TRADEGATE-US-Tec

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
Adobe Inc.  418,25 418,70 4 792 332 +1,03%
Advanced Micro Devices Inc.  117,98 118,44 43 893 731 +2,85%
Airbnb Inc.  131,06 131,88 2 194 63 +2,10%
Alphabet Inc. Class A   190,32 190,68 54 628 773 +1,84%
Alphabet Inc. Class C  191,86 192,16 13 976 292 +2,12%
Amazon.com Inc.  219,85 219,90 76 238 1 450 +2,61%
American Electric Power Co.Inc 94,50 95,00 362 12 +1,06%
Amgen Inc.  264,50 266,10 2 351 77 +1,20%
Analog Devices Inc. 212,85 213,65 409 17 +2,11%
Ansys Inc. 338,50 342,30 141 5 +1,88%
Apple Inc.  223,80 223,90 72 993 1 795 +0,99%
Applied Materials Inc. 186,36 187,48 3 523 110 +3,09%
ARM Holdings PLC ADRs  145,20 145,40 5 925 117 +1,40%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 736,00 738,00 392 42 +0,27%
Astrazeneca PLC ADR 64,50 65,00 118 6 -0,77%
Atlassian Corp. CL A 244,65 246,65 317 20 +0,22%
Autodesk Inc. 283,00 284,35 211 13 +0,85%
Automatic Data Processing Inc. 287,90 288,90 243 22 +0,71%
Axon Enterprise Inc. 576,00 579,60 433 55 +1,37%
Baker Hughes Co. Cl. A 45,175 45,385 1 915 20 +0,67%
Biogen Inc. 136,35 137,20 1 402 32 -0,36%
Booking Holdings Inc. 4 783,00 4 810,00 118 55 +1,25%
Broadcom Corp.  230,40 231,80 40 518 706 +3,82%
Cadence Design Systems Inc. 295,90 297,40 635 27 +2,24%
CDW Corp. 182,35 185,00 593 17 +1,37%
Charter Communications Inc. Class A 340,50 343,45 56 6 +0,83%
Cintas Corp. 192,15 193,95 2 080 87 +0,36%
Cisco Systems Inc.  58,56 58,69 11 019 107 +1,14%
Coca-Cola Europacific Pa. PLC 74,30 75,70 322 5 +2,17%
Cognizant Technology Sol. Corp. 75,34 76,10 265 8 +0,67%
Comcast Corp. Cl. A 35,555 35,665 3 446 20 +0,97%
Constellation Energy Corp. 307,30 308,50 4 281 177 +0,16%
Copart Inc. 55,22 55,55 601 15 +1,53%
CoStar Group Inc. 71,34 72,44 0 0 0,00%
Costco Wholesale Corp. 916,30 919,20 413 96 +2,90%
Crowdstrike Holdings Inc Cl.A  346,70 348,55 4 245 181 -0,89%
CSX Corp. 31,80 32,00 51 3 -0,42%
Datadog Inc. Class A 134,28 135,10 1 527 31 +1,48%
DexCom Inc. 81,85 82,30 1 433 24 -0,58%
Diamondback Energy Inc. 174,90 175,86 1 545 25 +0,63%
DoorDash Inc. Cl.A 167,68 171,76 209 7 +2,35%
Electronic Arts Inc. 137,76 138,58 410 11 +0,61%
Exelon Corp. 38,195 38,505 732 8 +0,42%
Fastenal Co. 73,77 74,15 2 105 49 +2,07%
Fortinet Inc. 91,47 91,94 853 32 +0,34%
GE Healthcare Technologies Inc 82,10 82,89 498 20 -0,05%
Gilead Sciences Inc. 89,26 89,45 2 139 39 +0,63%
Globalfoundries Inc. 41,81 42,07 773 7 +4,45%
Honeywell International Inc. 216,10 217,10 1 065 38 +0,79%
IDEXX Laboratories Inc. 406,40 409,70 130 9 -0,91%
