TRADEGATE-US-Tec
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
Activision Blizzard Inc. | 73,36 | 73,73 | 4 983 | 65 | +1,25% |
Adobe Inc. | 340,20 | 341,35 | 2 397 | 133 | +2,04% |
Advanced Micro Devices Inc. ![]() |
92,81 | 93,17 | 40 243 | 448 | +3,74% |
Airbnb Inc. | 110,50 | 112,18 | 4 498 | 69 | +0,20% |
Align Technology Inc. | 286,95 | 288,50 | 502 | 20 | -0,35% |
Alphabet Inc. Class A ![]() |
97,20 | 97,48 | 79 903 | 703 | +2,29% |
Alphabet Inc. Class C | 97,86 | 98,16 | 26 997 | 193 | +2,28% |
Amazon.Com Inc. ![]() |
91,20 | 91,35 | 113 117 | 1 068 | +0,36% |
American Electric Power Co.Inc | 78,67 | 79,04 | 450 | 13 | -1,16% |
Amgen Inc. | 214,95 | 215,60 | 1 934 | 73 | +1,23% |
Analog Devices Inc. | 174,62 | 175,16 | 102 | 11 | +1,15% |
Ansys Inc. | 288,65 | 291,70 | 121 | 15 | +1,76% |
Apple Inc. ![]() |
146,86 | 147,08 | 67 808 | 778 | +1,04% |
Applied Materials Inc. | 112,76 | 113,72 | 901 | 34 | +3,59% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 612,00 | 616,00 | 597 | 37 | +4,07% |
Astrazeneca PLC ADR | 62,00 | 62,20 | 0 | 0 | 0,00% |
Atlassian Corp. CL A | 141,00 | 141,50 | 137 | 9 | +0,72% |
Autodesk Inc. | 185,04 | 185,96 | 217 | 15 | +1,35% |
Automatic Data Processing Inc. | 196,40 | 197,58 | 1 920 | 87 | +0,53% |
Baker Hughes Co. Cl. A | 24,615 | 24,725 | 1 315 | 6 | -1,21% |
Biogen Inc. | 243,90 | 245,55 | 249 | 15 | +1,18% |
Booking Holdings Inc. | 2 339,00 | 2 352,50 | 141 | 30 | -1,02% |
Broadcom Corp. | 589,50 | 594,20 | 305 | 42 | +1,89% |
Cadence Design Systems Inc. | 189,94 | 191,90 | 1 120 | 23 | +2,07% |
Charter Communications Inc. Class A | 314,05 | 316,80 | 37 | 6 | +0,16% |
Cintas Corp. | 397,30 | 401,25 | 254 | 23 | 0,00% |
Cisco Systems Inc. | 45,98 | 46,15 | 13 026 | 105 | +0,30% |
Cognizant Technology Sol. Corp. | 53,37 | 53,91 | 167 | 6 | +1,82% |
Comcast Corp. Cl. A | 33,115 | 33,22 | 5 001 | 40 | -1,20% |
Constellation Energy Corp. | 67,50 | 68,00 | 176 | 3 | -0,72% |
Copart Inc. | 65,36 | 66,03 | 18 | 2 | +1,48% |
CoStar Group Inc. | 60,25 | 61,17 | 50 | 2 | +0,69% |
Costco Wholesale Corp. | 449,95 | 451,55 | 100 | 15 | +0,01% |
Crowdstrike Holdings Inc Cl.A | 124,02 | 125,30 | 3 045 | 63 | +1,18% |
CSX Corp. | 26,00 | 26,20 | 382 | 6 | -0,76% |
Datadog Inc. Class A | 61,84 | 62,47 | 2 106 | 28 | +2,29% |
DexCom Inc. | 104,74 | 106,36 | 519 | 8 | -0,81% |
Diamondback Energy Inc. | 116,40 | 117,44 | 958 | 11 | -1,56% |
Dollar Tree Inc. | 124,76 | 125,52 | 61 | 3 | -2,35% |
Ebay Inc. | 39,13 | 39,25 | 2 950 | 32 | -1,14% |
Electronic Arts Inc. | 106,64 | 107,30 | 504 | 10 | +2,50% |
Enphase Energy Inc. | 189,10 | 189,78 | 6 423 | 236 | +2,23% |
Exelon Corp. | 36,005 | 36,295 | 773 | 5 | +0,47% |
Fastenal Co. | 47,62 | 47,86 | 141 | 8 | -0,74% |
Fiserv Inc. | 102,26 | 102,72 | 569 | 16 | -0,23% |
Fortinet Inc. | 58,25 | 58,50 | 2 422 | 28 | +3,24% |
Gilead Sciences Inc. | 72,64 | 72,80 | 5 359 | 59 | +1,38% |
Globalfoundries Inc. | 64,09 | 64,52 | 238 | 7 | +1,33% |
Honeywell International Inc. | 171,98 | 172,76 | 833 | 32 | +0,36% |
IDEXX Laboratories Inc. | 439,30 | 443,40 | 84 | 9 | +1,49% |
Illumina Inc. | 199,20 | 200,85 | 281 | 20 | -0,07% |
