Principaux titres américains 

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
21st Century Fox Inc. Shares A 39,87 40,23 45 2 -1,15%
21st Century Fox Inc. Shares B 39,64 39,80 20 1 -1,18%
3M Co. 173,07 173,59 625 15 -0,06%
Activision Blizzard Inc. 69,01 69,53 5 000 160 -0,85%
Adobe Systems Inc. 221,19 221,87 2 277 62 -0,73%
Alexion Pharmaceuticals Inc. 115,92 116,27 86 2 -0,16%
Align Technology Inc. 317,51 318,95 522 26 -0,46%
Alphabet Inc. Class A 1 029,40 1 031,40 2 646 185 -0,84%
Alphabet Inc. Class C 1 018,03 1 021,74 1 003 118 -0,69%
Amazon.Com Inc. 1 556,29 1 559,88 7 138 633 -1,58%
American Airlines Group Inc. 32,69 32,84 432 2 -0,46%
American Express Co. 85,98 86,24 688 17 -2,66%
Amgen Inc. 164,53 165,04 1 010 19 -0,47%
Analog Devices Inc. 84,32 84,57 0 0 0,00%
Apple Inc. 164,89 165,05 24 300 279 +0,76%
Applied Materials Inc. 39,98 40,22 1 318 15 -3,16%
ASML Holding N.V. N.Y.Reg 184,00 185,00 280 11 -0,53%
Autodesk Inc. 115,32 115,84 0 0 0,00%
Automatic Data Processing Inc. 117,52 118,05 208 5 -0,51%
Baidu.com Inc. ADR 224,72 226,12 1 618 52 -2,34%
Biogen Inc. 306,92 308,79 489 25 +0,14%
Biomarin Pharmaceutical Inc. 88,21 88,61 212 5 -0,95%
Boeing Co. 305,06 305,67 1 319 60 -1,34%
Booking Holdings Inc. 1 722,24 1 730,87 114 20 -0,46%
Broadcom Corp. 180,36 181,21 1 466 28 +0,70%
CA Inc. 37,67 37,89 112 2 +0,05%
Cadence Design Systems Inc. 38,58 39,16 0 0 0,00%
Caterpillar Inc. 119,63 119,99 320 6 -0,87%
Celgene Corp. 73,12 73,56 2 848 50 -0,38%
Cerner Corp. 52,12 52,28 20 1 +0,48%
Charter Communicat. Inc.(Del.) Class A 249,05 252,05 27 7 -1,14%
Check Point Software Techs Ltd 95,24 95,96 971 20 +0,74%
Chevron Corp. 104,28 104,91 203 8 +0,23%
Cintas Corp. 165,62 167,19 92 4 -0,18%
Cisco Systems Inc. 36,38 36,51 33 786 95 +0,55%
Citrix Systems Inc. 94,04 94,49 3 1 +0,54%
Coca-Cola Co., The 38,71 38,86 30 538 97 0,00%
Cognizant Technology Sol. Corp. 70,64 70,96 356 3 +0,13%
Comcast Corp. New Cl. A 29,96 30,05 757 5 +3,56%
Costco Wholesale Corp. 186,66 187,22 41 3 +0,96%
CSX Corp. 59,14 59,73 504 8 +0,25%
Ctrip.com International Ltd. Sp.ADRs 35,98 36,41 773 8 -3,23%
Dentsply Sirona Inc. 38,78 39,13 1 745 8 +2,79%
Dish Network Corp. 26,64 26,96 632 1 -0,56%
Dollar Tree Inc. 74,96 75,41 40 1 +0,97%
Dowdupont Inc. 56,64 56,98 545 4 -1,15%
Ebay Inc. 29,27 29,36 58 018 252 -9,97%
Electronic Arts Inc. 126,95 127,35 471 16 -0,36%
Expedia Group Inc. 109,52 110,18 100 4 +0,69%
Express Scripts Holding Inc. 65,84 66,10 186 3 +0,37%
Exxon Mobil Corp. 70,39 70,60 3 179 26 -0,61%
Facebook Inc. 178,46 179,17 12 114 201 -0,60%
Fastenal Co. 48,64 49,03 0 0 0,00%
Fiserv Inc. 66,39 66,68 275 3 +0,74%
Gilead Sciences Inc. 66,14 66,27 4 120 39 +0,45%
Goldman Sachs Group Inc. 197,08 197,67 561 19 -0,55%
Hasbro Inc. 80,31 80,79 10 1 -0,31%
Henry Schein Inc. 64,19 64,38 30 2 -1,61%
Hologic Inc. 35,40 35,61 140 1 -0,09%
Home Depot Inc. 173,90 174,43 194 9 +1,37%
Hunt (J.B.) Transport Svcs Inc 104,25 104,72 15 1 -0,09%
IDEXX Laboratories Inc. 207,84 209,51 10 1 +0,83%
Illumina Inc. 264,02 267,23 107 12 +1,15%
Incyte Corp. 59,91 60,51 82 5 -0,35%
Intel Corp. 44,65 44,73 6 732 48 -0,47%
