TRADEGATE-NASDAQ100 

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
21st Century Fox Inc. Shares A 39,66 40,02 0 0 0,00%
21st Century Fox Inc. Shares B 39,46 39,62 0 0 0,00%
Activision Blizzard Inc. 60,38 60,83 10 846 118 -2,87%
Adobe Inc. 212,57 213,20 1 370 51 -2,19%
Alexion Pharmaceuticals Inc. 109,24 109,58 78 4 -0,98%
Align Technology Inc. 271,14 272,41 423 31 -3,86%
Alphabet Inc. Class A 958,73 960,73 1 719 156 +0,52%
Alphabet Inc. Class C 950,11 953,23 851 54 +0,76%
Amazon.Com Inc. 1 531,67 1 532,64 12 176 820 -0,82%
American Airlines Group Inc. 27,78 27,91 766 4 +0,57%
Amgen Inc. 175,06 175,62 628 19 -0,63%
Analog Devices Inc. 71,44 71,66 200 1 +0,36%
Apple Inc. 190,49 190,65 38 817 495 +1,25%
Applied Materials Inc. 29,72 29,90 7 470 11 -0,34%
ASML Holding N.V. N.Y.Reg 152,00 153,00 704 8 0,00%
Autodesk Inc. 115,47 115,99 110 4 -2,39%
Automatic Data Processing Inc. 124,31 124,87 8 1 +0,18%
Baidu.com Inc. ADR 166,22 167,27 3 172 53 -0,50%
Biogen Inc. 277,59 279,26 475 19 -3,71%
Biomarin Pharmaceutical Inc. 89,51 89,91 27 2 -1,05%
Booking Holdings Inc. 1 564,26 1 572,55 54 7 -1,01%
Broadcom Corp. 198,16 199,05 55 4 -0,04%
CA Inc. 38,09 38,32 0 0 0,00%
Cadence Design Systems Inc. 34,60 35,12 30 1 +1,34%
Celgene Corp. 71,40 71,82 5 234 36 -0,99%
Cerner Corp. 54,63 54,80 20 1 +0,86%
Charter Communicat. Inc.(Del.) Class A 277,51 280,91 13 3 +0,87%
Check Point Software Techs Ltd 95,47 96,19 0 0 0,00%
Cintas Corp. 154,53 155,96 254 6 -1,58%
Cisco Systems Inc. 39,30 39,44 7 719 52 -0,25%
Citrix Systems Inc. 87,32 87,71 3 1 -2,89%
Cognizant Technology Sol. Corp. 63,89 64,18 240 3 -0,16%
Comcast Corp. New Cl. A 31,21 31,30 32 1 +0,54%
Costco Wholesale Corp. 199,28 199,89 420 11 +0,22%
CSX Corp. 58,74 59,33 100 1 -0,13%
Ctrip.com International Ltd. Sp.ADRs 28,18 28,52 14 542 23 -0,73%
Dentsply Sirona Inc. 31,38 31,66 2 621 12 +3,66%
Dollar Tree Inc. 73,21 73,65 27 1 -1,40%
Ebay Inc. 24,90 24,97 7 229 57 -9,44%
Electronic Arts Inc. 88,33 89,22 1 058 30 -3,91%
Expedia Group Inc. 102,49 103,12 40 2 -1,36%
Express Scripts Holding Inc. 82,63 82,96 102 4 -1,01%
Facebook Inc. 133,46 133,98 8 161 109 -1,01%
Fastenal Co. 45,00 45,36 6 1 -0,09%
Fiserv Inc. 68,10 68,41 2 460 14 -0,26%
Gilead Sciences Inc. 63,60 63,72 5 059 26 -1,28%
Hasbro Inc. 84,89 85,42 28 1 -0,15%
Henry Schein Inc. 71,58 71,79 280 3 -0,67%
Hologic Inc. 35,37 35,58 180 1 +0,42%
Hunt (J.B.) Transport Svcs Inc 96,78 97,22 0 0 0,00%
IDEXX Laboratories Inc. 188,92 190,53 334 11 -3,25%
Illumina Inc. 270,35 273,71 296 17 -3,00%