Intel Corp.  20,845 20,88 344 119 1 113 +9,54%
Intuit Inc. 585,40 589,10 694 68 -0,53%
Intuitive Surgical Inc.  574,60 578,10 2 076 208 +1,80%
Keurig Dr Pepper Inc. 30,61 30,925 2 009 17 +1,28%
KLA Corp. 735,00 739,90 225 29 +1,57%
Kraft Heinz Co.  28,415 28,565 19 096 160 +1,33%
Lam Research Corp. 77,94 78,33 10 563 123 +1,72%
Linde plc  423,60 425,20 9 011 391 +1,05%
Lululemon Athletica Inc. 362,50 364,85 659 24 +1,15%
Marriott International Inc. 268,65 270,85 5 3 +0,90%
Marvell Technology Inc. 121,04 121,78 11 651 233 +6,55%
Mercadolibre Inc. 1 773,60 1 792,20 458 95 +0,15%
Meta Platforms Inc.  595,30 597,00 18 645 619 +0,45%
Microchip Technology Inc. 56,12 56,68 1 101 14 +3,76%
Micron Technology Inc.  103,00 103,04 29 482 343 +3,41%
Microsoft Corp.  417,10 417,65 33 098 1 231 +1,19%
MicroStrategy Inc.  385,30 386,10 119 704 2 752 +8,08%
Mondelez International Inc. Class A 56,15 56,49 4 422 97 +0,39%
MongoDB Inc. 245,30 247,15 1 323 54 +2,47%
Monster Beverage Corp. 48,015 48,165 1 603 20 -0,27%
Netflix.com Inc.  833,80 837,20 4 634 183 +2,18%
Nvidia Corp.  133,94 134,08 390 523 3 651 +3,28%
NXP Semiconductors NV 209,00 210,00 245 22 +1,46%
O'Reilly Automotive Inc. 1 182,00 1 187,00 65 12 +1,15%
Old Dominion Freight Line Inc. 184,10 184,90 492 16 +0,14%
ON Semiconductor Corp. 53,04 53,47 1 603 28 +2,93%
Paccar Inc. 107,06 107,68 361 6 +0,66%
Palantir Technologies Inc.  69,71 70,07 116 731 1 059 +3,81%
Palo Alto Networks Inc.  172,06 172,78 9 054 189 +0,27%
Paychex Inc. 142,02 142,76 360 17 +0,04%
PayPal Holdings Inc.  89,26 89,35 110 937 1 033 +3,39%
PDD Holdings Inc.  102,50 103,00 5 879 83 +5,24%
PepsiCo Inc.  143,80 144,80 9 538 345 +1,53%
Qualcomm Inc.   159,92 160,42 5 018 139 +2,44%
Regeneron Pharmaceuticals Inc. 661,00 665,60 238 42 -0,59%
Roper Technologies Inc. 507,20 509,20 173 19 +0,75%
Ross Stores Inc. 144,86 145,54 626 18 +0,46%
Starbucks Corp.   92,33 92,88 2 836 76 +1,10%
Synopsys Inc. 511,40 514,00 796 61 +2,27%
T-Mobile US Inc. 212,00 214,20 5 763 79 +1,46%
Take-Two Interactive Softw.Inc 181,10 181,84 573 59 +1,68%
Tesla Inc.  415,50 415,85 163 651 3 084 +3,56%
Texas Instruments Inc. 186,96 187,54 834 30 +2,97%
The Trade Desk Inc. 120,52 121,70 1 578 62 +3,00%
Verisk Analytics Inc. Cl.A 270,50 272,10 36 2 +1,59%
Vertex Pharmaceuticals Inc. 409,45 412,10 673 33 +2,85%
Warner Bros Discovery Inc. A   9,288 9,39 15 846 71 +0,48%
Workday Inc. Shares A 242,45 243,40 325 20 -0,53%
Xcel Energy Inc. 64,75 65,04 165 2 +0,73%
Zscaler Inc. 181,94 183,00 464 18 +0,77%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)