Principaux titres américains
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
3M Co. | 109,98 | 110,44 | 27 729 | 550 | +4,48% |
Activision Blizzard Inc. | 70,50 | 70,85 | 3 647 | 69 | +1,09% |
Adobe Inc. | 358,60 | 359,75 | 7 225 | 385 | +2,78% |
Advanced Micro Devices Inc. ![]() |
80,86 | 81,02 | 79 830 | 961 | +4,85% |
Airbnb Inc. | 108,26 | 108,94 | 9 342 | 179 | +4,47% |
Align Technology Inc. | 328,90 | 330,35 | 1 475 | 112 | +26,59% |
Alphabet Inc. Class A ![]() |
98,55 | 98,66 | 269 915 | 3 068 | +8,03% |
Alphabet Inc. Class C | 99,46 | 99,57 | 53 403 | 830 | +7,85% |
Amazon.Com Inc. ![]() |
103,22 | 103,32 | 758 927 | 7 988 | +7,95% |
American Electric Power Co.Inc | 86,42 | 86,82 | 284 | 6 | +1,35% |
American Express Co. | 158,28 | 158,96 | 2 159 | 49 | -0,61% |
Amgen Inc. | 225,55 | 226,20 | 5 893 | 233 | +0,49% |
Analog Devices Inc. | 164,06 | 164,60 | 704 | 25 | +2,25% |
Ansys Inc. | 257,60 | 260,25 | 812 | 28 | +3,06% |
Apple Inc. ![]() |
137,76 | 137,84 | 222 115 | 3 007 | +4,17% |
Applied Materials Inc. | 113,52 | 114,20 | 13 791 | 241 | +4,34% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 636,00 | 640,00 | 1 207 | 96 | +2,27% |
Astrazeneca PLC ADR | 57,80 | 58,00 | 772 | 14 | -1,03% |
Atlassian Corp. CL A | 166,50 | 167,50 | 1 133 | 50 | +6,13% |
Autodesk Inc. | 208,70 | 209,60 | 801 | 27 | +3,21% |
Automatic Data Processing Inc. | 209,20 | 209,90 | 1 918 | 57 | +1,58% |
Baker Hughes Co. Cl. A | 28,71 | 28,84 | 1 530 | 12 | -0,96% |
Biogen Inc. | 262,60 | 264,30 | 825 | 31 | -1,07% |
Boeing Co. | 191,18 | 192,40 | 4 965 | 102 | -2,07% |
Booking Holdings Inc. | 2 244,00 | 2 256,00 | 195 | 59 | +1,17% |
Broadcom Corp. | 552,70 | 557,10 | 1 519 | 132 | +0,87% |
Cadence Design Systems Inc. | 172,16 | 173,92 | 258 | 14 | +1,43% |
Caterpillar Inc. | 224,00 | 225,00 | 2 801 | 127 | -1,75% |
Charter Communications Inc. Class A | 375,20 | 379,95 | 451 | 25 | +3,85% |
Chevron Corp. | 154,40 | 155,36 | 10 025 | 302 | -0,96% |
Cintas Corp. | 405,55 | 409,40 | 263 | 23 | -0,18% |
Cisco Systems Inc. | 44,885 | 45,05 | 12 530 | 135 | +1,98% |
Coca-Cola Co., The | 55,13 | 55,35 | 54 600 | 851 | -1,02% |
Cognizant Technology Sol. Corp. | 64,40 | 65,04 | 7 130 | 30 | +3,19% |
Comcast Corp. Cl. A | 37,63 | 37,75 | 1 038 | 24 | +2,69% |
Constellation Energy Corp. | 78,00 | 78,50 | 198 | 7 | -0,64% |
Copart Inc. | 63,60 | 64,23 | 50 | 3 | +1,83% |
CoStar Group Inc. | 72,76 | 73,86 | 119 | 4 | +1,27% |
Costco Wholesale Corp. | 479,00 | 480,45 | 389 | 35 | +1,20% |
Crowdstrike Holdings Inc Cl.A | 105,22 | 106,28 | 6 653 | 236 | +4,39% |
