TRADEGATE-US-Tec

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
Activision Blizzard Inc. 78,28 78,87 14 492 145 +2,33%
Adobe Inc. 387,20 388,50 4 489 241 +3,47%
Advanced Micro Devices Inc. 73,14 73,45 35 505 429 -0,27%
Alexion Pharmaceuticals Inc. 130,12 130,54 373 10 -0,73%
Align Technology Inc. 464,25 466,65 2 309 57 +1,33%
Alphabet Inc. Class A 1 552,80 1 556,20 8 959 947 +5,53%
Alphabet Inc. Class C 1 557,80 1 560,80 1 481 222 +5,65%
Amazon.Com Inc. 2 698,00 2 699,00 20 724 2 598 +4,82%
American Electric Power Co.Inc 66,54 66,85 265 6 -0,30%
Amgen Inc. 208,55 209,10 1 231 56 +2,03%
Analog Devices Inc. 131,78 132,26 510 12 +0,17%
Ansys Inc. 311,20 314,60 57 4 +2,33%
Apple Inc. 108,98 109,14 220 085 2 399 +3,61%
Applied Materials Inc. 88,60 89,17 6 034 90 -0,92%
ASML Holding N.V. N.Y.Reg 452,00 454,00 328 33 +0,44%
Atlassian Corp. PLC 190,40 192,06 751 28 +1,92%
Autodesk Inc. 254,25 255,45 490 28 -0,45%
Automatic Data Processing Inc. 133,72 134,38 931 10 +0,24%
Baidu.com Inc. ADR 215,50 216,00 20 683 506 +4,11%
Biogen Inc. 222,90 224,25 1 404 74 -1,22%
Booking Holdings Inc. 1 778,00 1 788,60 81 39 0,00%
Broadcom Corp. 380,95 383,00 726 50 +0,82%
Cadence Design Systems Inc. 115,14 116,34 2 026 38 +2,33%
Cerner Corp. 65,69 66,02 548 12 +0,67%
Charter Communicat. Inc.(Del.) Class A 528,10 534,80 32 6 +1,63%
Check Point Software Techs Ltd 104,96 105,80 1 056 13 +0,57%
Cintas Corp. 272,90 275,40 510 24 +3,32%
Cisco Systems Inc. 37,345 37,48 15 468 122 +0,46%
Cognizant Technology Sol. Corp. 67,51 67,83 152 9 +2,95%
Comcast Corp. Cl. A 40,305 40,43 1 437 16 +0,34%
Copart Inc. 96,00 96,50 76 4 -0,52%
Costco Wholesale Corp. 298,00 298,85 241 29 +2,10%
CSX Corp. 76,54 77,33 279 2 +0,37%
DexCom Inc. 298,50 302,95 427 15 +2,20%
DocuSign Inc. 208,85 213,00 1 483 51 -0,47%
Dollar Tree Inc. 88,53 89,08 25 2 -1,43%
Ebay Inc. 46,325 46,47 6 595 66 -0,73%
Electronic Arts Inc. 119,84 120,60 2 355 76 +3,17%
Exelon Corp. 35,41 35,695 0 0 0,00%
Facebook Inc. 220,35 221,30 39 135 840 +2,58%
Fastenal Co. 40,065 40,41 1 755 25 -3,74%
Fiserv Inc. 89,93 90,34 2 194 71 +1,51%
Fox Corp. Shares A 25,60 25,80 1 585 4 +1,61%
Fox Corp. Shares B 24,60 24,80 0 0 0,00%
Gilead Sciences Inc. 56,10 56,22 36 127 325 +1,74%
IDEXX Laboratories Inc. 407,30 411,00 192 8 +2,20%
Illumina Inc. 330,75 335,40 825 42 +3,09%
Incyte Corp. 79,21 80,05 267 10 +1,87%
Intel Corp. 48,43 48,52 44 468 445 +1,65%
Intuit Inc. 320,75 322,95 578 34 +2,00%
Intuitive Surgical Inc. 658,10 661,60 464 55 +2,96%
