TRADEGATE-US-Tec
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
Activision Blizzard Inc. | 78,28 | 78,87 | 14 492 | 145 | +2,33% |
Adobe Inc. | 387,20 | 388,50 | 4 489 | 241 | +3,47% |
Advanced Micro Devices Inc. | 73,14 | 73,45 | 35 505 | 429 | -0,27% |
Alexion Pharmaceuticals Inc. | 130,12 | 130,54 | 373 | 10 | -0,73% |
Align Technology Inc. | 464,25 | 466,65 | 2 309 | 57 | +1,33% |
Alphabet Inc. Class A | 1 552,80 | 1 556,20 | 8 959 | 947 | +5,53% |
Alphabet Inc. Class C | 1 557,80 | 1 560,80 | 1 481 | 222 | +5,65% |
Amazon.Com Inc. | 2 698,00 | 2 699,00 | 20 724 | 2 598 | +4,82% |
American Electric Power Co.Inc | 66,54 | 66,85 | 265 | 6 | -0,30% |
Amgen Inc. | 208,55 | 209,10 | 1 231 | 56 | +2,03% |
Analog Devices Inc. | 131,78 | 132,26 | 510 | 12 | +0,17% |
Ansys Inc. | 311,20 | 314,60 | 57 | 4 | +2,33% |
Apple Inc. | 108,98 | 109,14 | 220 085 | 2 399 | +3,61% |
Applied Materials Inc. | 88,60 | 89,17 | 6 034 | 90 | -0,92% |
ASML Holding N.V. N.Y.Reg | 452,00 | 454,00 | 328 | 33 | +0,44% |
Atlassian Corp. PLC | 190,40 | 192,06 | 751 | 28 | +1,92% |
Autodesk Inc. | 254,25 | 255,45 | 490 | 28 | -0,45% |
Automatic Data Processing Inc. | 133,72 | 134,38 | 931 | 10 | +0,24% |
Baidu.com Inc. ADR | 215,50 | 216,00 | 20 683 | 506 | +4,11% |
Biogen Inc. | 222,90 | 224,25 | 1 404 | 74 | -1,22% |
Booking Holdings Inc. | 1 778,00 | 1 788,60 | 81 | 39 | 0,00% |
Broadcom Corp. | 380,95 | 383,00 | 726 | 50 | +0,82% |
Cadence Design Systems Inc. | 115,14 | 116,34 | 2 026 | 38 | +2,33% |
Cerner Corp. | 65,69 | 66,02 | 548 | 12 | +0,67% |
Charter Communicat. Inc.(Del.) Class A | 528,10 | 534,80 | 32 | 6 | +1,63% |
Check Point Software Techs Ltd | 104,96 | 105,80 | 1 056 | 13 | +0,57% |
Cintas Corp. | 272,90 | 275,40 | 510 | 24 | +3,32% |
Cisco Systems Inc. | 37,345 | 37,48 | 15 468 | 122 | +0,46% |
Cognizant Technology Sol. Corp. | 67,51 | 67,83 | 152 | 9 | +2,95% |
Comcast Corp. Cl. A | 40,305 | 40,43 | 1 437 | 16 | +0,34% |
Copart Inc. | 96,00 | 96,50 | 76 | 4 | -0,52% |
Costco Wholesale Corp. | 298,00 | 298,85 | 241 | 29 | +2,10% |
CSX Corp. | 76,54 | 77,33 | 279 | 2 | +0,37% |
DexCom Inc. | 298,50 | 302,95 | 427 | 15 | +2,20% |
DocuSign Inc. | 208,85 | 213,00 | 1 483 | 51 | -0,47% |
Dollar Tree Inc. | 88,53 | 89,08 | 25 | 2 | -1,43% |
Ebay Inc. | 46,325 | 46,47 | 6 595 | 66 | -0,73% |
Electronic Arts Inc. | 119,84 | 120,60 | 2 355 | 76 | +3,17% |
Exelon Corp. | 35,41 | 35,695 | 0 | 0 | 0,00% |
Facebook Inc. | 220,35 | 221,30 | 39 135 | 840 | +2,58% |
Fastenal Co. | 40,065 | 40,41 | 1 755 | 25 | -3,74% |
Fiserv Inc. | 89,93 | 90,34 | 2 194 | 71 | +1,51% |
Fox Corp. Shares A | 25,60 | 25,80 | 1 585 | 4 | +1,61% |
Fox Corp. Shares B | 24,60 | 24,80 | 0 | 0 | 0,00% |
Gilead Sciences Inc. | 56,10 | 56,22 | 36 127 | 325 | +1,74% |
IDEXX Laboratories Inc. | 407,30 | 411,00 | 192 | 8 | +2,20% |
Illumina Inc. | 330,75 | 335,40 | 825 | 42 | +3,09% |
Incyte Corp. | 79,21 | 80,05 | 267 | 10 | +1,87% |
Intel Corp. | 48,43 | 48,52 | 44 468 | 445 | +1,65% |
Intuit Inc. | 320,75 | 322,95 | 578 | 34 | +2,00% |
Intuitive Surgical Inc. | 658,10 | 661,60 | 464 | 55 | +2,96% |
JD.com Inc. Cl.A(sp.ADRs) | 78,40 | 79,00 | 29 245 | 461 | +4,79% |
