TRADEGATE-US-Tec

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
Activision Blizzard Inc. 69,40 69,92 3 378 50 +2,14%
Adobe Inc. 412,25 0,00 2 187 141 +2,90%
Advanced Micro Devices Inc. 66,97 67,25 18 011 189 +3,09%
Alexion Pharmaceuticals Inc. 98,30 98,59 117 6 +2,91%
Align Technology Inc. 272,85 274,05 223 12 +1,87%
Alphabet Inc. Class A 1 236,00 1 238,60 2 737 411 +1,62%
Alphabet Inc. Class C 1 241,20 1 243,40 883 100 +1,55%
Amazon.Com Inc. 2 662,00 2 664,50 9 812 1 191 +3,03%
Amgen Inc. 209,35 210,00 681 17 +0,27%
Analog Devices Inc. 97,42 97,75 0 0 0,00%
Ansys Inc. 267,10 269,80 12 3 +2,91%
Apple Inc. 96,65 96,70 184 805 2 185 +4,24%
Applied Materials Inc. 49,92 50,22 1 434 16 +0,52%
ASML Holding N.V. N.Y.Reg 308,00 310,00 86 11 0,00%
Autodesk Inc. 195,46 196,48 55 2 +3,86%
Automatic Data Processing Inc. 115,70 116,20 186 5 +1,68%
Baidu.com Inc. ADR 106,20 106,60 1 631 32 +0,38%
Biogen Inc. 234,15 235,75 89 11 +1,12%
Biomarin Pharmaceutical Inc. 66,41 66,74 210 4 +1,20%
Booking Holdings Inc. 1 421,00 1 430,00 175 48 +0,59%
Broadcom Corp. 306,00 307,55 96 8 +0,94%
Cadence Design Systems Inc. 88,54 89,87 891 8 +2,48%
Cerner Corp. 59,53 59,74 5 1 +1,87%
Charter Communicat. Inc.(Del.) Class A 525,00 531,40 6 4 +0,44%
Check Point Software Techs Ltd 103,00 103,76 354 6 +1,09%
Cintas Corp. 280,20 282,60 1 102 106 +3,59%
Cisco Systems Inc. 33,015 33,135 19 389 157 +2,24%
Citrix Systems Inc. 116,84 117,42 208 3 -1,01%
Cognizant Technology Sol. Corp. 58,43 58,70 193 3 +0,23%
Comcast Corp. Cl. A 39,645 39,77 231 5 +1,02%
Copart Inc. 89,50 90,00 0 0 0,00%
Costco Wholesale Corp. 294,10 295,10 287 22 -1,18%
CSX Corp. 66,82 67,50 0 0 0,00%
DexCom Inc. 343,30 348,60 342 14 +5,48%
DocuSign Inc. 182,26 182,90 554 28 +4,79%
Dollar Tree Inc. 76,69 77,15 0 0 0,00%
Ebay Inc. 45,075 45,215 6 986 79 +1,86%
Electronic Arts Inc. 112,28 113,40 1 193 27 +2,35%
Exelon Corp. 30,40 30,60 2 000 3 +2,00%
Expedia Group Inc. 80,24 80,72 304 7 +1,66%
Facebook Inc. 219,00 219,20 8 162 291 +2,50%
Fastenal Co. 38,45 38,765 111 4 +1,53%
Fiserv Inc. 87,64 88,05 1 882 34 +4,50%
Fox Corp. Shares A 22,80 23,00 0 0 0,00%
Fox Corp. Shares B 23,00 23,20 0 0 0,00%
Gilead Sciences Inc. 53,47 53,57 14 202 132 +0,28%
IDEXX Laboratories Inc. 323,70 326,60 58 6 +3,51%
Illumina Inc. 256,20 259,25 2 971 213 +5,58%
Incyte Corp. 74,08 74,85 153 3 +1,97%
Intel Corp. 42,945 42,99 32 014 255 +2,04%
Intuit Inc. 273,40 275,15 217 9 +2,29%
Intuitive Surgical Inc. 578,20 581,20 402 65 +3,57%