Incyte Corp. 57,12 57,70 232 4 +2,47%
Intel Corp. 38,19 38,26 6 063 41 -2,39%
Intuit Inc. 182,88 183,98 151 5 -0,79%
Intuitive Surgical Inc. 437,04 439,06 989 70 -4,09%
JD.com Inc. Cl.A(sp.ADRs) 19,82 20,12 12 965 64 -1,28%
Kla-Tencor Corp. 78,68 79,15 1 1 -0,03%
Kraft Heinz Co. 49,76 50,26 7 699 50 +3,53%
LAM Research Corp. 125,67 126,68 53 4 -0,10%
Liberty Global Inc. Registered Shares A 22,60 22,80 0 0 0,00%
Liberty Global Inc. Registered Shares C 22,00 22,20 0 0 0,00%
Marriott International Inc. 97,07 97,65 31 3 -2,83%
Maxim Integrated Products Inc. 44,31 44,58 0 0 0,00%
Mercadolibre Inc. 261,61 262,97 426 5 +0,16%
Microchip Technology Inc. 58,11 58,38 175 4 -0,98%
Micron Technology Inc. 35,11 35,25 9 889 75 -2,16%
Microsoft Corp. 94,16 94,44 14 290 166 +0,20%
Mondelez International Inc. Class A 36,20 36,42 1 792 9 +1,56%
Monster Beverage Corp. (NEW) 45,21 45,35 0 0 0,00%
Mylan N.V. 28,00 28,20 0 0 0,00%
NetEase Inc. 182,23 182,97 21 3 -0,85%
Netflix.com Inc. 288,32 289,52 16 201 460 -4,32%
Nvidia Corp. 198,75 199,54 12 791 345 -4,66%
O'Reilly Automotive Inc.[New] 294,69 295,92 451 17 +0,08%
Paccar Inc. 52,19 52,50 0 0 0,00%
Paychex Inc. 58,83 59,24 54 1 -0,42%
PayPal Holdings Inc. 73,49 73,78 38 554 381 +8,95%
PepsiCo Inc. 95,69 95,98 954 22 +1,86%
Qualcomm Inc. 56,62 56,96 1 695 18 -0,63%
Qurate Retail Group Inc. Cl. A 19,17 19,32 0 0 0,00%
Regeneron Pharmaceuticals Inc. 337,38 339,81 15 2 -1,81%
Ross Stores Inc. 82,09 82,46 902 16 -1,21%
Seagate Technology PLC 37,90 38,20 436 4 +0,52%
Shire PLC ADRs 150,94 153,27 0 0 0,00%
Sirius XM Holdings Inc. 5,20 5,25 190 1 -0,74%
Skyworks Solutions Inc. 73,78 74,22 37 3 -1,48%
Starbucks Corp. 50,84 51,07 1 805 34 -0,39%
Symantec Corp. 17,00 17,17 3 370 8 -2,52%
Synopsys Inc. 76,02 77,10 17 1 +0,10%
T-Mobile US Inc. 60,29 60,90 2 027 27 +0,78%
Take-Two Interactive Softw.Inc 106,19 106,61 917 26 -2,87%
Tesla Inc. 225,97 226,67 9 782 269 -2,58%
Texas Instruments Inc. 85,27 85,52 351 13 -2,37%
Ulta Salon Cosmet. & Frag.Inc. 234,91 235,61 45 2 +0,74%
Verisk Analytics Inc. Cl.A 100,58 101,20 0 0 0,00%
Vertex Pharmaceuticals Inc. 152,10 153,02 70 4 -1,16%
Vodafone Group PLC Spons.ADRsNew 17,40 17,70 0 0 0,00%
Walgreens Boots Alliance Inc. 67,16 67,30 2 846 28 +0,43%
Western Digital Corp. 49,02 49,24 434 6 +0,80%
Workday Inc. Shares A 110,74 111,19 48 2 -0,16%
Wynn Resorts Ltd. 95,47 96,04 100 1 +0,94%
Xilinx Inc. 64,11 64,62 54 3 -1,95%
Copyright © 2018 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)