Principaux titres américains
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
3M Co. ![]() |
131,60 | 132,16 | 10 369 | 292 | -3,48% |
Adobe Inc. ![]() |
314,35 | 315,00 | 2 324 | 147 | -0,44% |
Advanced Micro Devices Inc. ![]() |
134,74 | 135,28 | 55 865 | 1 066 | -2,31% |
Airbnb Inc. ![]() |
119,54 | 120,26 | 1 759 | 41 | -0,08% |
Alphabet Inc. Class A ![]() |
159,18 | 159,28 | 53 233 | 928 | +0,62% |
Alphabet Inc. Class C ![]() |
159,92 | 160,04 | 15 191 | 298 | +0,57% |
Amazon.com Inc. ![]() |
194,52 | 194,60 | 71 248 | 1 030 | +0,81% |
American Electric Power Co.Inc | 92,20 | 92,60 | 595 | 14 | +1,31% |
American Express Co. | 264,75 | 265,35 | 3 127 | 161 | -2,41% |
Amgen Inc. ![]() |
252,90 | 254,40 | 997 | 33 | -1,28% |
Analog Devices Inc. | 207,65 | 208,45 | 81 | 7 | -0,05% |
Apple Inc. ![]() |
181,62 | 181,74 | 44 750 | 795 | +0,20% |
Applied Materials Inc. | 163,36 | 164,40 | 1 933 | 58 | -1,11% |
ARM Holdings PLC ADRs ![]() |
134,40 | 135,40 | 9 867 | 121 | -0,30% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 632,00 | 634,00 | 782 | 94 | -1,55% |
Astrazeneca PLC ADR | 59,00 | 59,50 | 191 | 2 | -0,83% |
Atlassian Corp. CL A | 167,00 | 168,42 | 525 | 19 | +1,72% |
Autodesk Inc. | 254,90 | 256,10 | 360 | 19 | +1,29% |
Automatic Data Processing Inc. | 259,15 | 260,05 | 74 | 11 | -0,73% |
Axon Enterprise Inc. | 649,40 | 651,60 | 93 | 22 | +1,09% |
Baker Hughes Co. Cl. A | 34,10 | 34,26 | 204 | 5 | +0,25% |
Biogen Inc. | 107,25 | 107,90 | 722 | 13 | -3,15% |
Boeing Co. ![]() |
196,72 | 197,94 | 3 103 | 124 | -1,04% |
Booking Holdings Inc. | 4 902,00 | 4 919,00 | 59 | 24 | +0,14% |
Broadcom Corp. ![]() |
243,05 | 244,50 | 18 214 | 404 | -1,23% |
Cadence Design Systems Inc. | 271,10 | 271,65 | 194 | 14 | -1,66% |
Caterpillar Inc. ![]() |
355,50 | 356,50 | 825 | 120 | -1,66% |
CDW Corp. | 154,10 | 154,95 | 5 | 3 | -0,45% |
Charter Communications Inc. Class A | 328,30 | 328,90 | 23 | 5 | -1,28% |
Chevron Corp. ![]() |
128,98 | 129,10 | 13 484 | 247 | -1,70% |
Cintas Corp. | 190,80 | 191,15 | 660 | 29 | -0,37% |
Cisco Systems Inc. ![]() |
58,48 | 58,61 | 5 539 | 67 | -0,42% |
Coca-Cola Co., The ![]() |
60,08 | 60,13 | 35 123 | 440 | -1,10% |
Coca-Cola Europacific Pa. PLC | 83,00 | 83,70 | 439 | 13 | +0,24% |
Cognizant Technology Sol. Corp. | 65,05 | 65,15 | 350 | 10 | -0,08% |
Comcast Corp. Cl. A | 29,69 | 29,735 | 2 460 | 21 | -0,79% |
Constellation Energy Corp. | 275,85 | 277,00 | 2 054 | 91 | +4,14% |
Copart Inc. | 39,495 | 39,62 | 3 733 | 32 | -0,24% |
CoStar Group Inc. | 72,72 | 73,01 | 3 | 3 | -0,86% |
Costco Wholesale Corp. | 817,20 | 818,80 | 432 | 96 | -0,61% |
Crowdstrike Holdings Inc Cl.A ![]() |
