TRADEGATE-US-Tec

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
Activision Blizzard Inc. 74,80 75,17 5 764 83 -1,42%
Adobe Inc. 294,85 295,75 4 037 264 +1,60%
Advanced Micro Devices Inc. 67,89 68,04 31 344 385 +0,50%
Airbnb Inc. 110,60 111,28 2 097 66 +3,03%
Align Technology Inc. 229,85 230,95 153 9 +5,07%
Alphabet Inc. Class A 101,62 101,90 42 394 755 +0,87%
Alphabet Inc. Class C 102,44 102,74 12 549 204 +1,12%
Amazon.Com Inc. 121,00 121,20 117 491 1 252 +2,71%
American Electric Power Co.Inc 90,55 90,97 540 10 +0,48%
Amgen Inc. 232,95 233,60 4 236 57 -0,83%
Analog Devices Inc. 150,86 151,32 548 11 +1,94%
Ansys Inc. 232,20 234,80 250 15 -0,39%
Apple Inc. 146,08 146,30 97 849 1 282 +0,74%
Applied Materials Inc. 89,22 89,76 2 577 48 +0,66%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 464,00 468,00 436 40 +4,75%
Astrazeneca PLC ADR 57,00 57,20 131 2 +0,35%
Autodesk Inc. 199,74 200,65 141 8 +2,46%
Automatic Data Processing Inc. 236,40 237,45 203 18 +0,25%
Baidu.com Inc. ADR 122,20 124,60 2 705 33 +2,13%
Biogen Inc. 266,80 268,50 754 44 -0,41%
Booking Holdings Inc. 1 754,00 1 765,00 89 35 +2,15%
Broadcom Corp. 478,50 482,35 419 63 +2,47%
Cadence Design Systems Inc. 170,64 172,34 431 25 -0,51%
Charter Communications Inc. Class A 326,85 330,80 68 15 +1,36%
Cintas Corp. 409,40 413,25 245 13 +0,74%
Cisco Systems Inc. 41,805 41,96 6 179 82 -0,68%
Cognizant Technology Sol. Corp. 60,41 61,02 280 5 +1,20%
Comcast Corp. Cl. A 30,975 31,075 3 117 27 -0,56%
Constellation Energy Corp. 89,00 89,50 568 13 +1,14%
Copart Inc. 113,36 114,56 187 5 +1,60%
Costco Wholesale Corp. 485,25 486,70 198 31 -0,32%
Crowdstrike Holdings Inc Cl.A 174,32 176,18 1 505 34 +1,96%
CSX Corp. 28,00 28,20 351 2 +0,71%
Datadog Inc. Class A 94,75 95,71 620 22 +4,43%
DexCom Inc. 90,34 91,74 350 7 +6,32%
DocuSign Inc. 55,71 56,16 2 973 29 +3,46%
Dollar Tree Inc. 141,84 142,72 324 11 -0,93%
Ebay Inc. 38,435 38,555 793 17 +1,43%
Electronic Arts Inc. 122,96 123,68 681 16 +0,67%
Exelon Corp. 39,88 40,205 634 4 +0,50%
Fastenal Co. 48,31 48,555 540 12 +0,07%
Fiserv Inc. 98,62 99,08 892 16 +1,54%
Fortinet Inc. 52,59 52,86 1 530 26 +1,43%
Gilead Sciences Inc. 65,20 65,33 8 014 91 +3,30%
Honeywell International Inc. 178,04 178,86 64 9 +0,79%
IDEXX Laboratories Inc. 347,50 350,45 21 5 +1,68%
Illumina Inc. 204,00 206,45 210 20 +10,39%
Intel Corp. 27,725 27,78 87 051 600 +0,16%
Intuit Inc. 410,60 413,25 766 32 +2,52%
Intuitive Surgical Inc. 200,15 202,65 566 41 +1,70%
