Principaux titres américains 

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
21st Century Fox Inc. Shares A 38,53 38,66 40 1 +0,57%
21st Century Fox Inc. Shares B 38,18 38,27 25 1 -0,26%
3M Co. 180,01 180,56 1 119 29 +0,70%
Activision Blizzard Inc. 70,03 70,09 839 21 +2,28%
Adobe Systems Inc. 229,68 230,39 1 023 28 +0,54%
Alexion Pharmaceuticals Inc. 111,89 112,39 210 5 +2,75%
Align Technology Inc. 334,52 336,60 55 5 +1,09%
Alphabet Inc. Class A 1 017,01 1 019,20 1 133 107 +0,45%
Alphabet Inc. Class C 1 008,94 1 011,01 184 28 +0,44%
Amazon.Com Inc. 1 681,22 1 682,86 5 602 470 +0,10%
American Airlines Group Inc. 35,02 35,14 100 1 +0,09%
American Express Co. 93,52 93,74 530 9 +0,71%
Amgen Inc. 176,47 176,85 190 9 +0,30%
Analog Devices Inc. 79,20 79,43 0 0 0,00%
Apple Inc. 189,34 189,44 16 302 211 +0,16%
Applied Materials Inc. 32,69 32,82 2 511 14 -0,76%
ASML Holding N.V. N.Y.Reg 159,00 160,00 0 0 0,00%
Autodesk Inc. 133,41 134,04 104 4 +0,30%
Automatic Data Processing Inc. 127,32 127,82 4 1 +0,28%
Baidu.com Inc. ADR 195,66 196,07 676 24 +1,11%
Biogen Inc. 291,96 292,69 60 5 +0,10%
Biomarin Pharmaceutical Inc. 82,45 82,72 0 0 0,00%
Boeing Co. 311,10 311,94 258 10 +0,07%
Booking Holdings Inc. 1 662,46 1 670,27 31 8 +0,19%
Broadcom Corp. 210,28 211,27 78 4 -0,83%
CA Inc. 37,50 37,65 0 0 0,00%
Cadence Design Systems Inc. 38,67 38,92 0 0 0,00%
Caterpillar Inc. 130,95 131,18 243 4 +0,84%
Celgene Corp. 74,66 74,82 1 001 11 +0,31%
Cerner Corp. 54,48 54,64 0 0 0,00%
Charter Communicat. Inc.(Del.) Class A 276,06 277,34 10 2 +0,22%
Check Point Software Techs Ltd 100,86 101,41 175 6 -0,20%
Chevron Corp. 104,71 104,90 469 11 +0,16%
Cintas Corp. 173,63 174,92 1 167 38 -1,83%
Cisco Systems Inc. 41,62 41,67 10 329 67 +1,33%
Citrix Systems Inc. 95,09 95,45 130 3 -0,26%
Coca-Cola Co., The 38,87 38,90 9 797 57 +0,18%
Cognizant Technology Sol. Corp. 65,72 66,03 105 2 -0,46%
Comcast Corp. New Cl. A 30,43 30,52 0 0 0,00%
Costco Wholesale Corp. 198,87 199,55 113 7 +0,35%
CSX Corp. 62,75 62,95 0 0 0,00%
Ctrip.com International Ltd. Sp.ADRs 32,47 32,54 145 3 +1,09%
Dentsply Sirona Inc. 31,80 31,98 675 4 +0,63%
Dollar Tree Inc. 72,66 73,00 0 0 0,00%
Dowdupont Inc. 57,17 57,27 2 633 14 +0,54%
Ebay Inc. 27,97 28,03 1 102 9 +0,75%
Electronic Arts Inc. 100,56 100,72 868 22 +1,52%
Expedia Group Inc. 112,15 112,62 0 0 0,00%
Express Scripts Holding Inc. 80,20 80,36 60 2 +0,06%
Exxon Mobil Corp. 73,39 73,43 1 928 24 -0,35%
Facebook Inc. 140,86 140,99 9 139 111 +0,36%
Fastenal Co. 49,53 49,70 0 0 0,00%
Fiserv Inc. 69,81 70,14 162 3 +1,02%
Gilead Sciences Inc. 64,17 64,20 1 998 19 +0,74%
Goldman Sachs Group Inc. 197,69 198,22 104 4 +0,47%
Hasbro Inc. 89,76 90,06 0 0 0,00%
Henry Schein Inc. 73,73 73,90 20 1 +2,68%
Hologic Inc. 35,19 35,38 0 0 0,00%
Home Depot Inc. 177,61 178,12 950 23 +0,65%
Hunt (J.B.) Transport Svcs Inc 102,18 102,59 0 0 0,00%
IDEXX Laboratories Inc. 209,72 210,65 0 0 0,00%
Illumina Inc. 307,58 309,80 174 9 +1,05%
Incyte Corp. 56,24 57,01 18 2 -0,63%
Intel Corp. 39,44 39,47 4 209 38 +0,54%