Intel Corp. ![]() |
26,785 | 26,94 | 30 287 | 195 | +4,15% |
Intuit Inc. | 398,40 | 401,05 | 88 | 23 | +5,14% |
Intuitive Surgical Inc. | 226,05 | 230,80 | 537 | 26 | +1,80% |
JD.com Inc. Cl.A (sp.ADRs) | 36,95 | 37,45 | 5 734 | 65 | +4,91% |
Keurig Dr Pepper Inc. | 31,14 | 31,775 | 1 665 | 27 | -1,36% |
KLA Corp. | 358,00 | 360,45 | 87 | 13 | +3,40% |
Kraft Heinz Co. | 34,46 | 34,64 | 15 811 | 118 | -0,22% |
LAM Research Corp. | 481,10 | 486,00 | 192 | 22 | +3,39% |
Lucid Group Inc.Cl.A | 7,551 | 7,635 | 12 971 | 64 | +4,04% |
Lululemon Athletica Inc. | 283,75 | 285,65 | 177 | 12 | +2,12% |
Marriott International Inc. | 147,18 | 148,36 | 218 | 7 | -0,11% |
Marvell Technology Inc. | 38,415 | 38,805 | 1 567 | 16 | +4,81% |
Mercadolibre Inc. | 1 087,60 | 1 110,60 | 150 | 34 | -0,46% |
Meta Platforms Inc. ![]() |
188,74 | 189,80 | 23 916 | 426 | +3,06% |
Microchip Technology Inc. | 75,60 | 76,37 | 184 | 6 | +2,34% |
Micron Technology Inc. | 56,57 | 56,90 | 4 607 | 65 | +5,62% |
Microsoft Corp. ![]() |
256,20 | 256,95 | 62 205 | 1 002 | +2,25% |
Moderna Inc. ![]() |
137,88 | 138,72 | 5 179 | 89 | +0,79% |
Mondelez International Inc. Class A | 61,78 | 62,16 | 4 264 | 54 | -0,03% |
Monster Beverage Corp. | 94,29 | 94,59 | 651 | 25 | +0,42% |
Netflix.com Inc. | 295,95 | 297,10 | 7 297 | 226 | +9,89% |
Nvidia Corp. ![]() |
250,75 | 252,00 | 88 695 | 1 493 | +2,86% |
NXP Semiconductors NV | 168,00 | 168,50 | 644 | 12 | +2,76% |
O'Reilly Automotive Inc. | 737,30 | 740,70 | 186 | 18 | -1,05% |
Old Dominion Freight Line Inc. | 303,20 | 304,45 | 18 | 5 | +0,99% |
Paccar Inc. | 64,18 | 64,57 | 289 | 4 | +0,34% |
Palo Alto Networks Inc. | 178,76 | 179,50 | 1 195 | 63 | +1,65% |
Paychex Inc. | 99,14 | 99,84 | 155 | 6 | +1,67% |
PayPal Holdings Inc. ![]() |
66,95 | 67,38 | 65 544 | 835 | -1,71% |
PDD Holdings Inc. | 71,00 | 72,00 | 2 246 | 44 | +2,58% |
PepsiCo Inc. | 161,96 | 162,48 | 3 046 | 87 | -0,07% |
Qualcomm Inc. | 114,54 | 115,22 | 1 410 | 55 | +1,50% |
Regeneron Pharmaceuticals Inc. | 736,80 | 742,60 | 391 | 46 | +6,81% |
Ross Stores Inc. | 93,42 | 93,90 | 147 | 6 | -1,07% |
Seagen Inc. | 181,02 | 184,68 | 58 | 8 | +0,21% |
Sirius XM Holdings Inc. | 3,3165 | 3,355 | 3 | 1 | +1,23% |
Starbucks Corp. | 91,06 | 91,61 | 5 251 | 93 | -0,07% |
Synopsys Inc. | 349,25 | 351,60 | 160 | 13 | +2,62% |
T-Mobile US Inc. | 130,68 | 132,00 | 784 | 34 | -0,50% |
Tesla Inc. ![]() |
177,92 | 178,18 | 218 955 | 1 905 | +1,47% |
Texas Instruments Inc. | 166,20 | 166,68 | 339 | 24 | +3,05% |
Verisk Analytics Inc. Cl.A | 167,16 | 168,22 | 76 | 1 | -0,34% |
Vertex Pharmaceuticals Inc. | 279,70 | 282,35 | 173 | 8 | +1,97% |
Walgreens Boots Alliance Inc. | 29,835 | 30,135 | 18 946 | 164 | -0,03% |
Warner Bros Discovery Inc. A | 13,38 | 13,50 | 4 625 | 45 | 0,00% |
Workday Inc. Shares A | 173,14 | 173,82 | 388 | 11 | +2,55% |
Xcel Energy Inc. | 58,26 | 58,53 | 760 | 8 | -1,10% |
Zoom Video Communications Inc. | 63,69 | 64,34 | 1 035 | 25 | +0,50% |
Zscaler Inc. | 103,36 | 103,92 | 808 | 15 | +3,33% |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
24/03/2023 @ 06:30:53
dernière actualisation:
24/03/2023 @ 06:30:53