Principaux titres américains
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
3M Co. ![]() |
132,40 | 132,88 | 45 | 3 | -0,62% |
Adobe Inc. ![]() |
317,05 | 318,90 | 264 | 28 | -0,49% |
Advanced Micro Devices Inc. ![]() |
117,02 | 117,78 | 850 | 45 | -0,78% |
Airbnb Inc. ![]() |
115,74 | 116,88 | 6 | 1 | +0,12% |
Alphabet Inc. Class A ![]() |
150,12 | 150,30 | 1 548 | 41 | -0,32% |
Alphabet Inc. Class C ![]() |
150,74 | 151,12 | 201 | 15 | -0,33% |
Amazon.com Inc. ![]() |
189,04 | 189,28 | 1 670 | 53 | -0,58% |
American Electric Power Co.Inc | 88,80 | 89,20 | 0 | 0 | 0,00% |
American Express Co. | 268,75 | 270,70 | 0 | 0 | 0,00% |
Amgen Inc. ![]() |
251,40 | 252,30 | 4 | 3 | -0,32% |
Analog Devices Inc. | 204,15 | 208,25 | 0 | 0 | 0,00% |
Ansys Inc. | 310,40 | 313,10 | 7 | 1 | -0,10% |
Apple Inc. ![]() |
179,14 | 179,38 | 730 | 57 | -0,59% |
Applied Materials Inc. | 165,92 | 166,60 | 36 | 2 | -0,08% |
ARM Holdings PLC ADRs ![]() |
125,20 | 126,40 | 125 | 6 | 0,00% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 680,00 | 682,00 | 1 | 1 | -0,58% |
Astrazeneca PLC ADR | 60,00 | 60,50 | 0 | 0 | 0,00% |
Atlassian Corp. CL A | 186,64 | 188,50 | 3 | 1 | +0,05% |
Autodesk Inc. | 254,40 | 255,50 | 0 | 0 | 0,00% |
Automatic Data Processing Inc. | 262,05 | 263,10 | 0 | 0 | 0,00% |
Axon Enterprise Inc. | 681,60 | 686,80 | 0 | 0 | 0,00% |
Baker Hughes Co. Cl. A | 32,96 | 33,89 | 0 | 0 | 0,00% |
Biogen Inc. | 112,50 | 113,90 | 0 | 0 | 0,00% |
Boeing Co. ![]() |
192,04 | 192,78 | 137 | 12 | -0,27% |
Booking Holdings Inc. | 4 801,00 | 4 829,00 | 8 | 5 | -0,66% |
Broadcom Corp. ![]() |
235,10 | 235,95 | 178 | 23 | -0,61% |
Cadence Design Systems Inc. | 274,05 | 275,30 | 0 | 0 | 0,00% |
Caterpillar Inc. ![]() |
341,00 | 343,00 | 17 | 4 | -0,15% |
CDW Corp. | 152,85 | 154,35 | 0 | 0 | 0,00% |
Charter Communications Inc. Class A | 341,20 | 344,55 | 0 | 0 | 0,00% |
Chevron Corp. ![]() |
130,14 | 130,78 | 168 | 7 | +0,18% |
Cintas Corp. | 183,25 | 185,00 | 6 | 1 | +0,11% |
Cisco Systems Inc. ![]() |
58,67 | 58,95 | 22 | 3 | -0,27% |
Coca-Cola Co., The ![]() |
59,16 | 59,25 | 2 857 | 61 | -0,13% |
Coca-Cola Europacific Pa. PLC | 80,50 | 82,40 | 0 | 0 | 0,00% |
Cognizant Technology Sol. Corp. | 67,68 | 68,18 | 0 | 0 | 0,00% |
Comcast Corp. Cl. A | 30,12 | 30,42 | 0 | 0 | 0,00% |
Constellation Energy Corp. | 268,10 | 270,95 | 4 | 1 | +0,17% |
Copart Inc. | 40,285 | 40,685 | 0 | 0 | 0,00% |
CoStar Group Inc. | 71,28 | 72,35 | 0 | 0 | 0,00% |
Costco Wholesale Corp. | 840,60 | 844,80 | 3 | 1 | +0,84% |
