Principaux titres américains

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
3M Co. 118,02 118,82 1 304 61 +0,29%
Activision Blizzard Inc. 77,73 78,00 1 096 24 +0,43%
Adobe Inc. 291,60 293,55 620 63 +1,82%
Advanced Micro Devices Inc. 70,23 70,36 10 859 149 +2,12%
Airbnb Inc. 109,62 110,38 853 33 +1,47%
Align Technology Inc. 230,25 231,90 0 0 0,00%
Alphabet Inc. Class A 103,10 103,18 17 468 282 +1,04%
Alphabet Inc. Class C 103,62 103,72 2 868 66 +0,95%
Amazon.Com Inc. 121,88 122,14 44 479 498 +1,62%
American Electric Power Co.Inc 99,71 100,08 205 4 +0,47%
American Express Co. 145,00 146,40 1 263 18 +1,54%
Amgen Inc. 235,10 236,45 1 558 28 -0,25%
Analog Devices Inc. 147,78 148,50 0 0 0,00%
Ansys Inc. 241,10 242,20 10 1 +0,73%
Apple Inc. 158,74 158,96 40 573 508 +1,15%
Applied Materials Inc. 86,97 87,36 857 16 +1,51%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 456,00 457,00 185 12 +1,34%
Astrazeneca PLC ADR 55,40 55,60 691 11 -0,36%
Atlassian Corp. PLC 223,75 225,95 12 2 +2,09%
Autodesk Inc. 193,48 194,42 44 4 +1,54%
Automatic Data Processing Inc. 240,15 240,30 164 18 +0,99%
Baidu.com Inc. ADR 124,40 125,20 462 10 +1,13%
Biogen Inc. 205,65 206,60 474 16 +1,40%
Boeing Co. 134,34 134,96 2 055 46 +1,45%
Booking Holdings Inc. 1 765,40 1 783,00 90 27 +1,75%
Broadcom Corp. 484,70 488,00 102 20 +1,67%
Cadence Design Systems Inc. 170,00 171,20 86 6 +1,42%
Caterpillar Inc. 171,50 172,50 791 28 +1,18%
Charter Communications Inc. Class A 320,55 323,70 29 6 +1,73%
Chevron Corp. 147,90 148,92 1 307 35 +1,46%
Cintas Corp. 403,95 405,50 103 6 +0,51%
Cisco Systems Inc. 42,555 42,73 5 345 53 +0,99%
Coca-Cola Co., The 60,31 60,44 8 582 126 +0,30%
Cognizant Technology Sol. Corp. 61,52 61,97 210 4 +0,82%
Comcast Corp. Cl. A 32,23 32,395 1 331 8 +0,42%
Constellation Energy Corp. 87,00 87,50 111 4 +1,16%
Copart Inc. 110,76 112,40 187 2 +0,45%
Costco Wholesale Corp. 502,00 504,50 398 51 +0,28%
Crowdstrike Holdings Inc Cl.A 169,44 170,94 1 349 27 +3,54%
CSX Corp. 28,20 28,80 932 7 -1,40%
Datadog Inc. Class A 91,93 92,82 194 5 +2,19%
DexCom Inc. 84,22 84,83 0 0 0,00%
DocuSign Inc. 53,95 54,74 1 252 12 +2,53%
Dollar Tree Inc. 144,42 145,74 17 2 -0,08%
Dow Inc. 45,37 45,82 540 10 +1,28%
Ebay Inc. 39,95 40,065 526 6 +0,89%
Electronic Arts Inc. 120,36 121,24 75 2 +0,82%
Fastenal Co. 49,435 49,58 0 0 0,00%
Fiserv Inc. 100,40 101,38 12 1 +0,26%
Fortinet Inc. 50,45 51,20 195 5 +1,47%
Gilead Sciences Inc. 64,65 65,04 3 628 42 -0,05%
Goldman Sachs Group Inc. 309,30 310,55 146 12 +0,80%
Home Depot Inc. 279,65 280,95 154 22 +0,58%
Honeywell International Inc. 178,10 179,30 220 10 +1,48%
IDEXX Laboratories Inc. 343,20 347,15 38 2 -0,32%
Illumina Inc. 192,58 195,44 41 2 +1,71%
Intel Corp. 28,39 28,445 20 923 155 +1,43%
Intl Business Machines Corp. 127,64 128,40 1 436 43 +0,83%
Intuit Inc. 419,00 423,00 266 16 +1,70%
Intuitive Surgical Inc. 198,00 200,00 280 19 +1,21%
JD.com Inc. Cl.A (sp.ADRs) 55,90 56,20 2 262 16 +1,26%
Johnson&Johnson 172,36 172,76 2 633 76 +0,05%