JD.com Inc. Cl.A(sp.ADRs) 78,40 79,00 29 245 461 +4,79%
Keurig Dr Pepper Inc. 26,11 26,645 1 111 3 +0,34%
KLA Corp. 250,65 252,30 862 28 -2,64%
Kraft Heinz Co. 27,065 27,205 22 726 125 +1,76%
LAM Research Corp. 463,10 466,90 1 794 112 -2,65%
Lululemon Athletica Inc. 292,25 294,20 292 15 +3,93%
Marriott International Inc. 104,36 104,98 272 6 +0,54%
Marvell Technology GRP Ltd. 44,175 45,115 3 819 59 +1,00%
Match Group Inc. 121,00 123,00 419 15 +1,24%
Maxim Integrated Products Inc. 79,00 79,50 250 2 0,00%
Mercadolibre Inc. 1 635,00 1 645,60 892 196 +4,33%
Microchip Technology Inc. 125,60 126,20 78 6 +1,22%
Micron Technology Inc. 68,80 69,21 16 282 165 -1,84%
Microsoft Corp. 185,54 185,64 88 613 1 668 +4,01%
Moderna Inc. 102,94 103,66 85 712 1 035 +0,06%
Mondelez International Inc. Class A 47,095 47,38 2 183 20 +0,25%
Monster Beverage Corp. 73,89 74,13 673 18 -0,42%
NetEase Inc.(Sp. ADRs) 93,15 93,52 2 469 26 +2,72%
Netflix.com Inc. 483,15 485,05 65 985 3 510 +17,06%
Nvidia Corp. 440,65 442,40 7 140 537 +3,19%
NXP Semiconductors NV 143,82 144,34 1 465 34 +0,25%
O'Reilly Automotive Inc. 384,35 385,85 27 2 +0,86%
Okta Inc. 216,90 219,50 553 41 +1,58%
Paccar Inc. 73,50 74,00 612 13 0,00%
Paychex Inc. 73,53 74,09 147 7 +1,39%
PayPal Holdings Inc. 201,30 202,15 16 135 580 -0,96%
Peloton Interactive Inc. 127,76 129,04 6 055 187 +3,81%
PepsiCo Inc. 116,56 116,94 3 220 102 +0,03%
Pinduoduo Inc. ADRs 140,00 143,00 3 486 113 +1,43%
Qualcomm Inc. 135,46 136,34 7 720 201 +0,84%
Regeneron Pharmaceuticals Inc. 445,75 449,60 1 465 46 +1,87%
Ross Stores Inc. 94,82 95,30 373 8 +2,20%
Seagen Inc. 155,92 159,16 23 3 +1,68%
Sirius XM Holdings Inc. 4,9005 4,953 100 1 -0,08%
Skyworks Solutions Inc. 134,12 134,98 1 948 52 +0,99%
Splunk Inc. 141,94 143,18 743 33 -0,03%
Starbucks Corp. 86,93 87,46 4 662 82 +3,31%
Synopsys Inc. 224,10 227,40 195 22 +2,58%
T-Mobile US Inc. 108,58 109,86 3 011 55 +1,81%
Tesla Inc. 700,40 703,80 56 327 2 187 +1,01%
Texas Instruments Inc. 143,02 143,44 1 798 58 +0,01%
Trip.com Group Ltd. Sp.ADRs 28,40 28,60 666 11 +2,16%
Verisign Inc. 164,50 165,88 558 15 +1,42%
Verisk Analytics Inc. Cl.A 160,36 161,40 158 5 +1,82%
Vertex Pharmaceuticals Inc. 194,94 196,24 1 998 73 +2,66%
Walgreens Boots Alliance Inc. 39,435 40,03 8 069 75 -0,10%
Workday Inc. Shares A 186,58 187,36 129 7 +3,23%
Xcel Energy Inc. 54,00 54,50 25 2 +0,93%
Xilinx Inc. 113,48 114,38 864 18 -0,57%
Zoom Video Communications Inc. 314,00 318,00 6 797 418 -2,46%
Copyright © 2021 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)