Keurig Dr Pepper Inc. | 26,11 | 26,645 | 1 111 | 3 | +0,34% |
KLA Corp. | 250,65 | 252,30 | 862 | 28 | -2,64% |
Kraft Heinz Co. | 27,065 | 27,205 | 22 726 | 125 | +1,76% |
LAM Research Corp. | 463,10 | 466,90 | 1 794 | 112 | -2,65% |
Lululemon Athletica Inc. | 292,25 | 294,20 | 292 | 15 | +3,93% |
Marriott International Inc. | 104,36 | 104,98 | 272 | 6 | +0,54% |
Marvell Technology GRP Ltd. | 44,175 | 45,115 | 3 819 | 59 | +1,00% |
Match Group Inc. | 121,00 | 123,00 | 419 | 15 | +1,24% |
Maxim Integrated Products Inc. | 79,00 | 79,50 | 250 | 2 | 0,00% |
Mercadolibre Inc. | 1 635,00 | 1 645,60 | 892 | 196 | +4,33% |
Microchip Technology Inc. | 125,60 | 126,20 | 78 | 6 | +1,22% |
Micron Technology Inc. | 68,80 | 69,21 | 16 282 | 165 | -1,84% |
Microsoft Corp. | 185,54 | 185,64 | 88 613 | 1 668 | +4,01% |
Moderna Inc. | 102,94 | 103,66 | 85 712 | 1 035 | +0,06% |
Mondelez International Inc. Class A | 47,095 | 47,38 | 2 183 | 20 | +0,25% |
Monster Beverage Corp. | 73,89 | 74,13 | 673 | 18 | -0,42% |
NetEase Inc.(Sp. ADRs) | 93,15 | 93,52 | 2 469 | 26 | +2,72% |
Netflix.com Inc. | 483,15 | 485,05 | 65 985 | 3 510 | +17,06% |
Nvidia Corp. | 440,65 | 442,40 | 7 140 | 537 | +3,19% |
NXP Semiconductors NV | 143,82 | 144,34 | 1 465 | 34 | +0,25% |
O'Reilly Automotive Inc. | 384,35 | 385,85 | 27 | 2 | +0,86% |
Okta Inc. | 216,90 | 219,50 | 553 | 41 | +1,58% |
Paccar Inc. | 73,50 | 74,00 | 612 | 13 | 0,00% |
Paychex Inc. | 73,53 | 74,09 | 147 | 7 | +1,39% |
PayPal Holdings Inc. | 201,30 | 202,15 | 16 135 | 580 | -0,96% |
Peloton Interactive Inc. | 127,76 | 129,04 | 6 055 | 187 | +3,81% |
PepsiCo Inc. | 116,56 | 116,94 | 3 220 | 102 | +0,03% |
Pinduoduo Inc. ADRs | 140,00 | 143,00 | 3 486 | 113 | +1,43% |
Qualcomm Inc. | 135,46 | 136,34 | 7 720 | 201 | +0,84% |
Regeneron Pharmaceuticals Inc. | 445,75 | 449,60 | 1 465 | 46 | +1,87% |
Ross Stores Inc. | 94,82 | 95,30 | 373 | 8 | +2,20% |
Seagen Inc. | 155,92 | 159,16 | 23 | 3 | +1,68% |
Sirius XM Holdings Inc. | 4,9005 | 4,953 | 100 | 1 | -0,08% |
Skyworks Solutions Inc. | 134,12 | 134,98 | 1 948 | 52 | +0,99% |
Splunk Inc. | 141,94 | 143,18 | 743 | 33 | -0,03% |
Starbucks Corp. | 86,93 | 87,46 | 4 662 | 82 | +3,31% |
Synopsys Inc. | 224,10 | 227,40 | 195 | 22 | +2,58% |
T-Mobile US Inc. | 108,58 | 109,86 | 3 011 | 55 | +1,81% |
Tesla Inc. | 700,40 | 703,80 | 56 327 | 2 187 | +1,01% |
Texas Instruments Inc. | 143,02 | 143,44 | 1 798 | 58 | +0,01% |
Trip.com Group Ltd. Sp.ADRs | 28,40 | 28,60 | 666 | 11 | +2,16% |
Verisign Inc. | 164,50 | 165,88 | 558 | 15 | +1,42% |
Verisk Analytics Inc. Cl.A | 160,36 | 161,40 | 158 | 5 | +1,82% |
Vertex Pharmaceuticals Inc. | 194,94 | 196,24 | 1 998 | 73 | +2,66% |
Walgreens Boots Alliance Inc. | 39,435 | 40,03 | 8 069 | 75 | -0,10% |
Workday Inc. Shares A | 186,58 | 187,36 | 129 | 7 | +3,23% |
Xcel Energy Inc. | 54,00 | 54,50 | 25 | 2 | +0,93% |
Xilinx Inc. | 113,48 | 114,38 | 864 | 18 | -0,57% |
Zoom Video Communications Inc. | 314,00 | 318,00 | 6 797 | 418 | -2,46% |
Copyright © 2021 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Indicateurs de marché
Cotation en temps réel
derniére actualisation:
20/01/2021 @ 22:00:00
derniére actualisation:
20/01/2021 @ 22:00:00