Intl Business Machines Corp. 129,89 130,07 5 022 51 +2,72%
Intuit Inc. 190,19 190,75 113 5 +0,94%
Intuitive Surgical Inc. 487,09 489,64 170 19 +1,02%
JD.com Inc. Cl.A(sp.ADRs) 21,15 21,24 8 648 75 +1,15%
Johnson&Johnson 118,45 118,62 740 15 +0,75%
JPMorgan Chase & Co. 99,41 99,48 317 3 +0,56%
Kla-Tencor Corp. 86,71 87,19 122 2 -0,05%
Kraft Heinz Co. 47,41 47,52 5 368 45 +0,63%
LAM Research Corp. 126,51 127,20 70 2 -1,21%
Liberty Global Inc. Registered Shares A 24,80 25,00 0 0 0,00%
Liberty Global Inc. Registered Shares C 24,20 24,40 0 0 0,00%
Marriott International Inc. 110,32 110,67 10 1 +0,89%
Maxim Integrated Products Inc. 49,39 49,75 0 0 0,00%
McDonalds Corp. 141,85 142,02 1 482 33 +0,56%
Mercadolibre Inc. 272,55 273,81 90 4 +0,77%
Merck & Co. Inc. (New) 60,43 60,49 612 10 +0,50%
Microchip Technology Inc. 67,37 67,71 200 1 -0,22%
Micron Technology Inc. 37,90 38,05 4 879 27 -0,53%
Microsoft Corp. 97,78 97,83 9 372 108 +0,33%
Mondelez International Inc. Class A 36,79 36,93 764 4 -0,16%
Monster Beverage Corp. (NEW) 49,38 49,53 10 1 +0,43%
Mylan N.V. 32,20 32,40 0 0 0,00%
NetEase Inc. 185,69 186,38 3 1 +1,11%
Netflix.com Inc. 318,89 319,31 2 257 107 +1,75%
NIKE Inc. 70,65 70,77 10 053 126 -1,87%
Nvidia Corp. 229,83 230,12 2 559 68 +0,52%
O'Reilly Automotive Inc.[New] 293,85 296,00 5 1 +0,48%
Paccar Inc. 58,96 59,25 0 0 0,00%
Paychex Inc. 62,98 63,40 73 2 +0,83%
PayPal Holdings Inc. 77,27 77,33 2 394 28 +0,98%
PepsiCo Inc. 94,96 95,14 2 058 18 +0,63%
Pfizer Inc. 37,48 37,49 9 083 43 +0,73%
Procter & Gamble Co. 70,78 70,84 4 718 48 +0,34%
Qualcomm Inc. 62,27 62,39 528 8 +0,47%
Qurate Retail Group Inc. Cl. A 19,07 19,22 0 0 0,00%
Regeneron Pharmaceuticals Inc. 330,61 333,57 18 2 +0,84%
Ross Stores Inc. 84,24 84,42 0 0 0,00%
Seagate Technology PLC 39,60 39,70 952 9 -4,12%
Shire PLC ADRs 153,46 154,12 0 0 0,00%
Sirius XM Holdings Inc. 5,35 5,36 0 0 0,00%
Skyworks Solutions Inc. 77,03 77,22 48 1 -0,40%
Starbucks Corp. 48,62 48,75 192 4 +0,68%
Symantec Corp. 18,09 18,16 0 0 0,00%
Synopsys Inc. 83,83 84,99 8 1 -0,06%
T-Mobile US Inc. 58,88 59,44 48 1 -0,54%
Take-Two Interactive Softw.Inc 116,52 116,90 132 8 +1,12%
Tesla Inc. 257,96 258,47 2 172 56 +0,94%
Texas Instruments Inc. 91,88 92,13 313 7 +0,20%
The Travelers Companies Inc. 111,96 112,36 0 0 0,00%
Ulta Salon Cosmet. & Frag.Inc. 236,58 237,55 10 1 -0,60%
United Technologies Corp. 118,46 118,81 1 183 17 +0,75%
UnitedHealth Group Inc. 225,47 225,86 136 7 +0,32%
Verisk Analytics Inc. Cl.A 102,89 103,35 0 0 0,00%
Verizon Communications Inc. 45,29 45,36 800 9 +0,78%
Vertex Pharmaceuticals Inc. 156,04 156,53 30 2 -0,04%
VISA Inc. 128,00 128,10 1 248 28 +0,65%
Vodafone Group PLC Spons.ADRsNew 18,80 18,90 0 0 0,00%
Walgreens Boots Alliance Inc. 61,79 61,92 815 4 +1,51%
Walmart Inc. 81,04 81,09 439 9 +0,19%
Walt Disney Co. 97,45 97,51 1 240 21 +0,80%
Western Digital Corp. 50,30 50,51 20 1 +0,26%
Workday Inc. Shares A 122,76 123,32 0 0 0,00%
Wynn Resorts Ltd. 113,08 113,44 0 0 0,00%
Xilinx Inc. 66,57 66,75 20 1 +0,56%
Copyright © 2018 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)