Principaux titres américains

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
3M Co. 151,18 151,64 5 927 107 +0,46%
Activision Blizzard Inc. 52,41 52,81 10 088 121 +3,63%
Adobe Inc. 274,05 275,00 949 52 +0,97%
Advanced Micro Devices Inc. 38,20 38,36 76 357 227 +7,79%
Alexion Pharmaceuticals Inc. 100,90 101,22 2 179 9 +2,21%
Align Technology Inc. 240,45 241,60 236 14 -2,79%
Alphabet Inc. Class A 1 209,60 1 212,00 1 220 161 +0,36%
Alphabet Inc. Class C 1 211,20 1 213,60 758 62 +0,70%
Amazon.Com Inc. 1 581,20 1 582,40 5 822 501 +0,71%
American Airlines Group Inc. 24,85 24,965 305 3 +3,55%
American Express Co. 110,06 110,28 1 413 27 +2,11%
Amgen Inc. 211,65 212,30 766 31 +0,86%
Analog Devices Inc. 105,68 105,98 85 3 +1,65%
Apple Inc. 243,70 243,85 57 623 575 +0,29%
Applied Materials Inc. 54,05 54,38 1 708 27 +2,26%
ASML Holding N.V. N.Y.Reg 256,00 258,00 117 16 +0,78%
Autodesk Inc. 159,48 160,22 1 134 13 -1,44%
Automatic Data Processing Inc. 149,80 150,50 314 4 -0,08%
Baidu.com Inc. ADR 108,00 108,40 4 604 121 +4,02%
Biogen Inc. 263,20 264,80 1 256 22 +0,53%
Biomarin Pharmaceutical Inc. 72,46 72,84 24 2 +2,16%
Boeing Co. 310,50 312,45 1 104 41 -0,72%
Booking Holdings Inc. 1 746,20 1 756,00 79 13 +1,28%
Broadcom Corp. 293,50 294,95 280 23 +2,19%
Cadence Design Systems Inc. 59,63 60,53 80 1 +0,44%
Caterpillar Inc. 131,66 132,08 360 16 +2,00%
Cerner Corp. 64,41 64,61 273 4 +0,51%
Charter Communicat. Inc.(Del.) Class A 419,35 424,40 27 5 -0,14%
Check Point Software Techs Ltd 101,84 102,66 166 6 +0,79%
Chevron Corp. 106,42 107,06 346 11 +2,17%
Cintas Corp. 231,80 233,90 13 1 +0,78%
Cisco Systems Inc. 40,935 41,085 28 581 171 +3,32%
Citrix Systems Inc. 98,85 99,30 0 0 0,00%
Coca-Cola Co., The 48,54 48,74 9 889 105 +0,52%
Cognizant Technology Sol. Corp. 55,37 55,62 248 2 +1,74%
Comcast Corp. Cl. A 38,58 38,70 163 3 +2,54%
Costco Wholesale Corp. 266,90 267,70 235 16 +0,75%
CSX Corp. 64,58 65,24 357 2 +1,99%
Dollar Tree Inc. 82,90 83,41 121 3 +1,19%
Dow Inc. 48,655 49,165 1 588 12 +1,84%
Ebay Inc. 31,645 31,745 3 633 14 +1,31%
Electronic Arts Inc. 93,93 94,87 2 036 30 +1,89%
Expedia Group Inc. 101,62 102,26 1 079 21 +1,43%
Exxon Mobil Corp. 63,10 63,29 4 623 61 +2,10%
Facebook Inc. 176,26 177,18 8 648 204 -2,56%
Fastenal Co. 33,68 33,955 231 4 +3,72%
Fiserv Inc. 103,26 103,74 505 14 +0,76%
Fox Corp. Shares A 33,00 33,20 0 0 0,00%
Fox Corp. Shares B 32,20 32,40 0 0 0,00%
Gilead Sciences Inc. 60,68 60,81 5 659 48 -0,07%
Goldman Sachs Group Inc. 202,80 203,35 448 12 +1,99%
Hasbro Inc. 92,04 92,64 323 9 +1,69%
Henry Schein Inc. 61,75 61,94 200 2 +0,24%
Home Depot Inc. 190,16 190,76 2 957 61 +0,34%
Hunt (J.B.) Transport Svcs Inc 101,00 102,00 166 1 0,00%
IDEXX Laboratories Inc. 225,30 227,10 12 1 -0,53%
Illumina Inc. 287,40 290,95 62 5 +0,28%
Incyte Corp. 82,94 83,78 690 12 -2,03%
Intel Corp. 51,66 51,75 10 947 58 +0,96%
Intl Business Machines Corp. 121,35 121,80 7 963 76 +1,33%
Intuit Inc. 226,40 227,75 657 14 +0,07%
Intuitive Surgical Inc. 520,60 523,00 124 17 +1,40%
JD.com Inc. Cl.A(sp.ADRs) 30,20 30,60 5 868 44 +2,18%
Johnson&Johnson 126,80 127,20 4 347 78 +0,44%