Intl Business Machines Corp. 128,02 128,52 15 180 215 +3,34%
Intuit Inc. 185,07 186,20 180 7 -0,33%
Intuitive Surgical Inc. 447,08 449,37 289 29 -1,43%
JD.com Inc. Cl.A(sp.ADRs) 31,45 31,92 6 557 50 -1,46%
Johnson&Johnson 108,10 108,43 3 870 67 -1,36%
JPMorgan Chase & Co. 94,30 94,57 1 165 22 -1,35%
Kla-Tencor Corp. 92,94 93,51 22 2 -0,94%
Kraft Heinz Co. 52,45 52,98 9 916 94 -0,19%
LAM Research Corp. 152,49 153,88 8 1 -1,04%
Liberty Global Inc. Registered Shares A 24,00 24,20 0 0 0,00%
Liberty Global Inc. Registered Shares C 23,20 23,40 0 0 0,00%
Marriott International Inc. 114,11 114,79 0 0 0,00%
Maxim Integrated Products Inc. 52,66 52,98 0 0 0,00%
McDonalds Corp. 135,21 135,54 1 392 41 -0,18%
Mercadolibre Inc. 321,07 322,71 337 8 +0,76%
Merck & Co. Inc. (New) 53,62 53,86 3 798 16 -0,44%
Microchip Technology Inc. 81,33 81,69 0 0 0,00%
Micron Technology Inc. 48,19 48,38 24 542 109 -2,27%
Microsoft Corp. 89,72 90,08 29 971 342 -0,51%
Mondelez International Inc. Class A 36,20 36,41 1 184 8 +0,53%
Monster Beverage Corp. (NEW) 52,46 52,61 520 2 +0,27%
Mylan N.V. 30,60 30,80 844 10 -1,29%
NetEase Inc. 224,80 225,70 200 5 +0,83%
Netflix.com Inc. 312,44 313,73 19 622 730 -3,06%
NIKE Inc. 66,05 66,25 5 940 56 +0,49%
Nvidia Corp. 216,22 217,10 3 547 102 +0,37%
O'Reilly Automotive Inc.[New] 256,78 257,81 82 4 +0,77%
Paccar Inc. 54,34 54,67 0 0 0,00%
Paychex Inc. 60,36 60,78 3 1 +0,82%
PayPal Holdings Inc. 74,95 75,25 6 831 81 -0,95%
Pfizer Inc. 32,07 32,17 12 697 54 -0,68%
Procter & Gamble Co. 67,58 67,78 10 506 82 -1,08%
Qualcomm Inc. 50,82 51,12 3 555 33 +1,29%
Qurate Retail Group Inc. Cl. A 18,83 18,98 25 1 +0,16%
Regeneron Pharmaceuticals Inc. 314,88 317,19 181 7 +0,60%
Ross Stores Inc. 74,98 75,32 178 7 +0,21%
Seagate Technology PLC 49,00 49,30 797 9 -1,60%
Shire Biopharmaceuticals Hldgs 147,19 150,20 0 0 0,00%
Sirius XM Holdings Inc. 6,10 6,15 893 2 +0,16%
Skyworks Solutions Inc. 87,79 88,34 253 6 +0,10%
Starbucks Corp. 44,01 44,20 5 548 78 +0,25%
Symantec Corp. 18,21 18,40 1 370 4 -1,62%
Synopsys Inc. 78,32 79,44 100 1 +0,14%
T-Mobile US Inc. 50,80 51,31 78 2 -1,98%
Take-Two Interactive Softw.Inc 109,25 109,71 858 23 +0,22%
Tesla Inc. 274,54 275,92 4 966 116 -1,59%
Texas Instruments Inc. 98,53 98,83 202 10 -0,36%
The Travelers Companies Inc. 107,29 107,93 100 1 -2,51%
Ulta Salon Cosmet. & Frag.Inc. 220,90 221,58 0 0 0,00%
United Technologies Corp. 112,00 112,20 615 13 -0,44%
UnitedHealth Group Inc. 217,10 217,75 615 26 -1,55%
Verisk Analytics Inc. Cl.A 96,18 96,77 272 5 -0,24%
Verizon Communications Inc. 43,52 43,71 2 240 19 -0,87%
Vertex Pharmaceuticals Inc. 154,35 155,31 100 4 -0,68%
VISA Inc. 120,27 120,63 2 556 79 -0,58%
Vodafone Group PLC Spons.ADRsNew 19,80 20,20 25 1 -1,96%
Walgreens Boots Alliance Inc. 55,39 56,23 793 11 -2,02%
Walmart Inc. 75,32 75,50 733 10 +0,32%
Walt Disney Co. 96,27 96,55 14 409 186 +1,45%
Western Digital Corp. 66,41 66,71 1 653 9 -1,58%
Workday Inc. Shares A 114,01 114,46 25 1 -0,24%
Wynn Resorts Ltd. 140,09 140,95 223 6 -0,37%
Xilinx Inc. 58,77 59,24 185 3 -0,75%
Copyright © 2018 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)