TRADEGATE-US-Tec

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
Activision Blizzard Inc. 54,01 54,22 2 353 47 +0,28%
Adobe Inc. 278,30 279,25 3 588 108 -3,05%
Advanced Micro Devices Inc. 41,36 41,435 36 093 329 +0,33%
Alexion Pharmaceuticals Inc. 80,82 81,06 112 6 -3,00%
Align Technology Inc. 147,04 147,76 324 17 -5,78%
Alphabet Inc. Class A 1 027,80 1 029,80 3 267 743 -2,21%
Alphabet Inc. Class C 1 027,60 1 029,40 962 172 -2,19%
Amazon.Com Inc. 1 766,60 1 767,80 8 707 1 423 +0,11%
American Airlines Group Inc. 10,168 10,214 22 847 120 -8,26%
Amgen Inc. 181,26 181,94 986 28 -1,38%
Analog Devices Inc. 79,38 79,66 12 2 -2,57%
Ansys Inc. 199,15 200,50 49 5 -5,70%
Apple Inc. 225,75 225,90 48 432 1 255 -1,74%
Applied Materials Inc. 41,365 41,545 1 327 19 -2,58%
ASML Holding N.V. N.Y.Reg 230,00 232,00 305 10 -2,52%
Autodesk Inc. 133,32 133,86 191 11 -4,84%
Automatic Data Processing Inc. 120,20 120,72 412 12 -2,58%
Baidu.com Inc. ADR 91,60 91,90 4 467 67 -0,22%
Biogen Inc. 281,85 282,45 537 23 -1,13%
Biomarin Pharmaceutical Inc. 77,29 77,61 54 2 -1,99%
Booking Holdings Inc. 1 189,60 1 197,40 428 126 -2,61%
Broadcom Corp. 211,85 213,15 184 13 -1,26%
Cadence Design Systems Inc. 59,47 59,88 37 2 -1,60%
Cerner Corp. 55,28 55,49 142 5 -2,61%
Charter Communicat. Inc.(Del.) Class A 389,55 391,65 167 19 -2,52%
Check Point Software Techs Ltd 88,60 89,18 301 8 -2,31%
Cintas Corp. 150,75 151,80 1 006 33 -3,15%
Cisco Systems Inc. 35,26 35,345 21 902 148 -0,86%
Citrix Systems Inc. 128,02 128,56 435 29 -0,08%
Cognizant Technology Sol. Corp. 40,125 40,325 242 7 -2,68%
Comcast Corp. Cl. A 30,335 30,415 1 241 9 -2,84%
Copart Inc. 59,00 59,50 270 5 -2,40%
Costco Wholesale Corp. 259,40 259,90 573 20 -0,06%
CSX Corp. 50,09 50,31 8 2 -2,06%
Dollar Tree Inc. 64,88 65,21 56 3 -3,03%
Ebay Inc. 26,87 26,93 2 635 35 -0,68%
Electronic Arts Inc. 90,46 90,73 632 18 0,00%
Exelon Corp. 32,00 32,20 0 0 0,00%
Expedia Group Inc. 47,845 48,125 996 20 -4,47%
Facebook Inc. 148,76 148,92 13 242 374 -1,88%
Fastenal Co. 27,74 27,84 800 8 -2,17%
Fiserv Inc. 83,62 83,99 1 229 26 -2,65%
Fox Corp. Shares A 20,40 20,60 4 2 -2,78%
Fox Corp. Shares B 19,80 19,90 0 0 0,00%
Gilead Sciences Inc. 67,08 67,16 28 483 450 -0,78%
IDEXX Laboratories Inc. 213,60 214,70 24 4 -2,18%
Illumina Inc. 241,90 243,10 115 14 -2,61%
Incyte Corp. 66,16 66,36 125 5 -2,59%
Intel Corp. 48,63 48,685 15 616 97 -1,26%
Intuit Inc. 207,25 207,85 282 9 -1,77%
Intuitive Surgical Inc. 422,25 425,55 614 69 -5,66%
