TRADEGATE-US-Tec

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
Activision Blizzard Inc. 73,66 74,03 3 417 42 +1,53%
Adobe Inc. 367,05 367,80 2 181 126 +2,01%
Advanced Micro Devices Inc. 81,63 83,11 20 540 311 +5,22%
Airbnb Inc. 97,81 98,30 8 218 133 +7,80%
Align Technology Inc. 244,60 245,75 28 3 +1,32%
Alphabet Inc. Class A 0,00 2 236,50 4 395 539 +4,85%
Alphabet Inc. Class C 2 245,50 2 247,50 845 159 +4,69%
Amazon.Com Inc. 110,32 110,38 161 157 2 037 +3,28%
American Electric Power Co.Inc 88,47 88,87 234 5 +0,49%
Amgen Inc. 232,05 232,75 1 235 44 +0,39%
Analog Devices Inc. 141,56 141,98 133 6 +2,27%
Ansys Inc. 242,15 244,60 4 1 +4,14%
Apple Inc. 134,16 134,24 87 004 1 058 +2,16%
Applied Materials Inc. 91,95 92,50 2 023 36 +2,91%
ASML Holding N.V. N.Y.Reg 486,00 491,00 182 17 +5,64%
Astrazeneca PLC ADR 63,20 63,40 265 6 +2,93%
Atlassian Corp. PLC 193,70 195,36 206 13 +4,77%
Autodesk Inc. 182,00 182,84 608 28 +3,64%
Automatic Data Processing Inc. 206,80 207,70 185 7 +2,83%
Baidu.com Inc. ADR 142,00 144,80 3 059 80 +2,88%
Biogen Inc. 200,15 201,35 1 965 22 -0,25%
Booking Holdings Inc. 1 824,40 1 835,00 380 53 +4,43%
Broadcom Corp. 480,35 484,15 319 32 +1,57%
Cadence Design Systems Inc. 148,54 150,02 1 085 8 +1,03%
Charter Communications Inc. Class A 435,65 441,20 61 13 +1,38%
Cintas Corp. 357,50 360,90 151 5 +3,06%
Cisco Systems Inc. 41,69 41,845 4 569 68 +2,83%
Cognizant Technology Sol. Corp. 66,22 66,89 47 3 +1,20%
Comcast Corp. Cl. A 37,44 37,555 715 13 +0,77%
Constellation Energy Corp. 56,00 56,50 308 3 +1,79%
Copart Inc. 106,38 107,50 0 0 0,00%
Costco Wholesale Corp. 457,70 459,10 344 28 +0,63%
Crowdstrike Holdings Inc Cl.A 174,40 176,14 2 547 74 +4,79%
CSX Corp. 28,00 28,20 262 2 0,00%
Datadog Inc. Class A 101,36 102,38 2 263 22 +6,26%
DexCom Inc. 72,98 74,10 301 7 +1,81%
DocuSign Inc. 64,87 65,39 9 641 85 +4,66%
Dollar Tree Inc. 148,46 149,34 128 5 -0,37%
Ebay Inc. 43,24 43,375 2 853 31 +5,99%
Electronic Arts Inc. 122,94 123,70 343 5 +0,73%
Exelon Corp. 40,855 41,19 327 5 +1,86%
Fastenal Co. 49,025 49,275 65 3 +2,19%
Fiserv Inc. 89,05 89,45 113 2 +3,84%
Fortinet Inc. 55,93 56,23 1 396 53 +3,84%
Fox Corp. Shares A 30,91 31,225 0 0 0,00%
Gilead Sciences Inc. 59,70 59,81 3 163 35 -1,01%
Honeywell International Inc. 170,14 170,98 608 13 +2,54%
IDEXX Laboratories Inc. 341,00 343,85 154 9 +1,23%
Illumina Inc. 181,70 183,92 253 15 +0,75%
Intel Corp. 36,55 36,62 33 493 250 +2,88%
Intuit Inc. 394,55 397,10 217 24 +2,99%
Intuitive Surgical Inc. 198,14 199,08 598 50 +2,00%