Crowdstrike Holdings Inc Cl.A ![]() |
435,15 | 437,25 | 33 | 4 | -0,13% |
CSX Corp. | 28,19 | 28,47 | 0 | 0 | 0,00% |
Datadog Inc. Class A | 120,62 | 121,72 | 167 | 4 | -1,05% |
DexCom Inc. | 71,87 | 72,40 | 10 | 1 | -0,73% |
Diamondback Energy Inc. | 120,60 | 121,78 | 8 | 1 | +0,54% |
DoorDash Inc. Cl.A | 207,55 | 210,65 | 0 | 0 | 0,00% |
Electronic Arts Inc. | 129,12 | 130,40 | 0 | 0 | 0,00% |
Exelon Corp. | 36,475 | 36,84 | 0 | 0 | 0,00% |
Fastenal Co. | 36,765 | 37,005 | 0 | 0 | 0,00% |
Fortinet Inc. | 91,10 | 91,62 | 31 | 2 | -0,26% |
GE Healthcare Technologies Inc | 63,90 | 64,41 | 0 | 0 | 0,00% |
Gilead Sciences Inc. | 96,13 | 96,50 | 20 | 3 | -0,09% |
Globalfoundries Inc. | 34,66 | 35,00 | 2 | 1 | -0,89% |
Goldman Sachs Group Inc. | 591,10 | 593,30 | 2 | 2 | -0,19% |
Home Depot Inc. ![]() |
314,60 | 315,85 | 5 | 2 | -0,16% |
Honeywell International Inc. | 201,85 | 203,90 | 1 | 1 | +0,15% |
IDEXX Laboratories Inc. | 457,50 | 461,40 | 0 | 0 | 0,00% |
Intel Corp. ![]() |
19,908 | 19,968 | 155 | 9 | -0,39% |
Intl Business Machines Corp. ![]() |
246,20 | 246,65 | 5 | 2 | -0,30% |
Intuit Inc. | 650,30 | 655,70 | 1 | 1 | -0,12% |
Intuitive Surgical Inc. ![]() |
449,35 | 449,95 | 43 | 8 | -0,14% |
Johnson&Johnson ![]() |
133,16 | 133,58 | 1 679 | 18 | -0,12% |
JPMorgan Chase & Co. ![]() |
240,60 | 241,60 | 298 | 8 | -0,39% |
Keurig Dr Pepper Inc. | 28,48 | 28,76 | 0 | 0 | 0,00% |
KLA Corp. | 780,50 | 788,30 | 0 | 0 | 0,00% |
Kraft Heinz Co. ![]() |
22,575 | 22,70 | 251 | 5 | +0,07% |
Lam Research Corp. | 84,38 | 85,22 | 0 | 0 | 0,00% |
Linde plc ![]() |
400,60 | 402,40 | 304 | 13 | +0,05% |
Lululemon Athletica Inc. | 199,38 | 201,60 | 20 | 3 | +0,22% |
Marriott International Inc. | 236,40 | 238,15 | 4 | 2 | -0,02% |
Marvell Technology Inc. | 61,22 | 61,79 | 236 | 6 | -0,75% |
McDonalds Corp. ![]() |
251,55 | 251,95 | 2 405 | 48 | +0,60% |
Mercadolibre Inc. ![]() |
2 080,50 | 2 099,50 | 10 | 1 | -0,69% |
Merck & Co. Inc. ![]() |
71,40 | 71,60 | 266 | 11 | +0,28% |
Meta Platforms Inc. ![]() |
623,10 | 626,20 | 662 | 32 | +0,16% |
Microchip Technology Inc. | 63,22 | 63,69 | 31 | 1 | -0,03% |
Micron Technology Inc. ![]() |
104,22 | 104,50 | 64 | 6 | +0,21% |
Microsoft Corp. ![]() |
427,55 | 427,95 | 1 198 | 67 | -0,38% |
MicroStrategy Inc. ![]() |
351,70 | 352,60 | 2 162 | 56 | -0,79% |
Mondelez International Inc. Class A | 56,69 | 57,05 | 25 | 4 | +0,04% |
Monster Beverage Corp. | 50,51 | 50,85 | 25 | 1 | -0,61% |
Netflix.com Inc. ![]() |
1 091,80 | 1 096,80 | 7 | 5 | -0,67% |
