TRADEGATE-US-Tec

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
Activision Blizzard Inc. 49,735 50,11 5 941 49 +0,55%
Adobe Inc. 276,55 277,35 438 25 +1,37%
Advanced Micro Devices Inc. 35,735 35,885 19 197 90 +0,18%
Alexion Pharmaceuticals Inc. 102,82 103,12 1 319 25 +6,67%
Align Technology Inc. 248,65 249,85 56 3 +0,61%
Alphabet Inc. Class A 1 210,20 1 212,40 2 479 209 +1,37%
Alphabet Inc. Class C 1 211,40 1 213,20 479 61 +1,44%
Amazon.Com Inc. 1 583,00 1 583,80 5 440 576 +0,98%
American Airlines Group Inc. 25,01 25,125 477 7 +2,34%
Amgen Inc. 211,05 211,70 2 734 135 +0,52%
Analog Devices Inc. 104,62 104,94 46 2 +2,43%
Apple Inc. 244,60 244,75 47 484 601 +2,24%
Applied Materials Inc. 51,02 51,32 475 4 +2,82%
ASML Holding N.V. N.Y.Reg 252,00 254,00 190 5 +1,61%
Autodesk Inc. 161,78 162,50 369 9 +2,20%
Automatic Data Processing Inc. 153,36 154,08 117 5 +1,54%
Baidu.com Inc. ADR 104,40 105,00 4 653 84 -0,19%
Biogen Inc. 270,70 272,30 780 29 +0,89%
Biomarin Pharmaceutical Inc. 72,06 72,43 146 4 +0,89%
Booking Holdings Inc. 1 741,20 1 750,60 103 16 +2,01%
Broadcom Corp. 285,05 286,30 36 3 +1,86%
Cadence Design Systems Inc. 60,29 61,20 225 5 +2,75%
Cerner Corp. 64,36 64,55 83 2 +1,18%
Charter Communicat. Inc.(Del.) Class A 420,50 425,65 38 13 +1,30%
Check Point Software Techs Ltd 101,70 102,48 183 6 +0,65%
Cintas Corp. 230,60 232,70 30 4 +1,39%
Cisco Systems Inc. 39,55 39,70 13 775 139 +1,24%
Citrix Systems Inc. 99,79 100,26 3 1 +0,63%
Cognizant Technology Sol. Corp. 56,51 56,77 16 1 +0,43%
Comcast Corp. Cl. A 39,945 40,065 840 5 +1,07%
Costco Wholesale Corp. 266,25 267,05 151 10 +1,44%
CSX Corp. 64,12 64,77 0 0 0,00%
Dollar Tree Inc. 83,15 83,65 1 249 15 +1,96%
Ebay Inc. 31,475 31,575 2 591 17 +0,97%
Electronic Arts Inc. 92,87 93,80 2 290 31 +1,27%
Exelon Corp. 40,40 40,60 85 1 -0,50%
Expedia Group Inc. 97,19 97,77 1 930 48 +2,29%
Facebook Inc. 181,38 182,08 4 577 106 +1,15%
Fastenal Co. 32,375 32,64 0 0 0,00%
Fiserv Inc. 103,30 103,74 963 31 +0,48%
Fox Corp. Shares A 32,00 32,20 0 0 0,00%
Fox Corp. Shares B 31,20 31,40 0 0 0,00%
Gilead Sciences Inc. 60,59 60,71 5 561 57 +2,59%
Hasbro Inc. 91,05 91,60 82 4 +1,11%
Henry Schein Inc. 62,68 62,88 150 1 +1,36%
Hunt (J.B.) Transport Svcs Inc 103,00 104,00 0 0 0,00%
IDEXX Laboratories Inc. 226,40 228,30 13 2 +0,97%
Illumina Inc. 293,45 296,95 204 9 +2,57%
Incyte Corp. 85,02 85,89 130 5 +0,74%
Intel Corp. 51,31 51,41 9 013 57 +2,04%
Intuit Inc. 230,95 232,30 1 517 102 +1,03%
Intuitive Surgical Inc. 527,90 530,50 86 11 +1,66%