JD.com Inc. Cl.A (sp.ADRs) 60,20 61,00 3 048 35 +3,57%
Keurig Dr Pepper Inc. 33,545 34,225 572 7 -0,19%
KLA Corp. 320,70 322,55 245 14 +4,58%
Kraft Heinz Co. 36,29 36,475 13 306 85 +1,25%
LAM Research Corp. 424,75 428,10 99 14 +4,43%
Lucid Group Inc.Cl.A 18,092 18,28 24 406 104 -0,64%
Lululemon Athletica Inc. 276,95 278,65 412 7 +0,61%
Marriott International Inc. 131,62 132,40 276 9 +4,54%
Marvell Technology Inc. 45,565 45,795 1 456 15 +3,53%
Match Group Inc. 73,81 74,42 255 15 +6,33%
Mercadolibre Inc. 692,60 707,30 1 031 71 +5,47%
Meta Platforms Inc. 160,68 161,32 24 023 591 +6,87%
Microchip Technology Inc. 57,10 57,67 268 2 +3,82%
Micron Technology Inc. 55,21 55,54 10 199 101 +3,43%
Microsoft Corp. 253,20 253,95 32 960 813 +3,01%
Moderna Inc. 136,18 137,06 12 553 226 +0,21%
Mondelez International Inc. Class A 59,17 59,52 1 739 21 +2,38%
Monster Beverage Corp. 89,39 89,70 535 18 +1,86%
NetEase Inc.(Sp. ADRs) 88,60 88,80 14 1 +1,39%
Netflix.com Inc. 180,46 181,26 7 470 252 +4,90%
Nvidia Corp. 161,94 162,58 27 565 623 +5,36%
NXP Semiconductors NV 150,50 151,00 447 20 +3,42%
O'Reilly Automotive Inc. 604,10 606,60 23 5 +0,49%
Okta Inc. 95,40 96,56 3 707 32 +8,14%
Old Dominion Freight Line Inc. 243,60 244,75 111 5 +3,57%
Paccar Inc. 79,52 80,00 0 0 0,00%
Palo Alto Networks Inc. 482,75 484,80 100 20 -0,03%
Paychex Inc. 115,56 116,36 39 3 +3,36%
PayPal Holdings Inc. 73,47 73,76 43 885 563 +4,89%
PepsiCo Inc. 157,12 157,58 965 64 +0,72%
Pinduoduo Inc. ADRs 62,10 62,70 16 440 122 +2,62%
Qualcomm Inc. 118,18 118,88 2 880 82 +3,51%
Regeneron Pharmaceuticals Inc. 578,30 582,60 93 7 -0,07%
Ross Stores Inc. 73,29 73,63 130 2 +4,10%
Seagen Inc. 168,18 171,64 914 26 +1,84%
Sirius XM Holdings Inc. 5,817 5,879 0 0 0,00%
Skyworks Solutions Inc. 92,58 93,14 625 29 +3,00%
Splunk Inc. 92,31 93,02 455 11 +5,46%
Starbucks Corp. 73,72 74,17 3 729 80 +3,58%
Synopsys Inc. 298,65 302,90 242 16 +1,80%
T-Mobile US Inc. 129,34 130,64 2 233 44 +0,59%
Tesla Inc. 697,20 697,50 37 164 1 448 +4,09%
Texas Instruments Inc. 147,50 147,94 647 32 +2,43%
Verisign Inc. 159,68 161,02 35 8 +2,76%
Verisk Analytics Inc. Cl.A 163,34 164,34 35 2 +0,14%
Vertex Pharmaceuticals Inc. 276,05 278,55 1 084 50 +2,97%
Walgreens Boots Alliance Inc. 39,15 39,75 6 861 42 +2,14%
Workday Inc. Shares A 143,76 144,38 144 5 +5,24%
Xcel Energy Inc. 64,68 64,97 0 0 0,00%
Zoom Video Communications Inc. 115,70 116,82 3 037 106 +3,67%
Zscaler Inc. 160,98 162,66 431 19 +4,04%
Copyright © 2022 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)