TRADEGATE-US-Tec
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
Adobe Inc. ![]() |
326,85 | 327,95 | 1 158 | 23 | -1,38% |
Advanced Micro Devices Inc. ![]() |
115,52 | 116,16 | 153 | 21 | +0,09% |
Airbnb Inc. ![]() |
114,44 | 115,56 | 6 | 2 | +0,61% |
Alphabet Inc. Class A ![]() |
149,32 | 149,90 | 485 | 21 | +0,47% |
Alphabet Inc. Class C ![]() |
150,08 | 150,78 | 92 | 6 | +0,49% |
Amazon.com Inc. ![]() |
187,32 | 187,94 | 1 095 | 28 | +0,41% |
American Electric Power Co.Inc | 88,60 | 88,80 | 22 | 1 | 0,00% |
Amgen Inc. ![]() |
247,20 | 247,85 | 155 | 7 | +0,55% |
Analog Devices Inc. | 202,70 | 206,70 | 3 | 1 | -0,69% |
Ansys Inc. | 299,10 | 300,90 | 0 | 0 | 0,00% |
Apple Inc. ![]() |
177,22 | 177,64 | 2 053 | 40 | +0,74% |
Applied Materials Inc. | 155,98 | 157,06 | 0 | 0 | 0,00% |
ARM Holdings PLC ADRs ![]() |
132,20 | 133,00 | 0 | 0 | 0,00% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 672,00 | 674,00 | 11 | 2 | 0,00% |
Astrazeneca PLC ADR | 60,50 | 61,00 | 0 | 0 | 0,00% |
Atlassian Corp. CL A | 175,94 | 177,68 | 0 | 0 | 0,00% |
Autodesk Inc. | 264,50 | 265,75 | 0 | 0 | 0,00% |
Automatic Data Processing Inc. | 262,75 | 264,25 | 0 | 0 | 0,00% |
Axon Enterprise Inc. | 658,20 | 663,80 | 15 | 1 | +0,61% |
Baker Hughes Co. Cl. A | 32,45 | 33,265 | 24 | 1 | -1,11% |
Biogen Inc. | 110,60 | 111,00 | 10 | 1 | +0,63% |
Booking Holdings Inc. | 4 861,00 | 4 889,00 | 2 | 2 | -0,10% |
Broadcom Corp. ![]() |
226,05 | 226,95 | 98 | 5 | +1,09% |
Cadence Design Systems Inc. | 262,55 | 264,15 | 1 | 1 | +0,02% |
CDW Corp. | 153,10 | 154,60 | 0 | 0 | 0,00% |
Charter Communications Inc. Class A | 354,05 | 357,55 | 0 | 0 | 0,00% |
Cintas Corp. | 189,55 | 191,45 | 1 | 1 | +0,60% |
Cisco Systems Inc. ![]() |
58,74 | 58,99 | 153 | 5 | +0,65% |
Coca-Cola Europacific Pa. PLC | 78,20 | 80,10 | 0 | 0 | 0,00% |
Cognizant Technology Sol. Corp. | 68,18 | 68,68 | 0 | 0 | 0,00% |
Comcast Corp. Cl. A | 30,67 | 30,97 | 354 | 2 | +0,52% |
Constellation Energy Corp. | 259,90 | 263,45 | 0 | 0 | 0,00% |
Copart Inc. | 42,005 | 42,365 | 0 | 0 | 0,00% |
CoStar Group Inc. | 69,05 | 70,08 | 0 | 0 | 0,00% |
Costco Wholesale Corp. | 834,60 | 837,90 | 3 | 1 | -0,23% |
Crowdstrike Holdings Inc Cl.A ![]() |
417,75 | 419,75 | 12 | 3 | +0,49% |
CSX Corp. | 28,285 | 28,565 | 0 | 0 | 0,00% |
Datadog Inc. Class A | 112,02 | 113,12 | 0 | 0 | 0,00% |
DexCom Inc. | 70,76 | 71,28 | 0 | 0 | 0,00% |
Diamondback Energy Inc. | 119,00 | 119,72 | 0 | 0 | 0,00% |
DoorDash Inc. Cl.A | 200,65 | 203,60 | 0 | 0 | 0,00% |
Electronic Arts Inc. | 134,52 | 135,86 | 0 | 0 | 0,00% |
Exelon Corp. | 36,74 | 37,105 | 0 | 0 | 0,00% |
Fastenal Co. | 36,28 | 36,515 | 0 | 0 | 0,00% |
Fortinet Inc. | 86,86 | 87,54 | 25 | 2 | -0,08% |
GE Healthcare Technologies Inc | 64,36 | 64,87 | 0 | 0 | 0,00% |
Gilead Sciences Inc. | 94,75 | 95,12 | 0 | 0 | 0,00% |
Globalfoundries Inc. | 33,39 | 33,71 | 0 | 0 | 0,00% |
Honeywell International Inc. | 202,05 | 203,25 | 18 | 4 | +0,35% |
IDEXX Laboratories Inc. | 458,90 | 462,80 | 0 | 0 | 0,00% |
Intel Corp. ![]() |
19,39 | 19,466 | 3 709 | 15 | +0,46% |