JPMorgan Chase & Co. 112,10 112,58 1 268 27 +0,97%
Keurig Dr Pepper Inc. 37,89 38,07 1 816 11 -1,86%
KLA Corp. 319,15 321,45 82 3 +1,65%
Kraft Heinz Co. 35,53 35,565 2 348 26 +0,11%
LAM Research Corp. 395,00 396,95 462 30 +2,70%
Lucid Group Inc.Cl.A 15,148 15,40 3 322 25 +5,15%
Lululemon Athletica Inc. 311,05 312,80 0 0 0,00%
Marriott International Inc. 144,00 145,00 122 3 +0,85%
Marvell Technology Inc. 44,835 45,205 530 4 +1,22%
Match Group Inc. 48,75 49,25 477 8 +1,63%
McDonalds Corp. 254,20 254,90 2 488 71 +0,12%
Mercadolibre Inc. 851,60 860,10 212 30 +3,43%
Merck & Co. Inc. 89,80 90,20 2 074 37 +0,33%
Meta Platforms Inc. 143,42 143,60 2 722 143 +1,51%
Microchip Technology Inc. 64,41 64,88 0 0 0,00%
Micron Technology Inc. 51,47 51,68 1 434 23 +1,93%
Microsoft Corp. 249,35 249,95 13 199 396 +0,83%
Moderna Inc. 125,34 126,10 1 897 59 +0,96%
Mondelez International Inc. Class A 60,68 60,97 598 10 -0,10%
Monster Beverage Corp. 91,89 92,54 80 4 +0,49%
NetEase Inc.(Sp. ADRs) 81,20 82,60 0 0 0,00%
Netflix.com Inc. 236,90 237,75 3 479 85 +1,93%
NIKE Inc. 101,00 101,86 1 085 39 +1,70%
Nvidia Corp. 129,60 129,86 8 306 278 +2,06%
NXP Semiconductors NV 159,50 161,50 0 0 0,00%
O'Reilly Automotive Inc. 718,00 728,00 69 3 -0,53%
Okta Inc. 56,32 56,64 6 570 19 +2,38%
Old Dominion Freight Line Inc. 258,20 260,70 0 0 0,00%
Paccar Inc. 87,20 87,70 191 2 +0,64%
Palo Alto Networks Inc. 172,44 173,68 991 34 +1,84%
Paychex Inc. 119,08 119,66 0 0 0,00%
PayPal Holdings Inc. 88,71 88,98 15 162 144 +1,62%
PepsiCo Inc. 174,82 176,38 1 567 38 +0,63%
Pinduoduo Inc. ADRs 63,90 64,80 753 8 +1,11%
Procter & Gamble Co. 141,38 141,64 4 292 105 +0,11%
Qualcomm Inc. 125,96 126,58 1 691 37 +1,49%
Regeneron Pharmaceuticals Inc. 712,10 720,10 54 4 +0,07%
Ross Stores Inc. 86,57 87,05 25 2 +0,43%
Salesforce Inc. 153,98 154,54 1 830 41 +1,96%
Seagen Inc. 141,28 143,36 0 0 0,00%
Sirius XM Holdings Inc. 6,091 6,111 2 185 4 +0,25%
Skyworks Solutions Inc. 97,39 98,10 453 11 +1,96%
Splunk Inc. 83,68 84,08 299 7 +1,80%
Starbucks Corp. 88,99 89,45 1 630 38 +1,28%
Synopsys Inc. 317,35 320,95 32 5 +0,63%
T-Mobile US Inc. 137,96 139,20 463 15 +0,16%
Tesla Inc. 294,15 294,45 28 707 563 +2,33%
Texas Instruments Inc. 168,40 169,22 347 19 +0,92%
The Travelers Companies Inc. 156,80 158,34 60 2 +0,86%
UnitedHealth Group Inc. 530,10 531,90 847 49 +0,40%
Verisign Inc. 181,54 183,26 5 1 +1,15%
Verisk Analytics Inc. Cl.A 181,70 182,58 128 4 +0,86%
Verizon Communications Inc. 40,67 40,755 6 010 60 +0,49%
Vertex Pharmaceuticals Inc. 289,45 290,55 183 10 +1,13%
Viatris Inc. 8,913 8,987 1 061 12 +1,22%
VISA Inc. 189,80 190,20 3 984 109 +0,94%
Walgreens Boots Alliance Inc. 34,20 34,42 2 372 33 +1,12%
Walmart Inc. 137,18 137,70 2 550 71 +0,67%
Walt Disney Co. 103,52 103,80 7 663 134 +1,53%
Workday Inc. Shares A 153,86 155,38 3 1 +0,88%
Xcel Energy Inc. 72,61 73,32 233 4 +0,96%
Zoom Video Communications Inc. 77,62 78,22 2 093 35 +2,97%
Zscaler Inc. 169,68 171,48 140 4 +2,37%
Copyright © 2022 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)