Principaux titres américains

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
3M Co. 89,47 89,84 11 352 241 +1,58%
Adobe Inc. 566,40 568,00 2 444 151 +0,42%
Advanced Micro Devices Inc.  110,86 111,30 34 991 211 -0,84%
Airbnb Inc. 115,74 116,42 999 32 -1,61%
Align Technology Inc. 194,38 195,32 93 5 -1,70%
Alphabet Inc. Class A   124,42 124,78 26 683 423 +0,22%
Alphabet Inc. Class C 125,76 126,14 8 476 101 +0,10%
Amazon.Com Inc.  133,76 133,82 90 820 960 -0,80%
American Electric Power Co.Inc 72,37 72,69 847 12 +1,81%
American Express Co. 150,60 150,95 1 138 24 +0,70%
Amgen Inc. 241,00 242,20 2 525 56 +0,08%
Analog Devices Inc. 166,50 166,95 25 2 -0,30%
Ansys Inc. 267,20 269,80 74 9 -1,55%
Apple Inc.  173,02 173,30 48 457 565 +0,03%
Applied Materials Inc. 134,14 135,14 2 450 32 -2,63%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 614,00 616,00 74 10 -2,54%
Astrazeneca PLC ADR 57,50 58,00 168 2 -1,71%
Atlassian Corp. CL A 171,00 172,00 36 7 +3,03%
Autodesk Inc. 188,34 189,20 740 31 +2,07%
Automatic Data Processing Inc. 208,10 208,70 301 18 -0,55%
Baker Hughes Co. Cl. A 30,705 30,85 40 1 -0,58%
Biogen Inc. 206,40 207,60 354 11 -1,53%
Boeing Co. 201,75 203,00 3 762 104 +1,62%
Booking Holdings Inc. 2 850,00 2 866,00 95 41 -0,56%
Broadcom Corp. 858,10 865,00 823 137 -1,10%
Cadence Design Systems Inc. 245,80 247,00 317 18 -0,48%
Caterpillar Inc. 225,00 226,00 1 338 46 0,00%
Charter Communications Inc. Class A 363,75 366,70 48 7 +1,13%
Chevron Corp. 132,20 132,58 3 528 99 +0,50%
Cintas Corp. 502,00 506,60 466 21 -0,36%
Cisco Systems Inc. 43,475 43,635 11 436 134 -0,32%
Coca-Cola Co., The 53,22 53,43 19 041 275 -0,13%
Cognizant Technology Sol. Corp. 64,57 65,22 61 2 +0,62%
Comcast Corp. Cl. A 38,04 38,16 1 273 10 -0,60%
Constellation Energy Corp. 113,04 113,48 160 6 -0,77%
Copart Inc. 46,03 46,31 1 410 20 -0,96%
CoStar Group Inc. 76,00 76,50 25 1 -0,65%
Costco Wholesale Corp. 539,60 541,40 106 19 -0,64%
Crowdstrike Holdings Inc Cl.A 192,78 193,78 7 835 166 +0,91%
CSX Corp. 29,09 29,27 40 1 0,00%
Datadog Inc. Class A 103,62 104,24 584 27 +1,84%
DexCom Inc. 101,82 102,44 1 329 17 -1,83%
Diamondback Energy Inc. 139,82 140,50 184 4 +0,09%
Dollar Tree Inc. 105,40 105,90 379 6 -0,19%
Dow Inc. 46,93 47,17 4 023 21 +1,16%
Ebay Inc. 37,37 37,485 2 029 16 -0,81%
Electronic Arts Inc. 123,72 124,48 451 11 -0,51%
Enphase Energy Inc. 89,81 90,54 1 908 54 +1,23%
Fastenal Co. 54,40 54,68 606 11 -1,64%
Fiserv Inc. 115,80 116,25 83 5 +0,65%
Fortinet Inc. 47,925 48,17 4 362 39 -2,14%
GE Healthcare Technologies Inc 62,00 62,50 5 185 54 -4,62%
Gilead Sciences Inc. 67,74 67,86 4 846 52 -0,76%
Globalfoundries Inc. 49,72 50,00 0 0 0,00%
Goldman Sachs Group Inc. 306,90 307,50 893 33 -0,84%
Home Depot Inc. 284,80 285,60 1 386 45 +0,56%
Honeywell International Inc. 176,40 177,20 127 8 +0,76%
IDEXX Laboratories Inc. 426,20 429,90 54 4 -1,17%
Illumina Inc. 87,61 88,07 1 624 27 +1,57%
Intel Corp.  40,22 40,265 56 260 265 -0,04%
Intl Business Machines Corp. 141,40 141,90 5 587 83 -0,18%
Intuit Inc. 510,50 513,90 403 31 +0,70%