JD.com Inc. Cl.A (sp.ADRs) 51,70 52,40 2 135 29 +3,17%
Keurig Dr Pepper Inc. 36,925 37,675 2 174 21 +0,19%
KLA Corp. 326,65 328,70 263 17 +0,99%
Kraft Heinz Co. 34,22 34,395 13 365 78 -0,74%
LAM Research Corp. 398,95 403,05 372 28 -0,43%
Lucid Group Inc.Cl.A 15,318 15,48 34 377 66 +9,07%
Lululemon Athletica Inc. 306,95 308,95 15 2 +0,42%
Marriott International Inc. 147,16 148,02 333 6 +1,08%
Marvell Technology Inc. 46,97 47,22 803 15 +2,98%
Match Group Inc. 51,30 51,71 453 12 +2,36%
Mercadolibre Inc. 939,10 959,30 600 76 +5,38%
Meta Platforms Inc. 140,20 140,76 12 444 351 -0,51%
Microchip Technology Inc. 66,43 67,10 95 4 +2,65%
Micron Technology Inc. 53,87 54,19 6 810 75 +1,45%
Microsoft Corp. 248,80 249,55 35 506 937 +1,76%
Moderna Inc. 125,42 126,22 8 532 108 +2,71%
Mondelez International Inc. Class A 57,44 57,78 10 444 76 +0,56%
Monster Beverage Corp. 91,61 91,88 149 8 +0,17%
NetEase Inc.(Sp. ADRs) 80,00 80,20 105 3 -0,76%
Netflix.com Inc. 240,70 241,70 4 733 179 -0,86%
Nvidia Corp. 131,56 132,08 33 221 720 +2,95%
NXP Semiconductors NV 160,00 160,50 252 3 +2,24%
O'Reilly Automotive Inc. 729,00 731,90 178 16 -1,02%
Okta Inc. 59,46 60,18 2 853 23 +1,40%
Old Dominion Freight Line Inc. 272,65 273,80 92 10 +1,70%
Paccar Inc. 89,81 90,35 126 3 +1,53%
Palo Alto Networks Inc. 173,68 174,50 1 330 55 +1,14%
Paychex Inc. 115,12 115,92 30 2 +1,59%
PayPal Holdings Inc. 92,73 93,12 36 392 321 +4,64%
PepsiCo Inc. 167,06 167,60 4 560 119 -0,62%
Pinduoduo Inc. ADRs 66,20 66,80 1 878 26 +4,23%
Qualcomm Inc. 122,14 122,90 3 884 80 +1,92%
Regeneron Pharmaceuticals Inc. 737,50 742,80 260 31 -0,53%
Ross Stores Inc. 89,27 89,68 505 4 +1,16%
Seagen Inc. 137,60 140,38 0 0 0,00%
Sirius XM Holdings Inc. 5,94 6,003 229 3 -0,35%
Skyworks Solutions Inc. 91,90 92,46 265 9 +1,55%
Splunk Inc. 81,67 82,31 69 7 +4,44%
Starbucks Corp. 88,34 88,88 3 812 86 +1,14%
Synopsys Inc. 319,80 324,30 200 20 -0,34%
T-Mobile US Inc. 142,00 143,40 2 194 59 +0,03%
Tesla Inc. 249,60 249,90 176 912 3 992 +1,26%
Texas Instruments Inc. 165,12 165,60 8 802 75 +1,63%
Verisign Inc. 182,92 184,42 82 4 +1,13%
Verisk Analytics Inc. Cl.A 179,22 180,40 30 1 +0,19%
Vertex Pharmaceuticals Inc. 299,50 302,35 995 90 -0,63%
Walgreens Boots Alliance Inc. 33,165 33,67 4 584 73 +0,77%
Workday Inc. Shares A 158,80 159,52 94 4 +1,58%
Xcel Energy Inc. 66,39 66,69 507 8 -1,34%
Zoom Video Communications Inc. 77,11 78,14 1 682 38 +3,00%
Zscaler Inc. 175,32 177,14 1 027 34 +1,98%
Copyright © 2022 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)