409,05 | 409,85 | 1 410 | 103 | +0,88% |
CSX Corp. | 29,565 | 29,625 | 1 815 | 18 | -0,29% |
Datadog Inc. Class A | 124,66 | 124,86 | 1 583 | 43 | +0,58% |
DexCom Inc. | 72,09 | 72,25 | 556 | 10 | -1,01% |
Diamondback Energy Inc. | 121,58 | 121,70 | 333 | 7 | +1,02% |
DoorDash Inc. Cl.A | 203,25 | 208,25 | 101 | 9 | +1,48% |
Electronic Arts Inc. | 129,08 | 129,20 | 26 | 2 | -0,53% |
Exelon Corp. | 37,15 | 37,525 | 569 | 3 | +0,66% |
Fastenal Co. | 39,585 | 39,665 | 964 | 16 | -0,43% |
Fortinet Inc. | 90,46 | 90,93 | 1 741 | 40 | +0,17% |
GE Healthcare Technologies Inc | 65,07 | 65,69 | 438 | 15 | -1,17% |
Gilead Sciences Inc. | 92,99 | 93,21 | 4 426 | 24 | -0,27% |
Globalfoundries Inc. | 34,59 | 34,80 | 1 447 | 8 | -0,37% |
Goldman Sachs Group Inc. | 608,60 | 610,40 | 416 | 75 | -0,13% |
Home Depot Inc. ![]() |
308,75 | 309,60 | 810 | 53 | -0,10% |
Honeywell International Inc. | 203,05 | 203,95 | 635 | 21 | -1,58% |
IDEXX Laboratories Inc. | 442,40 | 443,40 | 54 | 8 | -1,10% |
Intel Corp. ![]() |
19,868 | 19,908 | 143 243 | 332 | +1,68% |
Intl Business Machines Corp. ![]() |
245,85 | 246,10 | 2 708 | 128 | +1,25% |
Intuit Inc. | 647,20 | 648,20 | 117 | 31 | -0,68% |
Intuitive Surgical Inc. ![]() |
445,80 | 446,50 | 937 | 97 | -0,09% |
Johnson&Johnson ![]() |
140,64 | 141,04 | 6 603 | 218 | +0,21% |
JPMorgan Chase & Co. ![]() |
250,00 | 250,95 | 2 087 | 100 | +0,10% |
Keurig Dr Pepper Inc. | 28,835 | 28,87 | 2 023 | 27 | -0,62% |
KLA Corp. | 800,20 | 802,30 | 4 | 2 | +0,02% |
Kraft Heinz Co. ![]() |
23,915 | 23,95 | 86 106 | 364 | -1,40% |
Lam Research Corp. | 86,51 | 86,64 | 719 | 21 | -0,24% |
Linde plc ![]() |
399,80 | 400,40 | 3 993 | 196 | +0,55% |
Lululemon Athletica Inc. | 197,06 | 198,26 | 727 | 39 | -2,12% |
Marriott International Inc. | 234,35 | 234,75 | 186 | 7 | +0,19% |
Marvell Technology Inc. | 64,14 | 64,24 | 36 636 | 304 | +3,46% |
McDonalds Corp. ![]() |
255,45 | 255,75 | 4 619 | 243 | -1,35% |
Mercadolibre Inc. ![]() |
2 072,00 | 2 083,00 | 481 | 100 | +2,15% |
Merck & Co. Inc. ![]() |
68,70 | 69,00 | 18 618 | 209 | -2,13% |
Meta Platforms Inc. ![]() |
604,80 | 606,60 | 9 415 | 635 | +0,13% |
Microchip Technology Inc. | 64,25 | 64,37 | 1 068 | 14 | +0,94% |
Micron Technology Inc. ![]() |
98,36 | 98,42 | 13 179 | 216 | +0,88% |
Microsoft Corp. ![]() |
438,75 | 438,90 | 17 722 | 877 | -0,52% |
MicroStrategy Inc. ![]() |
363,20 | 364,20 | 50 450 | 1 211 | -6,27% |
Mondelez International Inc. Class A | 60,01 | 60,13 | 4 925 | 44 | -0,08% |
Monster Beverage Corp. | 50,73 | 50,78 | 1 415 | 14 | +0,20% |
Netflix.com Inc. ![]() |
1 039,40 | 1 041,60 | 11 180 | 1 151 | -5,27% |
NIKE Inc. ![]() |
