Principaux titres américains

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
3M Co. 109,98 110,44 27 729 550 +4,48%
Activision Blizzard Inc. 70,50 70,85 3 647 69 +1,09%
Adobe Inc. 358,60 359,75 7 225 385 +2,78%
Advanced Micro Devices Inc.  80,86 81,02 79 830 961 +4,85%
Airbnb Inc. 108,26 108,94 9 342 179 +4,47%
Align Technology Inc. 328,90 330,35 1 475 112 +26,59%
Alphabet Inc. Class A   98,55 98,66 269 915 3 068 +8,03%
Alphabet Inc. Class C 99,46 99,57 53 403 830 +7,85%
Amazon.Com Inc.  103,22 103,32 758 927 7 988 +7,95%
American Electric Power Co.Inc 86,42 86,82 284 6 +1,35%
American Express Co. 158,28 158,96 2 159 49 -0,61%
Amgen Inc. 225,55 226,20 5 893 233 +0,49%
Analog Devices Inc. 164,06 164,60 704 25 +2,25%
Ansys Inc. 257,60 260,25 812 28 +3,06%
Apple Inc.  137,76 137,84 222 115 3 007 +4,17%
Applied Materials Inc. 113,52 114,20 13 791 241 +4,34%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 636,00 640,00 1 207 96 +2,27%
Astrazeneca PLC ADR 57,80 58,00 772 14 -1,03%
Atlassian Corp. CL A 166,50 167,50 1 133 50 +6,13%
Autodesk Inc. 208,70 209,60 801 27 +3,21%
Automatic Data Processing Inc. 209,20 209,90 1 918 57 +1,58%
Baker Hughes Co. Cl. A 28,71 28,84 1 530 12 -0,96%
Biogen Inc. 262,60 264,30 825 31 -1,07%
Boeing Co. 191,18 192,40 4 965 102 -2,07%
Booking Holdings Inc. 2 244,00 2 256,00 195 59 +1,17%
Broadcom Corp. 552,70 557,10 1 519 132 +0,87%
Cadence Design Systems Inc. 172,16 173,92 258 14 +1,43%
Caterpillar Inc. 224,00 225,00 2 801 127 -1,75%
Charter Communications Inc. Class A 375,20 379,95 451 25 +3,85%
Chevron Corp. 154,40 155,36 10 025 302 -0,96%
Cintas Corp. 405,55 409,40 263 23 -0,18%
Cisco Systems Inc. 44,885 45,05 12 530 135 +1,98%
Coca-Cola Co., The 55,13 55,35 54 600 851 -1,02%
Cognizant Technology Sol. Corp. 64,40 65,04 7 130 30 +3,19%
Comcast Corp. Cl. A 37,63 37,75 1 038 24 +2,69%
Constellation Energy Corp. 78,00 78,50 198 7 -0,64%
Copart Inc. 63,60 64,23 50 3 +1,83%
CoStar Group Inc. 72,76 73,86 119 4 +1,27%
Costco Wholesale Corp. 479,00 480,45 389 35 +1,20%
Crowdstrike Holdings Inc Cl.A 105,22 106,28 6 653 236 +4,39%
CSX Corp. 29,80 30,00 3 011 15 +2,08%
Datadog Inc. Class A 79,30 80,09 4 760 87 +5,39%
DexCom Inc. 98,19 99,68 634 16 +0,32%
Diamondback Energy Inc. 125,26 126,28 911 29 -3,20%
Dollar Tree Inc. 143,48 144,34 389 6 +2,42%
Dow Inc. 54,65 55,20 2 807 30 +0,04%
Ebay Inc. 47,245 47,39 3 764 49 +2,38%
Electronic Arts Inc. 105,96 106,58 3 077 90 -0,04%
Enphase Energy Inc. 207,70 209,45 10 541 444 +0,82%
Fastenal Co. 50,54 50,81 2 314 42 +5,81%
Fiserv Inc. 98,20 98,64 1 906 33 +0,57%
Fortinet Inc. 49,21 49,46 3 054 34 +2,37%
Gilead Sciences Inc. 74,50 74,65 11 785 157 -2,92%
Globalfoundries Inc. 59,14 59,53 858 12 +3,60%
Goldman Sachs Group Inc. 338,15 338,90 990 47 +1,56%
Home Depot Inc. 310,85 311,80 2 897 115 +4,03%
Honeywell International Inc. 189,76 190,62 2 178 62 +0,92%
IDEXX Laboratories Inc. 460,10 463,95 153 14 +4,43%
Illumina Inc. 204,75 207,35 864 27 +4,16%
Intel Corp.  27,64 27,695 216 542 879 +4,54%
Intl Business Machines Corp. 124,72 125,22 19 064 265 +1,56%
Intuit Inc. 413,35 415,85 351 38 +3,90%
