Principaux titres américains
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
3M Co. ![]() |
132,14 | 132,90 | 257 | 11 | -0,42% |
Adobe Inc. ![]() |
318,65 | 319,45 | 1 257 | 74 | +0,16% |
Advanced Micro Devices Inc. ![]() |
119,54 | 119,66 | 6 994 | 196 | +1,05% |
Airbnb Inc. ![]() |
116,52 | 116,90 | 144 | 6 | +0,38% |
Alphabet Inc. Class A ![]() |
150,80 | 150,86 | 11 764 | 256 | +0,05% |
Alphabet Inc. Class C ![]() |
151,60 | 151,72 | 2 763 | 58 | -0,11% |
Amazon.com Inc. ![]() |
189,18 | 189,24 | 19 519 | 314 | -0,35% |
American Electric Power Co.Inc | 89,00 | 89,40 | 117 | 2 | -0,22% |
American Express Co. | 268,60 | 270,55 | 263 | 11 | -0,15% |
Amgen Inc. ![]() |
251,90 | 252,30 | 254 | 9 | -0,32% |
Analog Devices Inc. | 206,55 | 210,65 | 0 | 0 | 0,00% |
Ansys Inc. | 311,50 | 314,10 | 7 | 1 | -0,10% |
Apple Inc. ![]() |
179,22 | 179,28 | 14 854 | 283 | -0,51% |
Applied Materials Inc. | 168,82 | 169,60 | 307 | 17 | +1,74% |
ARM Holdings PLC ADRs ![]() |
126,60 | 126,80 | 820 | 17 | +0,16% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 684,00 | 686,00 | 68 | 9 | 0,00% |
Astrazeneca PLC ADR | 61,50 | 62,00 | 210 | 3 | +1,65% |
Atlassian Corp. CL A | 187,38 | 189,24 | 5 | 2 | +0,24% |
Autodesk Inc. | 255,40 | 256,65 | 64 | 4 | -2,29% |
Automatic Data Processing Inc. | 262,20 | 263,70 | 6 | 1 | -0,47% |
Axon Enterprise Inc. | 682,40 | 686,80 | 75 | 9 | -0,09% |
Baker Hughes Co. Cl. A | 33,215 | 33,72 | 0 | 0 | 0,00% |
Biogen Inc. | 112,70 | 114,15 | 50 | 3 | +0,53% |
Boeing Co. ![]() |
193,14 | 193,40 | 2 942 | 93 | -0,08% |
Booking Holdings Inc. | 4 821,00 | 4 849,00 | 15 | 12 | +0,29% |
Broadcom Corp. ![]() |
237,45 | 237,75 | 4 708 | 94 | +0,27% |
Cadence Design Systems Inc. | 274,35 | 276,25 | 60 | 4 | +0,56% |
Caterpillar Inc. ![]() |
341,00 | 343,00 | 180 | 21 | -0,15% |
CDW Corp. | 153,05 | 154,55 | 0 | 0 | 0,00% |
Charter Communications Inc. Class A | 342,35 | 345,75 | 3 | 1 | -0,89% |
Chevron Corp. ![]() |
130,32 | 130,56 | 1 531 | 52 | +0,03% |
Cintas Corp. | 183,15 | 184,85 | 673 | 15 | -0,78% |
Cisco Systems Inc. ![]() |
58,85 | 58,92 | 2 208 | 18 | -0,36% |
Coca-Cola Co., The ![]() |
59,32 | 59,45 | 12 241 | 188 | +0,20% |
Coca-Cola Europacific Pa. PLC | 81,10 | 82,40 | 18 | 2 | +0,73% |
Cognizant Technology Sol. Corp. | 67,91 | 68,41 | 0 | 0 | 0,00% |
Comcast Corp. Cl. A | 30,315 | 30,61 | 2 532 | 7 | +0,74% |
Constellation Energy Corp. | 269,30 | 271,95 | 219 | 10 | -0,07% |
Copart Inc. | 40,53 | 40,935 | 236 | 2 | +0,59% |
CoStar Group Inc. | 71,36 | 72,43 | 0 | 0 | 0,00% |
Costco Wholesale Corp. | 842,60 | 844,00 | 51 | 19 | +0,72% |