JD.com Inc. Cl.A(sp.ADRs) 63,80 64,60 8 773 148 +3,21%
KLA Corp. 161,14 162,10 463 13 +2,21%
Kraft Heinz Co. 24,915 25,17 9 772 71 +1,48%
LAM Research Corp. 282,55 284,95 615 33 +1,51%
Liberty Global Inc. Registered Shares A 17,838 17,97 28 1 -0,09%
Liberty Global Inc. Registered Shares C 17,60 17,70 0 0 0,00%
Lululemon Athletica Inc. 270,45 272,20 230 25 +0,26%
Marriott International Inc. 79,70 80,18 559 15 +1,04%
Maxim Integrated Products Inc. 56,00 56,50 0 0 0,00%
Mercadolibre Inc. 910,20 915,70 275 40 +3,34%
Microchip Technology Inc. 85,02 85,40 23 1 +0,24%
Micron Technology Inc. 42,115 42,375 3 370 29 -0,57%
Microsoft Corp. 178,28 178,82 45 957 840 +2,70%
Moderna Inc. 59,13 60,35 33 042 321 +7,07%
Mondelez International Inc. Class A 48,155 48,445 1 066 13 +1,42%
Monster Beverage Corp. 67,63 67,87 213 8 +1,14%
NetEase Inc.(Sp. ADRs) 405,30 406,90 50 6 +0,24%
Netflix.com Inc. 414,30 416,15 2 548 138 +2,44%
Nvidia Corp. 442,45 443,75 10 089 618 +4,56%
NXP Semiconductors NV 102,84 103,22 48 5 -0,63%
O'Reilly Automotive Inc. 381,70 383,20 8 1 -0,33%
Paccar Inc. 71,50 72,00 0 0 0,00%
Paychex Inc. 66,60 67,09 366 4 +1,89%
PayPal Holdings Inc. 160,88 161,20 7 959 239 +3,27%
PepsiCo Inc. 114,70 115,04 2 342 63 +1,99%
Pinduoduo Inc. ADRs 63,50 64,00 393 8 -0,78%
Qualcomm Inc. 98,17 98,78 2 312 47 +2,27%
Regeneron Pharmaceuticals Inc. 491,95 495,75 12 3 +0,44%
Ross Stores Inc. 75,42 75,80 557 7 +1,70%
Seattle Genetics Inc. 157,50 160,68 168 9 +4,05%
Sirius XM Holdings Inc. 4,384 4,432 2 976 5 +0,15%
Skyworks Solutions Inc. 118,34 119,06 192 13 +2,43%
Splunk Inc. 158,10 159,32 1 002 24 +5,22%
Starbucks Corp. 72,30 72,74 4 845 34 +2,23%
Synopsys Inc. 178,08 180,66 440 13 +1,67%
T-Mobile US Inc. 95,77 96,82 189 9 +2,32%
Take-Two Interactive Softw.Inc 142,20 142,86 294 13 +1,91%
Tesla Inc. 349,80 351,50 102 305 2 970 +5,31%
Texas Instruments Inc. 118,80 119,18 275 14 +1,43%
Trip.com Group Ltd. Sp.ADRs 25,80 26,00 1 204 9 +7,50%
Ulta Salon Cosmet. & Frag.Inc. 186,16 186,78 0 0 0,00%
Verisign Inc. 176,12 177,70 148 10 +1,63%
Verisk Analytics Inc. Cl.A 155,52 156,56 105 3 -0,88%
Vertex Pharmaceuticals Inc. 229,95 231,40 350 12 +2,04%
Walgreens Boots Alliance Inc. 30,265 30,725 2 339 19 +1,08%
Western Digital Corp. 33,015 33,17 4 247 17 +2,61%
Workday Inc. Shares A 185,14 185,98 628 13 +3,80%
Xcel Energy Inc. 58,50 59,00 50 1 +1,74%
Xilinx Inc. 85,98 86,68 219 5 +1,99%
Zoom Video Communications Inc. 425,00 429,00 8 900 497 +7,02%
Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)