TRADEGATE-US-Tec
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
Adobe Inc. | 559,60 | 560,00 | 1 251 | 96 | -0,21% |
Advanced Micro Devices Inc. ![]() |
110,42 | 110,46 | 8 759 | 167 | -1,01% |
Airbnb Inc. | 119,96 | 120,16 | 1 598 | 48 | +3,39% |
Align Technology Inc. | 202,60 | 203,45 | 607 | 7 | +3,41% |
Alphabet Inc. Class A ![]() |
120,84 | 120,90 | 31 740 | 440 | -0,58% |
Alphabet Inc. Class C | 122,22 | 122,28 | 7 475 | 121 | -0,52% |
Amazon.Com Inc. ![]() |
134,90 | 134,96 | 78 471 | 705 | +0,55% |
American Electric Power Co.Inc | 73,72 | 73,79 | 2 770 | 25 | +0,97% |
Amgen Inc. | 247,20 | 247,40 | 1 226 | 40 | -0,24% |
Analog Devices Inc. | 168,05 | 168,40 | 39 | 6 | -0,15% |
Ansys Inc. | 269,80 | 270,20 | 116 | 10 | -0,52% |
Apple Inc. ![]() |
175,54 | 175,58 | 49 952 | 592 | +0,61% |
Applied Materials Inc. | 138,32 | 138,70 | 2 229 | 27 | +0,70% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 634,00 | 636,00 | 141 | 21 | +0,32% |
Astrazeneca PLC ADR | 59,50 | 60,00 | 349 | 7 | -0,84% |
Atlassian Corp. CL A | 178,50 | 179,00 | 75 | 6 | +1,42% |
Autodesk Inc. | 203,20 | 203,90 | 1 490 | 39 | +1,22% |
Automatic Data Processing Inc. | 213,55 | 214,05 | 766 | 20 | +1,23% |
Baker Hughes Co. Cl. A | 31,255 | 31,325 | 13 | 2 | +0,05% |
Biogen Inc. | 213,60 | 214,20 | 95 | 13 | -0,56% |
Booking Holdings Inc. | 2 897,00 | 2 902,00 | 129 | 54 | +0,63% |
Broadcom Corp. | 854,60 | 856,20 | 402 | 74 | +0,46% |
Cadence Design Systems Inc. | 249,00 | 249,40 | 617 | 31 | -0,88% |
Charter Communications Inc. Class A | 367,00 | 367,80 | 5 | 4 | +0,27% |
Cintas Corp. | 512,80 | 513,20 | 58 | 16 | +0,51% |
Cisco Systems Inc. | 44,505 | 44,595 | 9 906 | 124 | +0,30% |
Cognizant Technology Sol. Corp. | 64,89 | 65,00 | 1 757 | 11 | +0,25% |
Comcast Corp. Cl. A | 38,82 | 38,87 | 4 306 | 46 | +1,20% |
Constellation Energy Corp. | 110,70 | 110,96 | 46 | 6 | -0,74% |
Copart Inc. | 45,85 | 46,005 | 551 | 15 | -0,37% |
CoStar Group Inc. | 77,50 | 78,00 | 26 | 2 | +0,65% |
Costco Wholesale Corp. | 546,30 | 547,30 | 112 | 24 | +0,48% |
Crowdstrike Holdings Inc Cl.A | 213,15 | 213,65 | 2 315 | 118 | -2,62% |
CSX Corp. | 30,34 | 30,40 | 57 | 5 | +1,79% |
Datadog Inc. Class A | 107,76 | 108,04 | 1 353 | 29 | +0,34% |
DexCom Inc. | 107,40 | 107,66 | 575 | 14 | +0,85% |
Diamondback Energy Inc. | 143,34 | 143,56 | 508 | 9 | +0,83% |
Dollar Tree Inc. | 114,60 | 114,90 | 20 | 4 | -0,53% |
Ebay Inc. | 37,735 | 37,76 | 1 502 | 17 | +0,08% |
Electronic Arts Inc. | 127,06 | 127,24 | 215 | 18 | +0,39% |
Enphase Energy Inc. | 94,65 | 94,94 | 3 489 | 57 | +2,10% |
Exelon Corp. | 35,465 | 35,565 | 10 | 2 | -0,51% |
Fastenal Co. | 55,74 | 55,80 | 467 | 12 | +0,78% |
Fortinet Inc. | 48,085 | 48,245 | 1 646 | 33 | -0,92% |
GE Healthcare Technologies Inc | 63,00 | 63,50 | 2 641 | 29 | 0,00% |
Gilead Sciences Inc. | 70,52 | 70,58 | 3 222 | 46 | +0,17% |
Globalfoundries Inc. | 49,52 | 49,70 | 33 | 3 | -0,24% |
Honeywell International Inc. | 180,58 | 180,74 | 124 | 16 | +0,11% |
IDEXX Laboratories Inc. | 442,30 | 443,30 | 26 | 5 | +1,14% |
Illumina Inc. | 97,80 | 98,00 | 1 094 | 25 | +4,35% |
Intel Corp. ![]() |
39,895 | 39,94 | 48 109 | 306 | -2,68% |