Crowdstrike Holdings Inc Cl.A ![]() |
437,25 | 438,70 | 148 | 17 | +0,16% |
CSX Corp. | 28,22 | 28,50 | 0 | 0 | 0,00% |
Datadog Inc. Class A | 122,02 | 122,80 | 568 | 14 | +0,80% |
DexCom Inc. | 72,17 | 72,59 | 10 | 1 | -0,73% |
Diamondback Energy Inc. | 120,30 | 121,48 | 28 | 2 | -0,81% |
DoorDash Inc. Cl.A | 207,80 | 210,90 | 93 | 4 | +0,38% |
Electronic Arts Inc. | 129,42 | 130,70 | 25 | 1 | -0,86% |
Exelon Corp. | 36,59 | 36,955 | 0 | 0 | 0,00% |
Fastenal Co. | 36,81 | 37,05 | 35 | 2 | -0,72% |
Fortinet Inc. | 91,72 | 92,44 | 323 | 13 | -0,17% |
GE Healthcare Technologies Inc | 64,12 | 64,20 | 16 | 2 | -0,54% |
Gilead Sciences Inc. | 95,64 | 96,60 | 244 | 7 | -0,09% |
Globalfoundries Inc. | 34,77 | 35,11 | 2 | 1 | -0,89% |
Goldman Sachs Group Inc. | 591,90 | 593,80 | 198 | 20 | -0,12% |
Home Depot Inc. ![]() |
315,45 | 316,85 | 442 | 19 | +0,08% |
Honeywell International Inc. | 202,45 | 203,45 | 75 | 4 | -0,12% |
IDEXX Laboratories Inc. | 458,10 | 462,00 | 0 | 0 | 0,00% |
Intel Corp. ![]() |
20,055 | 20,07 | 20 173 | 77 | +0,27% |
Intl Business Machines Corp. ![]() |
246,90 | 247,40 | 2 188 | 62 | -0,24% |
Intuit Inc. | 653,00 | 657,30 | 25 | 6 | -0,62% |
Intuitive Surgical Inc. ![]() |
446,05 | 449,00 | 374 | 43 | -0,36% |
Johnson&Johnson ![]() |
133,14 | 133,46 | 3 101 | 48 | +0,07% |
JPMorgan Chase & Co. ![]() |
240,65 | 241,05 | 962 | 30 | -0,10% |
Keurig Dr Pepper Inc. | 28,485 | 28,715 | 235 | 3 | +0,02% |
KLA Corp. | 783,20 | 791,00 | 6 | 2 | +0,34% |
Kraft Heinz Co. ![]() |
22,615 | 22,705 | 5 931 | 52 | +0,64% |
Lam Research Corp. | 85,20 | 86,04 | 4 | 2 | -0,15% |
Linde plc ![]() |
402,80 | 404,00 | 713 | 41 | +0,15% |
Lululemon Athletica Inc. | 200,10 | 202,45 | 110 | 11 | +0,17% |
Marriott International Inc. | 236,70 | 238,45 | 4 | 2 | -0,02% |
Marvell Technology Inc. | 61,65 | 61,79 | 1 726 | 37 | +0,16% |
McDonalds Corp. ![]() |
252,85 | 253,25 | 5 744 | 119 | +1,28% |
Mercadolibre Inc. ![]() |
2 093,00 | 2 099,50 | 51 | 15 | -1,04% |
Merck & Co. Inc. ![]() |
71,30 | 71,50 | 5 131 | 64 | +0,14% |
Meta Platforms Inc. ![]() |
625,30 | 626,10 | 2 769 | 175 | +0,18% |
Microchip Technology Inc. | 63,80 | 64,50 | 1 459 | 7 | +0,11% |
Micron Technology Inc. ![]() |
104,88 | 105,00 | 3 424 | 53 | +0,44% |
Microsoft Corp. ![]() |
428,70 | 429,10 | 7 912 | 305 | -0,19% |
MicroStrategy Inc. ![]() |
352,50 | 353,50 | 9 435 | 223 | -0,25% |
Mondelez International Inc. Class A | 56,78 | 57,29 | 158 | 8 | +0,04% |
Monster Beverage Corp. | 50,64 | 51,04 | 126 | 5 | -0,35% |
Netflix.com Inc. ![]() |
1 096,80 | 1 098,40 | 241 | 47 | -0,07% |