JD.com Inc. Cl.A(sp.ADRs) 29,60 30,00 4 094 32 +1,36%
KLA Corp. 146,86 147,74 219 7 +1,98%
Kraft Heinz Co. 27,97 28,26 15 309 97 -0,11%
LAM Research Corp. 242,95 244,95 711 17 +2,10%
Liberty Global Inc. Registered Shares A 19,925 20,07 0 0 0,00%
Liberty Global Inc. Registered Shares C 18,90 19,00 0 0 0,00%
Lululemon Athletica Inc. 206,80 208,05 372 15 +0,26%
Marriott International Inc. 128,28 129,04 16 1 +2,04%
Maxim Integrated Products Inc. 51,50 52,00 0 0 0,00%
Mercadolibre Inc. 525,50 528,40 106 15 +1,81%
Microchip Technology Inc. 89,09 89,49 179 3 +2,48%
Micron Technology Inc. 43,22 43,485 10 949 32 +3,45%
Microsoft Corp. 137,00 137,40 27 920 452 +1,55%
Mondelez International Inc. Class A 48,555 48,85 931 5 +0,78%
Monster Beverage Corp. 54,20 54,36 139 3 +0,93%
Mylan N.V. 17,40 17,50 2 666 9 +1,75%
NetApp Inc. 55,05 55,30 968 7 +2,29%
NetEase Inc. 279,35 280,40 230 5 -0,64%
Netflix.com Inc. 277,30 278,35 1 729 65 +2,00%
NortonLifeLock Inc. 22,90 23,135 331 4 +0,72%
Nvidia Corp. 191,36 192,16 4 414 118 +1,89%
NXP Semiconductors NV 107,14 107,50 230 7 +2,50%
O'Reilly Automotive Inc. 401,90 403,65 58 1 +1,56%
Paccar Inc. 73,00 73,50 199 3 +1,38%
Paychex Inc. 76,71 77,24 100 1 +1,54%
PayPal Holdings Inc. 94,12 94,53 7 780 100 +0,01%
PepsiCo Inc. 124,08 124,44 1 998 37 +1,22%
Qualcomm Inc. 75,57 76,03 2 722 36 +1,99%
Regeneron Pharmaceuticals Inc. 335,35 337,75 25 6 +1,49%
Ross Stores Inc. 102,70 103,20 741 7 +0,98%
Sirius XM Holdings Inc. 6,157 6,221 8 1 +0,34%
Skyworks Solutions Inc. 91,37 91,96 579 13 +2,14%
Starbucks Corp. 77,82 78,29 3 700 44 +2,75%
Synopsys Inc. 121,08 121,58 345 11 +2,04%
T-Mobile US Inc. 69,91 70,68 135 4 +0,71%
Take-Two Interactive Softw.Inc 111,64 112,08 446 9 +0,04%
Tesla Inc. 303,10 304,00 7 626 218 +2,02%
Texas Instruments Inc. 110,48 110,82 177 12 +1,75%
Trip.com Group Ltd. Sp.ADRs 29,545 29,905 365 4 +3,81%
Ulta Salon Cosmet. & Frag.Inc. 236,55 237,20 1 686 70 +11,73%
United Airlines Holdings Inc. 79,50 80,72 55 1 +1,59%
Verisign Inc. 169,54 170,96 203 6 +1,17%
Verisk Analytics Inc. Cl.A 132,36 133,14 130 4 -0,46%
Vertex Pharmaceuticals Inc. 201,20 202,45 900 24 +0,42%
Walgreens Boots Alliance Inc. 52,58 53,46 8 182 31 +0,13%
Western Digital Corp. 44,26 44,475 3 028 43 +3,61%
Willis Towers Watson PLC 176,00 177,00 13 1 +1,14%
Workday Inc. Shares A 150,00 150,66 1 187 20 +3,33%
Wynn Resorts Ltd. 109,68 110,32 27 1 +2,95%
Xcel Energy Inc. 56,00 56,50 292 3 0,00%
Xilinx Inc. 82,74 83,40 834 12 +1,53%
Copyright © 2019 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)