JPMorgan Chase & Co. 123,78 124,14 1 901 41 +3,10%
KLA Corp. 153,56 154,54 591 13 +2,19%
Kraft Heinz Co. 28,545 28,835 23 844 118 +1,11%
LAM Research Corp. 254,75 256,80 243 18 +3,17%
Liberty Global Inc. Registered Shares A 19,355 19,505 73 2 -0,52%
Liberty Global Inc. Registered Shares C 18,50 18,60 1 280 2 +0,54%
Lululemon Athletica Inc. 201,05 202,25 2 176 60 -3,77%
Marriott International Inc. 129,94 130,74 0 0 0,00%
Maxim Integrated Products Inc. 53,00 53,50 0 0 0,00%
McDonalds Corp. 176,10 176,54 7 421 169 +0,90%
Mercadolibre Inc. 519,50 522,30 49 8 +0,23%
Merck & Co. Inc. 80,40 80,60 1 033 23 +0,75%
Microchip Technology Inc. 92,45 92,86 75 1 +0,91%
Micron Technology Inc. 45,66 45,935 25 024 101 +3,45%
Microsoft Corp. 137,26 137,66 28 246 420 +1,20%
Mondelez International Inc. Class A 47,435 47,725 697 12 -1,49%
Monster Beverage Corp. 55,83 56,02 189 6 -0,39%
Mylan N.V. 17,60 17,70 1 162 5 +4,73%
NetApp Inc. 56,22 56,50 50 1 -0,22%
NetEase Inc. 272,60 273,70 309 8 -2,31%
Netflix.com Inc. 267,50 268,60 2 769 114 -0,11%
NIKE Inc. 87,63 87,91 3 219 69 +0,78%
NortonLifeLock Inc. 23,33 23,57 48 4 +0,04%
Nvidia Corp. 201,05 201,80 11 734 227 +3,56%
NXP Semiconductors NV 111,22 111,54 521 17 +2,49%
O'Reilly Automotive Inc. 395,40 397,05 21 3 +0,16%
Paccar Inc. 74,50 75,00 29 2 -0,68%
Paychex Inc. 75,84 76,38 509 4 +0,36%
PayPal Holdings Inc. 94,68 95,07 8 026 128 +0,33%
PepsiCo Inc. 123,04 123,42 2 119 31 +0,34%
Pfizer Inc. 34,60 34,70 8 277 78 +0,87%
Procter & Gamble Co. 111,80 112,00 5 578 93 0,00%
Qualcomm Inc. 79,77 80,25 3 583 52 +2,31%
Regeneron Pharmaceuticals Inc. 333,15 335,45 40 4 +1,15%
Ross Stores Inc. 104,36 104,84 401 10 +1,22%
Sirius XM Holdings Inc. 6,144 6,208 6 2 -0,15%
Skyworks Solutions Inc. 99,82 100,46 1 369 33 +1,41%
Starbucks Corp. 79,01 79,48 4 774 79 +2,10%
Synopsys Inc. 121,74 122,26 748 18 +2,90%
T-Mobile US Inc. 66,79 67,53 473 9 -0,09%
Take-Two Interactive Softw.Inc 112,32 112,76 679 15 +1,88%
Tesla Inc. 322,70 323,60 10 504 325 +2,24%
Texas Instruments Inc. 113,08 113,42 509 16 +1,78%
The Travelers Companies Inc. 121,44 122,18 35 2 +1,13%
Trip.com Group Ltd. Sp.ADRs 29,655 30,02 414 4 +4,09%
Ulta Salon Cosmet. & Frag.Inc. 232,20 232,90 87 6 +2,24%
United Airlines Holdings Inc. 78,88 80,07 37 1 +3,18%
United Technologies Corp. 134,12 134,36 1 109 26 +1,76%
UnitedHealth Group Inc. 254,35 255,10 563 19 +1,43%
Verisign Inc. 169,86 171,32 68 5 +0,06%
Verisk Analytics Inc. Cl.A 132,02 132,80 0 0 0,00%
Verizon Communications Inc. 54,82 55,07 10 253 42 +0,24%
Vertex Pharmaceuticals Inc. 197,42 198,72 168 11 +0,31%
VISA Inc. 163,80 164,30 6 034 104 +0,56%
Walgreens Boots Alliance Inc. 52,21 53,01 2 871 23 +1,54%
Walmart Inc. 107,44 107,70 1 492 24 +0,73%
Walt Disney Co. 132,58 132,96 6 371 138 +0,26%
Western Digital Corp. 48,16 48,38 7 460 72 +5,47%
Willis Towers Watson PLC 178,00 179,00 0 0 0,00%
Workday Inc. Shares A 143,20 143,78 606 15 -3,04%
Wynn Resorts Ltd. 118,46 119,22 1 493 15 +9,26%
Xcel Energy Inc. 55,00 55,50 0 0 0,00%
Xilinx Inc. 86,36 87,08 687 33 +2,61%
Copyright © 2019 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)