TRADEGATE-US-Tec

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
Adobe Inc.  498,95 500,60 1 320 92 +1,99%
Advanced Micro Devices Inc.  128,72 129,22 58 651 809 +0,83%
Airbnb Inc.  128,50 129,28 2 546 63 -0,33%
Alphabet Inc. Class A   153,40 153,76 95 678 1 489 -0,32%
Alphabet Inc. Class C  155,00 155,16 19 599 473 -0,64%
Amazon.com Inc.  167,88 168,12 47 893 963 +1,15%
American Electric Power Co.Inc 88,50 89,00 529 11 +0,56%
Amgen Inc.  307,30 309,45 1 639 53 +0,23%
Analog Devices Inc. 208,25 208,90 512 19 +2,01%
Ansys Inc. 286,20 289,30 15 3 +0,49%
Apple Inc.  200,45 200,60 42 274 937 +0,05%
Applied Materials Inc. 189,70 190,92 1 924 75 +1,24%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 818,00 820,00 541 58 +2,51%
Astrazeneca PLC ADR 71,50 72,00 646 9 +0,69%
Atlassian Corp. CL A 162,74 164,10 98 10 +0,09%
Autodesk Inc. 221,55 222,55 225 14 -0,67%
Automatic Data Processing Inc. 232,30 233,10 302 16 +0,78%
Baker Hughes Co. Cl. A 34,61 34,77 433 5 +2,79%
Biogen Inc. 193,80 195,05 1 141 46 -7,43%
Booking Holdings Inc. 3 395,00 3 416,00 189 55 +0,71%
Broadcom Corp.  139,22 140,06 25 239 478 +1,29%
Cadence Design Systems Inc. 238,50 239,80 1 396 93 +0,10%
CDW Corp. 210,00 213,00 0 0 0,00%
Charter Communications Inc. Class A 335,70 338,40 344 40 +14,59%
Cintas Corp. 698,20 704,60 361 40 +0,89%
Cisco Systems Inc.  44,05 44,155 10 259 81 +1,06%
Cognizant Technology Sol. Corp. 68,35 69,04 387 6 +1,63%
Comcast Corp. Cl. A 36,605 36,72 2 283 21 +3,70%
Constellation Energy Corp. 161,00 161,66 540 23 +2,86%
Copart Inc. 46,88 47,165 2 217 20 +1,18%
CoStar Group Inc. 71,77 72,86 7 1 +0,91%
Costco Wholesale Corp. 751,90 754,40 655 57 -0,08%
Crowdstrike Holdings Inc Cl.A  235,40 236,70 22 880 857 +0,77%
CSX Corp. 31,49 31,74 283 3 +1,21%
Datadog Inc. Class A 108,64 109,28 923 13 -1,87%
DexCom Inc. 58,78 59,13 31 743 444 -40,90%
Diamondback Energy Inc. 184,54 185,48 99 2 -0,33%
Dollar Tree Inc. 95,45 96,02 10 1 +1,32%
DoorDash Inc. Cl.A 95,30 97,66 315 7 +3,44%
Electronic Arts Inc. 133,34 134,16 977 18 +2,23%
Exelon Corp. 33,705 33,98 80 2 +1,35%
Fastenal Co. 64,65 64,98 483 13 +1,68%
Fortinet Inc. 52,35 52,62 1 084 20 -0,25%
GE Healthcare Technologies Inc 73,82 74,52 1 194 21 +0,65%
Gilead Sciences Inc. 70,88 71,03 5 869 108 +0,44%
Globalfoundries Inc. 47,52 47,85 131 3 +1,02%
Honeywell International Inc. 186,66 187,48 901 36 +0,96%
IDEXX Laboratories Inc. 430,70 434,40 53 4 -0,41%
Illumina Inc. 110,58 111,28 311 11 +3,51%
Intel Corp.  28,88 28,935 84 841 383 +0,75%
Intuit Inc. 581,80 585,30 219 20 +0,92%
Intuitive Surgical Inc. 405,25 407,80 686 59 +1,11%
Keurig Dr Pepper Inc. 30,92 31,235 325 4 +1,42%
KLA Corp. 722,30 727,10 130 20 +3,97%
Kraft Heinz Co.  30,64 30,80 11 347 82 +0,13%
LAM Research Corp. 822,20 826,40 456 90 +1,20%
Lululemon Athletica Inc. 232,40 233,90 977 80 +1,82%
Marriott International Inc. 217,00 218,80 15 1 +0,02%
Marvell Technology Inc. 60,40 60,82 1 964 26 +1,88%
Mercadolibre Inc. 1 514,20 1 531,00 50 17 +2,45%
Meta Platforms Inc.  428,80 429,15 11 040 516 +2,51%
Microchip Technology Inc. 79,58 80,39 304 7 +2,28%
Micron Technology Inc.  100,46 101,12 11 268 194 +1,58%
Microsoft Corp.  391,45 392,05 37 667 1 806 +1,50%
Moderna Inc.  112,18 112,86 2 097 61 +0,97%
Mondelez International Inc. Class A 60,98 61,35 1 176 20 -0,39%
MongoDB Inc. 232,40 234,25 234 14 -1,44%
Monster Beverage Corp. 46,905 47,05 2 289 17 +1,42%
Netflix.com Inc.  580,30 582,80 956 81 -0,44%
Nvidia Corp.  104,06 104,16 561 773 4 734 +0,48%
NXP Semiconductors NV 233,00 234,00 635 35 +1,75%
O'Reilly Automotive Inc. 1 021,50 1 026,50 119 13 +2,13%
Old Dominion Freight Line Inc. 186,60 187,30 407 23 -0,90%
ON Semiconductor Corp. 64,68 65,22 579 13 +3,71%
Paccar Inc. 91,13 91,69 645 4 +2,28%
Palo Alto Networks Inc.  300,60 301,75 1 510 72 +1,80%
Paychex Inc. 115,52 116,10 105 2 +0,61%
PayPal Holdings Inc.  53,64 53,85 37 475 471 +1,69%
PDD Holdings Inc. 120,00 121,00 1 066 35 +1,26%
PepsiCo Inc.  158,56 159,66 2 708 94 +0,68%
Qualcomm Inc.   165,64 166,16 6 955 186 +2,30%
Regeneron Pharmaceuticals Inc. 989,20 997,40 115 20 +1,73%
Roper Technologies Inc. 504,40 506,40 52 7 +1,42%
Ross Stores Inc. 129,48 130,06 29 4 -0,11%
Starbucks Corp.   68,02 68,43 5 298 132 +0,98%
Synopsys Inc. 502,90 505,40 505 54 +1,39%
T-Mobile US Inc. 160,86 162,46 1 600 36 +0,02%
Take-Two Interactive Softw.Inc 138,56 139,10 556 19 +0,40%
Tesla Inc.  202,20 202,45 89 253 1 480 -0,52%
Texas Instruments Inc. 185,76 186,32 718 40 +3,26%
Verisk Analytics Inc. Cl.A 257,10 258,60 3 3 +0,12%
Vertex Pharmaceuticals Inc. 454,10 458,45 508 40 +1,11%
Warner Bros Discovery Inc. A   7,616 7,701 9 716 47 +3,49%
Workday Inc. Shares A 210,15 210,95 13 1 -0,10%
Xcel Energy Inc. 52,71 52,96 174 4 +0,46%
Zscaler Inc. 166,56 167,56 1 813 37 -0,26%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)