CSX Corp. | 29,80 | 30,00 | 3 011 | 15 | +2,08% |
Datadog Inc. Class A | 79,30 | 80,09 | 4 760 | 87 | +5,39% |
DexCom Inc. | 98,19 | 99,68 | 634 | 16 | +0,32% |
Diamondback Energy Inc. | 125,26 | 126,28 | 911 | 29 | -3,20% |
Dollar Tree Inc. | 143,48 | 144,34 | 389 | 6 | +2,42% |
Dow Inc. | 54,65 | 55,20 | 2 807 | 30 | +0,04% |
Ebay Inc. | 47,245 | 47,39 | 3 764 | 49 | +2,38% |
Electronic Arts Inc. | 105,96 | 106,58 | 3 077 | 90 | -0,04% |
Enphase Energy Inc. | 207,70 | 209,45 | 10 541 | 444 | +0,82% |
Fastenal Co. | 50,54 | 50,81 | 2 314 | 42 | +5,81% |
Fiserv Inc. | 98,20 | 98,64 | 1 906 | 33 | +0,57% |
Fortinet Inc. | 49,21 | 49,46 | 3 054 | 34 | +2,37% |
Gilead Sciences Inc. | 74,50 | 74,65 | 11 785 | 157 | -2,92% |
Globalfoundries Inc. | 59,14 | 59,53 | 858 | 12 | +3,60% |
Goldman Sachs Group Inc. | 338,15 | 338,90 | 990 | 47 | +1,56% |
Home Depot Inc. | 310,85 | 311,80 | 2 897 | 115 | +4,03% |
Honeywell International Inc. | 189,76 | 190,62 | 2 178 | 62 | +0,92% |
IDEXX Laboratories Inc. | 460,10 | 463,95 | 153 | 14 | +4,43% |
Illumina Inc. | 204,75 | 207,35 | 864 | 27 | +4,16% |
Intel Corp. ![]() |
27,64 | 27,695 | 216 542 | 879 | +4,54% |
Intl Business Machines Corp. | 124,72 | 125,22 | 19 064 | 265 | +1,56% |
Intuit Inc. | 413,35 | 415,85 | 351 | 38 | +3,90% |
Intuitive Surgical Inc. | 237,65 | 240,50 | 1 099 | 57 | +4,46% |
JD.com Inc. Cl.A (sp.ADRs) | 53,90 | 54,70 | 6 753 | 60 | -1,82% |
Johnson&Johnson | 151,40 | 151,94 | 11 360 | 399 | +1,27% |
JPMorgan Chase & Co. | 127,10 | 127,48 | 4 726 | 84 | +0,02% |
Keurig Dr Pepper Inc. | 31,95 | 32,60 | 1 182 | 16 | -0,03% |
KLA Corp. | 377,65 | 380,15 | 383 | 24 | +0,94% |
Kraft Heinz Co. | 36,545 | 36,73 | 20 700 | 152 | -0,73% |
LAM Research Corp. | 492,95 | 498,20 | 942 | 64 | +1,62% |
Lucid Group Inc.Cl.A | 10,978 | 11,096 | 92 105 | 329 | +2,08% |
Lululemon Athletica Inc. | 294,85 | 296,60 | 275 | 12 | +2,00% |
Marriott International Inc. | 160,80 | 162,10 | 47 | 4 | +1,93% |
Marvell Technology Inc. | 44,465 | 44,915 | 6 497 | 77 | +5,23% |
McDonalds Corp. | 240,95 | 241,50 | 6 997 | 357 | -0,39% |
Mercadolibre Inc. | 1 112,60 | 1 135,40 | 682 | 118 | +0,89% |
Merck & Co. Inc. | 94,50 | 95,00 | 23 479 | 332 | -2,57% |
Meta Platforms Inc. ![]() |
171,36 | 171,88 | 278 609 | 4 771 | +24,17% |
Microchip Technology Inc. | 77,08 | 77,89 | 2 195 | 31 | +3,45% |
Micron Technology Inc. | 57,69 | 58,04 | 4 346 | 70 | +1,14% |
Microsoft Corp. ![]() |
241,95 | 242,65 | 104 251 | 2 641 | +5,53% |
Moderna Inc. ![]() |
161,10 | 162,08 | 14 261 | 195 | +1,61% |
Mondelez International Inc. Class A | 60,90 | 61,27 | 4 633 | 63 | +0,59% |