JD.com Inc. Cl.A(sp.ADRs) 37,50 37,70 6 298 76 +2,31%
KLA Corp. 126,20 126,86 209 4 -4,11%
Kraft Heinz Co. 22,02 22,07 16 107 99 -1,83%
LAM Research Corp. 211,45 212,55 177 14 -3,33%
Liberty Global Inc. Registered Shares A 14,466 14,542 2 1 -0,06%
Liberty Global Inc. Registered Shares C 13,80 13,90 0 0 0,00%
Lululemon Athletica Inc. 167,34 167,90 86 7 -1,65%
Marriott International Inc. 62,98 63,40 1 108 27 -7,86%
Maxim Integrated Products Inc. 43,60 43,80 3 2 -2,26%
Mercadolibre Inc. 419,10 421,05 123 20 -5,29%
Microchip Technology Inc. 60,17 60,41 163 6 -2,31%
Micron Technology Inc. 37,58 37,67 5 594 50 -3,07%
Microsoft Corp. 142,22 142,28 72 647 1 569 -0,46%
Mondelez International Inc. Class A 44,95 45,065 3 144 29 -1,71%
Monster Beverage Corp. 48,375 48,55 318 5 -4,11%
NetApp Inc. 36,32 36,48 63 3 -1,76%
NetEase Inc.(Sp. ADRs) 295,50 296,40 9 3 -1,69%
Netflix.com Inc. 338,35 338,70 3 567 153 -0,46%
Nvidia Corp. 232,40 233,05 4 764 152 -3,06%
NXP Semiconductors NV 71,16 71,70 889 17 -6,28%
O'Reilly Automotive Inc. 266,05 267,05 447 13 -2,47%
Paccar Inc. 54,00 54,50 34 3 -2,70%
Paychex Inc. 55,67 55,92 129 5 -4,13%
PayPal Holdings Inc. 85,66 85,74 17 886 338 -1,72%
PepsiCo Inc. 109,04 109,34 2 586 66 -0,55%
Qualcomm Inc. 60,50 60,60 1 999 38 -1,53%
Regeneron Pharmaceuticals Inc. 441,10 444,30 110 21 +0,09%
Ross Stores Inc. 76,25 76,39 447 9 -0,86%
Seattle Genetics Inc. 104,00 105,00 4 2 -1,90%
Sirius XM Holdings Inc. 4,3625 4,389 3 424 4 -0,30%
Skyworks Solutions Inc. 79,93 80,00 1 035 16 -2,23%
Splunk Inc. 107,24 107,88 1 357 22 -4,81%
Starbucks Corp. 58,25 58,31 4 652 77 -2,28%
Synopsys Inc. 115,00 115,74 112 6 -3,05%
T-Mobile US Inc. 77,70 78,22 395 11 +1,76%
Take-Two Interactive Softw.Inc 111,98 112,38 390 20 +4,07%
Tesla Inc. 465,35 466,00 14 065 735 -1,97%
Texas Instruments Inc. 90,21 90,36 1 820 37 -1,16%
Trip.com Group Ltd. Sp.ADRs 20,20 20,40 3 846 15 -3,74%
Ulta Salon Cosmet. & Frag.Inc. 154,34 155,48 98 4 -1,54%
United Airlines Holdings Inc. 25,935 26,085 5 665 49 -9,27%
Verisign Inc. 160,08 161,18 39 5 -1,59%
Verisk Analytics Inc. Cl.A 125,88 126,54 27 3 -0,62%
Vertex Pharmaceuticals Inc. 210,50 211,30 657 28 -1,18%
Walgreens Boots Alliance Inc. 40,665 40,77 733 15 -1,63%
Western Digital Corp. 37,115 37,22 3 224 21 -2,98%
Willis Towers Watson PLC 148,00 149,00 1 1 -1,30%
Workday Inc. Shares A 111,74 112,08 378 11 -3,29%
Xcel Energy Inc. 53,50 54,00 10 1 -2,73%
Xilinx Inc. 70,66 70,85 281 6 -1,74%
Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)