Intuitive Surgical Inc. 282,15 283,80 571 45 -1,30%
JD.com Inc. Cl.A (sp.ADRs) 25,50 25,75 17 983 83 -0,77%
Johnson&Johnson 137,90 138,20 10 508 183 -0,07%
JPMorgan Chase & Co. 139,50 140,00 1 887 52 0,00%
Keurig Dr Pepper Inc. 29,175 29,47 487 5 -1,04%
KLA Corp. 496,40 499,40 62 12 -2,26%
Kraft Heinz Co. 31,895 32,055 22 614 187 +0,41%
LAM Research Corp. 644,70 647,90 271 32 -2,20%
Lucid Group Inc.Cl.A 3,9755 4,0245 33 264 56 +4,19%
Lululemon Athletica Inc. 388,00 390,40 138 10 -1,80%
Marriott International Inc. 185,48 186,98 0 0 0,00%
Marvell Technology Inc. 50,42 50,72 2 949 15 -1,02%
McDonalds Corp. 256,60 257,00 3 961 137 -0,23%
Mercadolibre Inc. 1 439,00 1 454,60 388 87 -0,82%
Merck & Co. Inc. 90,90 91,40 4 283 78 -1,84%
Meta Platforms Inc.  308,05 308,95 10 837 288 +1,06%
Microchip Technology Inc. 74,10 74,84 10 1 -0,40%
Micron Technology Inc. 69,08 69,54 5 757 63 -2,21%
Microsoft Corp.  347,90 348,35 34 021 810 +0,75%
Moderna Inc.  70,96 71,39 1 161 40 +0,27%
Mondelez International Inc. Class A 64,82 65,20 2 528 38 -0,34%
Monster Beverage Corp. 50,23 50,38 562 15 +0,72%
Netflix.com Inc. 435,00 436,75 2 455 166 -0,21%
NIKE Inc. 98,69 99,20 5 767 105 +0,54%
Nvidia Corp.  434,85 435,25 21 960 932 -1,18%
NXP Semiconductors NV 181,80 182,30 472 8 -0,88%
O'Reilly Automotive Inc. 887,40 891,40 261 18 -1,11%
Old Dominion Freight Line Inc. 351,80 353,20 205 7 -3,68%
ON Semiconductor Corp. 62,63 63,12 530 13 -0,57%
Paccar Inc. 82,50 83,01 51 4 -0,73%
Palo Alto Networks Inc. 252,30 253,35 3 403 126 +2,89%
Paychex Inc. 108,50 109,00 51 4 0,00%
PayPal Holdings Inc.  53,08 53,29 49 593 539 +3,44%
PDD Holdings Inc. 125,60 127,40 22 794 315 +17,66%
PepsiCo Inc. 153,26 154,00 4 679 152 +0,16%
Procter & Gamble Co. 138,42 138,84 4 271 120 +0,41%
Qualcomm Inc. 115,04 115,36 2 428 54 -1,91%
Regeneron Pharmaceuticals Inc. 726,50 731,50 34 3 -0,07%
Ross Stores Inc. 118,30 118,84 10 3 -1,12%
Salesforce Inc. 204,40 205,00 4 270 115 -0,29%
Seagen Inc. 194,70 195,20 0 0 0,00%
Sirius XM Holdings Inc. 4,286 4,333 1 500 3 -0,98%
Starbucks Corp. 91,80 92,30 2 834 73 -1,60%
Synopsys Inc. 493,40 496,40 601 29 -0,20%
T-Mobile US Inc. 134,40 135,74 1 209 23 -0,49%
Tesla Inc.  224,50 224,75 192 520 1 395 +4,15%
Texas Instruments Inc. 138,82 139,26 613 34 +0,04%
The Travelers Companies Inc. 160,45 161,45 10 1 -0,89%
UnitedHealth Group Inc. 491,50 492,50 680 67 -0,70%
Verisk Analytics Inc. Cl.A 217,90 219,10 688 12 +0,59%
Verizon Communications Inc. 34,015 34,175 14 886 90 -0,10%
Vertex Pharmaceuticals Inc. 314,05 317,00 539 31 -1,28%
Viatris Inc. 8,259 8,367 8 703 40 -2,61%
VISA Inc. 229,85 230,50 3 509 138 -0,63%
Walgreens Boots Alliance Inc. 18,084 18,274 28 992 217 -0,80%
Walmart Inc. 144,26 144,60 5 830 95 +0,85%
Walt Disney Co. 84,03 84,28 15 506 260 -3,05%
Warner Bros Discovery Inc. A 9,618 9,722 9 390 53 -1,97%
Workday Inc. Shares A 215,05 215,95 120 9 +0,07%
Xcel Energy Inc. 55,36 55,61 0 0 0,00%
Zoom Video Communications Inc. 61,16 61,78 2 435 29 +2,77%
Zscaler Inc. 176,06 176,96 15 421 353 +0,65%
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)