,12%
Electronic Arts Inc. 120,98 121,34 763 17 -1,57%
Expedia Group Inc. 106,74 107,38 0 0 0,00%
Express Scripts Holding Inc. 67,83 68,11 30 1 -0,58%
Exxon Mobil Corp. 69,70 69,91 3 922 29 +1,96%
Facebook Inc. 172,28 173,00 15 467 216 -0,27%
Fastenal Co. 43,21 43,56 0 0 0,00%
Fiserv Inc. 64,68 64,98 1 915 8 -0,34%
General Electric Co. 11,16 11,23 148 448 229 +2,00%
Gilead Sciences Inc. 60,89 61,01 2 974 30 -0,16%
Goldman Sachs Group Inc. 193,49 194,11 173 4 -0,92%
Hasbro Inc. 78,39 78,87 0 0 0,00%
Henry Schein Inc. 63,99 64,18 60 2 +3,59%
Hologic Inc. 34,60 34,80 30 1 +0,85%
Home Depot Inc. 169,10 169,61 636 18 -1,65%
Hunt (J.B.) Transport Svcs Inc 109,64 110,14 0 0 0,00%
IDEXX Laboratories Inc. 190,46 191,99 0 0 0,00%
Illumina Inc. 240,91 243,85 122 7 -1,33%
Incyte Corp. 63,18 63,80 1 155 10 +1,23%
Intel Corp. 44,95 45,03 11 241 93 +0,33%
Intl Business Machines Corp. 121,04 121,17 3 174 44 -0,41%
Intuit Inc. 176,14 177,21 595 17 -2,43%
Intuitive Surgical Inc. 413,37 415,25 108 10 -0,55%
JD.com Inc. Cl.A(sp.ADRs) 34,75 35,27 8 594 75 -0,20%
Johnson&Johnson 105,18 105,50 1 571 45 +1,08%
JPMorgan Chase & Co. 90,53 90,80 98 5 -2,15%
Kla-Tencor Corp. 91,08 91,63 391 4 -3,79%
Kraft Heinz Co. 53,95 54,49 9 786 89 +0,71%
LAM Research Corp. 148,87 150,22 75 4 -0,66%
Liberty Global Inc. Registered Shares A 25,80 26,00 100 1 +1,98%
Liberty Global Inc. Registered Shares C 24,80 25,00 100 1 +2,88%
Marriott International Inc. 113,40 114,08 18 1 -0,61%
Maxim Integrated Products Inc. 51,59 51,90 0 0 0,00%
McDonalds Corp. 140,99 141,35 1 548 40 +1,99%
Mercadolibre Inc. 248,84 250,09 41 5 +1,81%
Merck & Co. Inc. (New) 52,59 52,83 1 931 21 +0,33%
Microchip Technology Inc. 82,95 83,33 223 6 -2,36%
Micron Technology Inc. 49,01 49,14 34 109 305 -4,14%
Microsoft Corp. 85,91 86,26 19 033 248 -0,83%
Mondelez International Inc. Class A 35,31 35,52 1 186 10 +0,77%
Monster Beverage Corp. (NEW) 48,70 48,85 181 4 +1,23%
Mylan N.V. 32,80 33,00 4 262 20 -0,90%
NetEase Inc. 221,98 222,87 128 6 +1,89%
Netflix.com Inc. 352,17 352,87 19 252 606 -1,45%
NIKE Inc. 62,89 63,07 7 512 87 -0,85%
Nvidia Corp. 214,77 215,71 10 192 270 -2,83%
O'Reilly Automotive Inc.[New] 244,77 245,75 9 1 +0,26%
Paccar Inc. 53,12 53,44 100 1 +0,10%
Paychex Inc. 60,01 60,43 0 0 0,00%
PayPal Holdings Inc. 72,64 72,93 8 060 106 -1,44%
Pfizer Inc. 31,26 31,35 3 402 24 -0,02%
Procter & Gamble Co. 66,28 66,47 11 030 99 +0,95%
Qualcomm Inc. 49,85 50,15 588 11 -0,36%
Qurate Retail Group Inc. Cl. A 18,06 18,21 0 0 0,00%
Regeneron Pharmaceuticals Inc. 283,96 285,96 20 1 +0,98%
Ross Stores Inc. 73,54 73,88 106 5 -2,07%
Seagate Technology PLC 49,70 50,00 132 4 +0,20%
Shire Biopharmaceuticals Hldgs 137,43 140,21 0 0 0,00%
Sirius XM Holdings Inc. 6,10 6,16 900 2 +0,16%
Skyworks Solutions Inc. 84,28 84,78 243 8 -0,15%
Starbucks Corp. 43,86 44,05 8 147 81 +1,12%
Symantec Corp. 17,70 17,87 875 7 -0,70%
Synopsys Inc. 75,04 76,11 100 1 -1,39%
T-Mobile US Inc. 51,87 52,39 100 1 +0,84%
Take-Two Interactive Softw.Inc 100,11 100,51 349 14 -0,12%
Tesla Inc. 286,02 287,46 19 553 502 -4,15%
Texas Instruments Inc. 96,24 96,53 360 7 -0,41%
The Travelers Companies Inc. 106,39 107,03 0 0 0,00%
Ulta Salon Cosmet. & Frag.Inc. 213,90 214,54 5 1 -0,46%
United Technologies Corp. 107,02 107,22 407 6 +1,00%
UnitedHealth Group Inc. 217,84 218,52 349 20 +0,59%
Verisk Analytics Inc. Cl.A 92,27 92,82 0 0 0,00%
Verizon Communications Inc. 42,61 42,79 4 338 30 +1,99%
Vertex Pharmaceuticals Inc. 136,13 136,94 115 4 +1,61%
VISA Inc. 115,94 116,29 3 665 63 +0,35%
Vodafone Group PLC Spons.ADRsNew 21,20 21,40 77 1 +0,47%
Walgreens Boots Alliance Inc. 57,55 58,42 590 9 -0,19%
Walmart Inc. 72,51 72,68 434 6 +0,09%
Walt Disney Co. 91,10 91,37 1 725 31 +0,36%
Western Digital Corp. 68,19 68,50 68 2 -1,06%
Workday Inc. Shares A 106,15 106,58 225 2 -2,53%
Wynn Resorts Ltd. 145,47 146,35 32 1 -1,19%
Xilinx Inc. 57,02 57,48 217 3 -1,58%
Copyright © 2018 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+2)