Intuit Inc. | 523,20 | 524,40 | 333 | 31 | -0,21% |
Intuitive Surgical Inc. | 287,60 | 288,20 | 672 | 50 | +0,65% |
JD.com Inc. Cl.A (sp.ADRs) | 24,80 | 24,85 | 5 558 | 55 | -2,18% |
Keurig Dr Pepper Inc. | 29,315 | 29,35 | 638 | 9 | +1,00% |
KLA Corp. | 501,00 | 502,50 | 62 | 13 | -0,34% |
Kraft Heinz Co. | 32,32 | 32,36 | 7 973 | 77 | +0,29% |
LAM Research Corp. | 658,80 | 660,20 | 96 | 18 | -0,46% |
Lucid Group Inc.Cl.A | 4,0185 | 4,0555 | 23 225 | 27 | +3,56% |
Lululemon Athletica Inc. | 421,75 | 423,15 | 112 | 12 | +3,08% |
Marriott International Inc. | 190,94 | 191,40 | 221 | 12 | +2,62% |
Marvell Technology Inc. | 48,585 | 48,665 | 7 365 | 112 | -5,30% |
Mercadolibre Inc. | 1 495,20 | 1 498,00 | 309 | 71 | +0,52% |
Meta Platforms Inc. ![]() |
296,65 | 296,80 | 11 832 | 364 | -1,25% |
Microchip Technology Inc. | 76,94 | 77,10 | 1 940 | 17 | +0,31% |
Micron Technology Inc. | 70,02 | 70,12 | 1 918 | 28 | 0,00% |
Microsoft Corp. ![]() |
343,90 | 344,05 | 38 918 | 738 | -1,14% |
Moderna Inc. ![]() |
71,36 | 71,56 | 1 733 | 60 | +0,20% |
Mondelez International Inc. Class A | 65,00 | 65,12 | 3 371 | 44 | -0,61% |
Monster Beverage Corp. | 50,86 | 50,91 | 1 802 | 24 | +0,49% |
Netflix.com Inc. | 434,00 | 434,35 | 1 013 | 72 | -0,24% |
Nvidia Corp. ![]() |
429,15 | 429,40 | 25 890 | 878 | -0,19% |
NXP Semiconductors NV | 188,20 | 188,70 | 126 | 9 | +0,43% |
O'Reilly Automotive Inc. | 907,20 | 910,40 | 14 | 5 | +1,00% |
Old Dominion Freight Line Inc. | 368,20 | 369,40 | 45 | 8 | +2,29% |
ON Semiconductor Corp. | 66,86 | 67,15 | 1 240 | 22 | +2,38% |
Paccar Inc. | 85,38 | 85,48 | 51 | 7 | +0,78% |
Palo Alto Networks Inc. | 270,80 | 271,40 | 2 934 | 175 | -0,20% |
Paychex Inc. | 113,40 | 113,50 | 20 | 5 | +0,18% |
PayPal Holdings Inc. ![]() |
53,75 | 53,82 | 34 586 | 380 | +1,64% |
PDD Holdings Inc. | 132,80 | 133,80 | 5 188 | 156 | -1,77% |
PepsiCo Inc. | 154,82 | 154,96 | 3 673 | 125 | +0,26% |
Qualcomm Inc. | 119,24 | 119,32 | 3 773 | 75 | +0,62% |
Regeneron Pharmaceuticals Inc. | 757,50 | 760,00 | 57 | 11 | +0,40% |
Ross Stores Inc. | 120,68 | 120,80 | 36 | 3 | +0,82% |
Seagen Inc. | 196,60 | 197,10 | 4 | 2 | +0,26% |
Sirius XM Holdings Inc. | 4,303 | 4,324 | 840 | 3 | +0,30% |
Starbucks Corp. | 90,30 | 90,40 | 3 243 | 67 | -1,10% |
Synopsys Inc. | 501,00 | 501,50 | 369 | 43 | +0,42% |
T-Mobile US Inc. | 139,76 | 139,94 | 922 | 31 | +1,24% |
Tesla Inc. ![]() |
216,05 | 216,15 | 97 156 | 1 109 | -1,95% |
Texas Instruments Inc. | 141,04 | 141,38 | 930 | 29 | +0,96% |
Verisk Analytics Inc. Cl.A | 222,40 | 223,30 | 88 | 6 | +0,50% |
Vertex Pharmaceuticals Inc. | 327,30 | 327,60 | 294 | 21 | +0,41% |
Walgreens Boots Alliance Inc. | 18,512 | 18,568 | 15 675 | 94 | +1,22% |
Warner Bros Discovery Inc. A | 9,858 | 9,90 | 9 846 | 63 | +2,95% |
Workday Inc. Shares A | 246,95 | 247,60 | 375 | 40 | -1,07% |
Xcel Energy Inc. | 56,09 | 56,26 | 6 | 3 | -0,81% |
Zoom Video Communications Inc. | 63,84 | 63,98 | 914 | 18 | +1,91% |
Zscaler Inc. | 181,68 | 182,04 | 2 124 | 56 | -0,60% |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
01/12/2023 @ 16:45:47
dernière actualisation:
01/12/2023 @ 16:45:47