NIKE Inc. ![]() |
62,08 | 62,15 | 22 020 | 219 | -0,99% |
Nvidia Corp. ![]() |
139,84 | 139,90 | 95 574 | 1 257 | +0,62% |
NXP Semiconductors NV | 197,50 | 199,50 | 200 | 10 | +1,02% |
O'Reilly Automotive Inc. | 77,52 | 78,68 | 246 | 2 | -1,06% |
Old Dominion Freight Line Inc. | 141,90 | 144,00 | 0 | 0 | 0,00% |
ON Semiconductor Corp. | 49,10 | 49,59 | 466 | 7 | -0,18% |
Paccar Inc. | 83,75 | 84,16 | 0 | 0 | 0,00% |
Palantir Technologies Inc. ![]() |
121,38 | 121,48 | 20 226 | 284 | -0,56% |
Palo Alto Networks Inc. ![]() |
174,72 | 175,44 | 178 | 10 | -0,07% |
Paychex Inc. | 123,86 | 124,46 | 1 | 1 | -0,03% |
PayPal Holdings Inc. ![]() |
63,70 | 63,79 | 4 025 | 76 | -0,22% |
PDD Holdings Inc. ![]() |
89,60 | 90,20 | 19 | 4 | +0,22% |
PepsiCo Inc. ![]() |
115,20 | 115,48 | 8 697 | 129 | +0,40% |
Procter & Gamble Co. ![]() |
134,12 | 134,48 | 4 730 | 89 | +0,15% |
Qualcomm Inc. ![]() |
136,08 | 136,24 | 1 226 | 29 | +0,01% |
Regeneron Pharmaceuticals Inc. | 469,90 | 474,50 | 32 | 6 | +0,34% |
Roper Technologies Inc. | 474,20 | 476,50 | 4 | 2 | -0,63% |
Ross Stores Inc. | 111,20 | 112,08 | 0 | 0 | 0,00% |
Salesforce Inc. ![]() |
230,55 | 231,15 | 1 019 | 43 | -0,02% |
Sherwin-Williams Co. | 297,65 | 300,60 | 0 | 0 | 0,00% |
Shopify Inc. ![]() |
97,10 | 97,86 | 297 | 13 | -0,44% |
Starbucks Corp. ![]() |
80,95 | 81,07 | 1 607 | 34 | -0,25% |
Synopsys Inc. | 470,65 | 472,95 | 142 | 7 | -0,13% |
T-Mobile US Inc. | 197,52 | 198,58 | 659 | 19 | +0,18% |
Take-Two Interactive Softw.Inc | 205,75 | 207,25 | 68 | 11 | +0,29% |
Tesla Inc. ![]() |
254,10 | 254,30 | 19 497 | 322 | +0,71% |
Texas Instruments Inc. | 184,96 | 185,92 | 26 | 3 | -0,73% |
The Trade Desk Inc. | 64,17 | 64,51 | 738 | 15 | -0,62% |
The Travelers Companies Inc. | 216,00 | 218,10 | 0 | 0 | 0,00% |
UnitedHealth Group Inc. ![]() |
257,50 | 257,80 | 1 155 | 83 | -0,14% |
Verisk Analytics Inc. Cl.A | 257,70 | 260,20 | 0 | 0 | 0,00% |
Verizon Communications Inc. ![]() |
35,655 | 35,715 | 18 792 | 143 | -1,77% |
Vertex Pharmaceuticals Inc. | 406,05 | 409,05 | 7 | 1 | -0,80% |
VISA Inc. ![]() |
303,20 | 304,20 | 752 | 55 | -0,29% |
Walmart Inc. ![]() |
82,61 | 82,80 | 3 788 | 51 | +0,21% |
Walt Disney Co. ![]() |
102,76 | 103,00 | 1 190 | 32 | -0,06% |
Warner Bros Discovery Inc. A ![]() |
9,746 | 9,844 | 1 553 | 13 | -0,92% |
Workday Inc. Shares A | 200,40 | 201,60 | 216 | 7 | -1,93% |
Xcel Energy Inc. | 57,46 | 58,22 | 0 | 0 | 0,00% |
Zscaler Inc. | 268,20 | 269,95 | 35 | 2 | -0,76% |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/07/2025 @ 11:02:07
dernière actualisation:
10/07/2025 @ 11:02:07