Intuitive Surgical Inc. 237,65 240,50 1 099 57 +4,46%
JD.com Inc. Cl.A (sp.ADRs) 53,90 54,70 6 753 60 -1,82%
Johnson&Johnson 151,40 151,94 11 360 399 +1,27%
JPMorgan Chase & Co. 127,10 127,48 4 726 84 +0,02%
Keurig Dr Pepper Inc. 31,95 32,60 1 182 16 -0,03%
KLA Corp. 377,65 380,15 383 24 +0,94%
Kraft Heinz Co. 36,545 36,73 20 700 152 -0,73%
LAM Research Corp. 492,95 498,20 942 64 +1,62%
Lucid Group Inc.Cl.A 10,978 11,096 92 105 329 +2,08%
Lululemon Athletica Inc. 294,85 296,60 275 12 +2,00%
Marriott International Inc. 160,80 162,10 47 4 +1,93%
Marvell Technology Inc. 44,465 44,915 6 497 77 +5,23%
McDonalds Corp. 240,95 241,50 6 997 357 -0,39%
Mercadolibre Inc. 1 112,60 1 135,40 682 118 +0,89%
Merck & Co. Inc. 94,50 95,00 23 479 332 -2,57%
Meta Platforms Inc.  171,36 171,88 278 609 4 771 +24,17%
Microchip Technology Inc. 77,08 77,89 2 195 31 +3,45%
Micron Technology Inc. 57,69 58,04 4 346 70 +1,14%
Microsoft Corp.  241,95 242,65 104 251 2 641 +5,53%
Moderna Inc.  161,10 162,08 14 261 195 +1,61%
Mondelez International Inc. Class A 60,90 61,27 4 633 63 +0,59%
Monster Beverage Corp. 93,82 94,10 240 19 -1,89%
Netflix.com Inc. 335,55 336,85 5 834 272 +1,85%
NIKE Inc. 117,96 118,56 8 264 235 +0,44%
Nvidia Corp.  198,46 199,24 124 192 3 058 +4,42%
NXP Semiconductors NV 179,50 180,00 2 392 64 +0,28%
O'Reilly Automotive Inc. 736,80 739,80 484 31 +0,12%
Old Dominion Freight Line Inc. 339,50 340,95 92 12 +1,33%
Paccar Inc. 101,96 102,56 795 13 +0,67%
Palo Alto Networks Inc. 148,56 149,20 3 206 106 +2,42%
Paychex Inc. 110,12 110,88 47 7 +2,99%
PayPal Holdings Inc.  79,57 79,88 125 971 1 567 +5,46%
PepsiCo Inc. 155,52 156,00 9 869 273 -0,14%
Pinduoduo Inc. ADRs 90,60 92,00 6 671 91 -2,45%
Procter & Gamble Co. 130,08 130,46 12 011 355 +0,02%
Qualcomm Inc. 124,72 125,46 13 752 218 -1,76%
Regeneron Pharmaceuticals Inc. 683,30 688,10 154 25 +0,33%
Ross Stores Inc. 105,86 106,36 72 5 -0,17%
Salesforce Inc. 159,40 160,68 15 491 383 +2,34%
Seagen Inc. 126,08 128,70 50 2 -1,01%
Sirius XM Holdings Inc. 4,8255 4,878 9 892 23 -8,58%
Starbucks Corp. 99,28 99,93 7 969 172 -0,04%
Synopsys Inc. 335,15 340,00 260 24 +1,84%
T-Mobile US Inc. 133,92 135,28 4 374 91 -1,89%
Tesla Inc.  172,40 172,64 692 306 8 019 +4,47%
Texas Instruments Inc. 168,82 169,32 1 884 73 +1,59%
The Travelers Companies Inc. 165,98 167,00 277 12 -2,61%
UnitedHealth Group Inc. 431,00 432,35 4 033 482 -4,82%
Verisk Analytics Inc. Cl.A 170,88 171,94 405 14 +0,16%
Verizon Communications Inc. 38,245 38,42 25 015 198 +0,99%
Vertex Pharmaceuticals Inc. 277,05 279,60 917 37 -3,96%
Viatris Inc. 11,102 11,244 8 198 51 -0,20%
VISA Inc. 210,05 210,65 5 832 191 -0,17%
Walgreens Boots Alliance Inc. 34,38 34,73 8 652 104 +1,74%
Walmart Inc. 131,40 131,74 1 893 74 -0,18%
Walt Disney Co. 103,56 103,86 23 742 500 +3,89%
Warner Bros Discovery Inc. A 14,52 14,66 32 649 188 +4,29%
Workday Inc. Shares A 174,70 175,42 421 19 +3,34%
Xcel Energy Inc. 63,61 63,90 40 2 -0,13%
Zoom Video Communications Inc. 75,40 76,41 10 771 145 +6,67%
Zscaler Inc. 129,20 129,84 6 924 91 +7,74%
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)