62,21 | 62,52 | 12 599 | 242 | -0,68% |
Nvidia Corp. ![]() |
148,20 | 148,34 | 316 571 | 3 865 | -0,70% |
NXP Semiconductors NV | 194,00 | 194,50 | 49 | 6 | +0,26% |
O'Reilly Automotive Inc. | 79,28 | 79,66 | 390 | 3 | +1,01% |
Old Dominion Freight Line Inc. | 139,20 | 139,75 | 1 454 | 15 | -1,00% |
ON Semiconductor Corp. | 52,04 | 52,46 | 1 664 | 15 | +1,46% |
Paccar Inc. | 80,55 | 80,63 | 395 | 5 | -0,56% |
Palantir Technologies Inc. ![]() |
132,04 | 132,16 | 69 180 | 1 103 | -0,62% |
Palo Alto Networks Inc. ![]() |
168,10 | 168,78 | 1 798 | 76 | -0,78% |
Paychex Inc. | 123,38 | 123,50 | 308 | 18 | -0,19% |
PayPal Holdings Inc. ![]() |
63,66 | 63,92 | 41 889 | 319 | +0,09% |
PDD Holdings Inc. ![]() |
93,60 | 94,00 | 2 709 | 60 | +0,43% |
PepsiCo Inc. ![]() |
122,84 | 123,70 | 25 565 | 640 | -1,80% |
Procter & Gamble Co. ![]() |
133,24 | 133,64 | 10 199 | 308 | -0,37% |
Qualcomm Inc. ![]() |
133,12 | 133,20 | 3 555 | 87 | +1,06% |
Regeneron Pharmaceuticals Inc. | 466,30 | 467,00 | 424 | 45 | -1,62% |
Roper Technologies Inc. | 468,10 | 468,60 | 50 | 5 | -0,45% |
Ross Stores Inc. | 111,72 | 111,86 | 11 | 2 | +0,32% |
Salesforce Inc. ![]() |
225,60 | 225,85 | 3 607 | 175 | +0,78% |
Sherwin-Williams Co. | 292,10 | 293,05 | 155 | 12 | -0,97% |
Shopify Inc. ![]() |
109,22 | 109,38 | 7 854 | 119 | -0,09% |
Starbucks Corp. ![]() |
80,69 | 80,75 | 2 775 | 64 | +0,27% |
Synopsys Inc. | 502,50 | 503,50 | 1 020 | 62 | -0,75% |
T-Mobile US Inc. | 195,36 | 195,58 | 864 | 36 | -0,15% |
Take-Two Interactive Softw.Inc | 198,52 | 199,32 | 1 739 | 156 | -1,56% |
Tesla Inc. ![]() |
283,50 | 283,75 | 56 875 | 1 127 | +2,89% |
Texas Instruments Inc. | 186,10 | 186,68 | 325 | 17 | -0,17% |
The Trade Desk Inc. | 68,63 | 69,32 | 4 891 | 84 | -1,62% |
The Travelers Companies Inc. | 228,10 | 229,50 | 72 | 6 | +1,37% |
UnitedHealth Group Inc. ![]() |
242,70 | 243,40 | 14 155 | 703 | -2,25% |
Verisk Analytics Inc. Cl.A | 258,80 | 260,40 | 141 | 4 | -0,23% |
Verizon Communications Inc. ![]() |
35,02 | 35,18 | 39 076 | 268 | -0,61% |
Vertex Pharmaceuticals Inc. | 395,10 | 395,95 | 158 | 16 | -0,85% |
VISA Inc. ![]() |
299,85 | 300,80 | 2 175 | 185 | -0,43% |
Walmart Inc. ![]() |
81,68 | 81,88 | 4 509 | 109 | -0,26% |
Walt Disney Co. ![]() |
104,30 | 104,60 | 6 085 | 106 | -1,01% |
Warner Bros Discovery Inc. A ![]() |
10,934 | 10,962 | 14 411 | 56 | -0,87% |
Workday Inc. Shares A | 200,05 | 200,85 | 134 | 8 | -0,49% |
Xcel Energy Inc. | 60,43 | 60,70 | 160 | 2 | +0,35% |
Zscaler Inc. | 248,25 | 248,50 | 980 | 35 | +0,10% |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
18/07/2025 @ 22:00:00
dernière actualisation:
18/07/2025 @ 22:00:00