Monster Beverage Corp. | 93,82 | 94,10 | 240 | 19 | -1,89% |
Netflix.com Inc. | 335,55 | 336,85 | 5 834 | 272 | +1,85% |
NIKE Inc. | 117,96 | 118,56 | 8 264 | 235 | +0,44% |
Nvidia Corp. ![]() |
198,46 | 199,24 | 124 192 | 3 058 | +4,42% |
NXP Semiconductors NV | 179,50 | 180,00 | 2 392 | 64 | +0,28% |
O'Reilly Automotive Inc. | 736,80 | 739,80 | 484 | 31 | +0,12% |
Old Dominion Freight Line Inc. | 339,50 | 340,95 | 92 | 12 | +1,33% |
Paccar Inc. | 101,96 | 102,56 | 795 | 13 | +0,67% |
Palo Alto Networks Inc. | 148,56 | 149,20 | 3 206 | 106 | +2,42% |
Paychex Inc. | 110,12 | 110,88 | 47 | 7 | +2,99% |
PayPal Holdings Inc. ![]() |
79,57 | 79,88 | 125 971 | 1 567 | +5,46% |
PepsiCo Inc. | 155,52 | 156,00 | 9 869 | 273 | -0,14% |
Pinduoduo Inc. ADRs | 90,60 | 92,00 | 6 671 | 91 | -2,45% |
Procter & Gamble Co. | 130,08 | 130,46 | 12 011 | 355 | +0,02% |
Qualcomm Inc. | 124,72 | 125,46 | 13 752 | 218 | -1,76% |
Regeneron Pharmaceuticals Inc. | 683,30 | 688,10 | 154 | 25 | +0,33% |
Ross Stores Inc. | 105,86 | 106,36 | 72 | 5 | -0,17% |
Salesforce Inc. | 159,40 | 160,68 | 15 491 | 383 | +2,34% |
Seagen Inc. | 126,08 | 128,70 | 50 | 2 | -1,01% |
Sirius XM Holdings Inc. | 4,8255 | 4,878 | 9 892 | 23 | -8,58% |
Starbucks Corp. | 99,28 | 99,93 | 7 969 | 172 | -0,04% |
Synopsys Inc. | 335,15 | 340,00 | 260 | 24 | +1,84% |
T-Mobile US Inc. | 133,92 | 135,28 | 4 374 | 91 | -1,89% |
Tesla Inc. ![]() |
172,40 | 172,64 | 692 306 | 8 019 | +4,47% |
Texas Instruments Inc. | 168,82 | 169,32 | 1 884 | 73 | +1,59% |
The Travelers Companies Inc. | 165,98 | 167,00 | 277 | 12 | -2,61% |
UnitedHealth Group Inc. | 431,00 | 432,35 | 4 033 | 482 | -4,82% |
Verisk Analytics Inc. Cl.A | 170,88 | 171,94 | 405 | 14 | +0,16% |
Verizon Communications Inc. | 38,245 | 38,42 | 25 015 | 198 | +0,99% |
Vertex Pharmaceuticals Inc. | 277,05 | 279,60 | 917 | 37 | -3,96% |
Viatris Inc. | 11,102 | 11,244 | 8 198 | 51 | -0,20% |
VISA Inc. | 210,05 | 210,65 | 5 832 | 191 | -0,17% |
Walgreens Boots Alliance Inc. | 34,38 | 34,73 | 8 652 | 104 | +1,74% |
Walmart Inc. | 131,40 | 131,74 | 1 893 | 74 | -0,18% |
Walt Disney Co. | 103,56 | 103,86 | 23 742 | 500 | +3,89% |
Warner Bros Discovery Inc. A | 14,52 | 14,66 | 32 649 | 188 | +4,29% |
Workday Inc. Shares A | 174,70 | 175,42 | 421 | 19 | +3,34% |
Xcel Energy Inc. | 63,61 | 63,90 | 40 | 2 | -0,13% |
Zoom Video Communications Inc. | 75,40 | 76,41 | 10 771 | 145 | +6,67% |
Zscaler Inc. | 129,20 | 129,84 | 6 924 | 91 | +7,74% |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/02/2023 @ 03:51:06
dernière actualisation:
03/02/2023 @ 03:51:06