Intuit Inc. | 660,40 | 666,00 | 0 | 0 | 0,00% |
Intuitive Surgical Inc. ![]() |
454,70 | 459,20 | 0 | 0 | 0,00% |
Keurig Dr Pepper Inc. | 28,355 | 28,635 | 175 | 1 | +0,56% |
KLA Corp. | 760,90 | 768,40 | 1 | 1 | -0,26% |
Kraft Heinz Co. ![]() |
22,525 | 22,63 | 218 | 6 | +0,29% |
Lam Research Corp. | 81,99 | 82,80 | 0 | 0 | 0,00% |
Linde plc ![]() |
404,00 | 405,40 | 10 | 2 | +0,30% |
Lululemon Athletica Inc. | 207,50 | 209,70 | 12 | 3 | +0,87% |
Marriott International Inc. | 235,30 | 237,00 | 10 | 1 | +0,47% |
Marvell Technology Inc. | 64,55 | 65,19 | 12 | 1 | +0,84% |
Mercadolibre Inc. ![]() |
2 117,50 | 2 138,00 | 0 | 0 | 0,00% |
Meta Platforms Inc. ![]() |
611,10 | 612,80 | 423 | 17 | +0,44% |
Microchip Technology Inc. | 60,60 | 61,04 | 0 | 0 | 0,00% |
Micron Technology Inc. ![]() |
102,88 | 103,30 | 1 095 | 14 | +0,74% |
Microsoft Corp. ![]() |
418,05 | 418,45 | 233 | 33 | +0,26% |
MicroStrategy Inc. ![]() |
320,80 | 321,90 | 570 | 19 | +1,71% |
Mondelez International Inc. Class A | 58,19 | 58,54 | 0 | 0 | 0,00% |
Monster Beverage Corp. | 53,75 | 54,17 | 0 | 0 | 0,00% |
Netflix.com Inc. ![]() |
1 100,60 | 1 103,20 | 189 | 14 | +0,47% |
Nvidia Corp. ![]() |
130,34 | 130,60 | 5 202 | 80 | +0,22% |
NXP Semiconductors NV | 187,00 | 189,50 | 0 | 0 | 0,00% |
O'Reilly Automotive Inc. | 76,82 | 77,48 | 0 | 0 | 0,00% |
Old Dominion Freight Line Inc. | 144,05 | 144,50 | 140 | 1 | +0,63% |
ON Semiconductor Corp. | 45,395 | 45,845 | 0 | 0 | 0,00% |
Paccar Inc. | 83,19 | 83,60 | 0 | 0 | 0,00% |
Palantir Technologies Inc. ![]() |
112,02 | 112,26 | 2 897 | 61 | +1,30% |
Palo Alto Networks Inc. ![]() |
167,52 | 168,14 | 73 | 6 | +0,32% |
Paychex Inc. | 124,90 | 125,50 | 0 | 0 | 0,00% |
PayPal Holdings Inc. ![]() |
64,03 | 64,18 | 2 567 | 27 | +0,50% |
PDD Holdings Inc. ![]() |
89,00 | 90,00 | 224 | 3 | -0,22% |
PepsiCo Inc. ![]() |
114,82 | 115,10 | 870 | 32 | +0,33% |
Qualcomm Inc. ![]() |
135,50 | 136,16 | 3 | 2 | +0,64% |
Regeneron Pharmaceuticals Inc. | 452,10 | 456,50 | 1 | 1 | -0,33% |
Roper Technologies Inc. | 485,20 | 487,50 | 0 | 0 | 0,00% |
Ross Stores Inc. | 111,40 | 112,50 | 91 | 1 | +1,60% |
Shopify Inc. ![]() |
95,69 | 96,39 | 559 | 6 | +0,33% |
Starbucks Corp. ![]() |
80,40 | 80,83 | 0 | 0 | 0,00% |
Synopsys Inc. | 442,80 | 444,95 | 10 | 2 | -0,03% |
T-Mobile US Inc. | 204,95 | 206,15 | 144 | 2 | +0,37% |
Take-Two Interactive Softw.Inc | 204,05 | 205,00 | 4 | 4 | +0,17% |
Tesla Inc. ![]() |
257,15 | 257,90 | 3 095 | 80 | +0,94% |
Texas Instruments Inc. | 178,60 | 179,28 | 3 | 1 | +0,01% |
The Trade Desk Inc. | 62,47 | 62,92 | 81 | 4 | +0,95% |
Verisk Analytics Inc. Cl.A | 264,50 | 267,10 | 0 | 0 | 0,00% |
Vertex Pharmaceuticals Inc. | 382,60 | 385,45 | 0 | 0 | 0,00% |
Warner Bros Discovery Inc. A ![]() |
9,265 | 9,357 | 0 | 0 | 0,00% |
Workday Inc. Shares A | 202,05 | 205,20 | 10 | 1 | -0,39% |
Xcel Energy Inc. | 58,16 | 58,73 | 0 | 0 | 0,00% |
Zscaler Inc. | 260,15 | 262,70 | 23 | 2 | +0,77% |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/07/2025 @ 07:57:43
dernière actualisation:
02/07/2025 @ 07:57:43