NIKE Inc. ![]() |
62,57 | 62,73 | 4 640 | 49 | -0,06% |
Nvidia Corp. ![]() |
138,82 | 138,96 | 10 139 | 217 | -0,12% |
NXP Semiconductors NV | 194,50 | 197,00 | 1 | 1 | 0,00% |
O'Reilly Automotive Inc. | 78,10 | 79,26 | 0 | 0 | 0,00% |
Old Dominion Freight Line Inc. | 141,90 | 143,65 | 0 | 0 | 0,00% |
ON Semiconductor Corp. | 48,84 | 49,33 | 114 | 1 | -0,89% |
Paccar Inc. | 83,66 | 84,07 | 0 | 0 | 0,00% |
Palantir Technologies Inc. ![]() |
121,20 | 121,48 | 715 | 46 | -0,70% |
Palo Alto Networks Inc. ![]() |
174,72 | 175,40 | 1 | 1 | -0,22% |
Paychex Inc. | 123,72 | 124,32 | 0 | 0 | 0,00% |
PayPal Holdings Inc. ![]() |
63,51 | 63,60 | 314 | 16 | -0,52% |
PDD Holdings Inc. ![]() |
89,20 | 90,00 | 11 | 1 | +0,22% |
PepsiCo Inc. ![]() |
114,22 | 114,58 | 507 | 22 | -0,14% |
Procter & Gamble Co. ![]() |
134,42 | 134,84 | 812 | 17 | +0,42% |
Qualcomm Inc. ![]() |
135,40 | 135,76 | 28 | 2 | -0,12% |
Regeneron Pharmaceuticals Inc. | 467,40 | 472,00 | 4 | 1 | 0,00% |
Roper Technologies Inc. | 473,70 | 475,90 | 2 | 1 | -0,61% |
Ross Stores Inc. | 111,08 | 111,96 | 0 | 0 | 0,00% |
Salesforce Inc. ![]() |
230,05 | 230,85 | 170 | 5 | -0,09% |
Sherwin-Williams Co. | 297,30 | 300,25 | 0 | 0 | 0,00% |
Shopify Inc. ![]() |
96,65 | 97,61 | 25 | 4 | +0,12% |
Starbucks Corp. ![]() |
80,61 | 81,04 | 431 | 9 | -0,76% |
Synopsys Inc. | 466,95 | 469,25 | 0 | 0 | 0,00% |
T-Mobile US Inc. | 197,06 | 198,16 | 105 | 4 | -0,55% |
Take-Two Interactive Softw.Inc | 205,05 | 206,55 | 9 | 4 | 0,00% |
Tesla Inc. ![]() |
253,05 | 253,85 | 5 784 | 100 | +0,53% |
Texas Instruments Inc. | 183,68 | 184,58 | 10 | 1 | -0,56% |
The Trade Desk Inc. | 64,01 | 64,46 | 374 | 5 | -0,12% |
The Travelers Companies Inc. | 215,70 | 217,80 | 0 | 0 | 0,00% |
UnitedHealth Group Inc. ![]() |
256,40 | 257,45 | 110 | 15 | -0,25% |
Verisk Analytics Inc. Cl.A | 257,20 | 259,70 | 0 | 0 | 0,00% |
Verizon Communications Inc. ![]() |
35,645 | 35,895 | 4 083 | 37 | -1,27% |
Vertex Pharmaceuticals Inc. | 405,55 | 408,60 | 0 | 0 | 0,00% |
VISA Inc. ![]() |
303,70 | 304,35 | 44 | 6 | -0,26% |
Walmart Inc. ![]() |
82,38 | 82,57 | 281 | 7 | -0,06% |
Walt Disney Co. ![]() |
102,48 | 102,84 | 97 | 7 | 0,00% |
Warner Bros Discovery Inc. A ![]() |
9,758 | 9,856 | 5 | 2 | +0,20% |
Workday Inc. Shares A | 200,10 | 201,70 | 50 | 1 | -1,73% |
Xcel Energy Inc. | 57,33 | 57,96 | 0 | 0 | 0,00% |
Zscaler Inc. | 267,60 | 270,25 | 1 | 1 | +0,09% |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/07/2025 @ 08:08:55
dernière actualisation:
10/07/2025 @ 08:08:55