Principaux titres américains
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
3M Co. | 89,47 | 89,84 | 11 352 | 241 | +1,58% |
Adobe Inc. | 566,40 | 568,00 | 2 444 | 151 | +0,42% |
Advanced Micro Devices Inc. ![]() |
110,86 | 111,30 | 34 991 | 211 | -0,84% |
Airbnb Inc. | 115,74 | 116,42 | 999 | 32 | -1,61% |
Align Technology Inc. | 194,38 | 195,32 | 93 | 5 | -1,70% |
Alphabet Inc. Class A ![]() |
124,42 | 124,78 | 26 683 | 423 | +0,22% |
Alphabet Inc. Class C | 125,76 | 126,14 | 8 476 | 101 | +0,10% |
Amazon.Com Inc. ![]() |
133,76 | 133,82 | 90 820 | 960 | -0,80% |
American Electric Power Co.Inc | 72,37 | 72,69 | 847 | 12 | +1,81% |
American Express Co. | 150,60 | 150,95 | 1 138 | 24 | +0,70% |
Amgen Inc. | 241,00 | 242,20 | 2 525 | 56 | +0,08% |
Analog Devices Inc. | 166,50 | 166,95 | 25 | 2 | -0,30% |
Ansys Inc. | 267,20 | 269,80 | 74 | 9 | -1,55% |
Apple Inc. ![]() |
173,02 | 173,30 | 48 457 | 565 | +0,03% |
Applied Materials Inc. | 134,14 | 135,14 | 2 450 | 32 | -2,63% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 614,00 | 616,00 | 74 | 10 | -2,54% |
Astrazeneca PLC ADR | 57,50 | 58,00 | 168 | 2 | -1,71% |
Atlassian Corp. CL A | 171,00 | 172,00 | 36 | 7 | +3,03% |
Autodesk Inc. | 188,34 | 189,20 | 740 | 31 | +2,07% |
Automatic Data Processing Inc. | 208,10 | 208,70 | 301 | 18 | -0,55% |
Baker Hughes Co. Cl. A | 30,705 | 30,85 | 40 | 1 | -0,58% |
Biogen Inc. | 206,40 | 207,60 | 354 | 11 | -1,53% |
Boeing Co. | 201,75 | 203,00 | 3 762 | 104 | +1,62% |
Booking Holdings Inc. | 2 850,00 | 2 866,00 | 95 | 41 | -0,56% |
Broadcom Corp. | 858,10 | 865,00 | 823 | 137 | -1,10% |
Cadence Design Systems Inc. | 245,80 | 247,00 | 317 | 18 | -0,48% |
Caterpillar Inc. | 225,00 | 226,00 | 1 338 | 46 | 0,00% |
Charter Communications Inc. Class A | 363,75 | 366,70 | 48 | 7 | +1,13% |
Chevron Corp. | 132,20 | 132,58 | 3 528 | 99 | +0,50% |
Cintas Corp. | 502,00 | 506,60 | 466 | 21 | -0,36% |
Cisco Systems Inc. | 43,475 | 43,635 | 11 436 | 134 | -0,32% |
Coca-Cola Co., The | 53,22 | 53,43 | 19 041 | 275 | -0,13% |
Cognizant Technology Sol. Corp. | 64,57 | 65,22 | 61 | 2 | +0,62% |
Comcast Corp. Cl. A | 38,04 | 38,16 | 1 273 | 10 | -0,60% |
Constellation Energy Corp. | 113,04 | 113,48 | 160 | 6 | -0,77% |
Copart Inc. | 46,03 | 46,31 | 1 410 | 20 | -0,96% |
CoStar Group Inc. | 76,00 | 76,50 | 25 | 1 | -0,65% |
Costco Wholesale Corp. | 539,60 | 541,40 | 106 | 19 | -0,64% |
Crowdstrike Holdings Inc Cl.A | 192,78 | 193,78 | 7 835 | 166 | +0,91% |
CSX Corp. | 29,09 | 29,27 | 40 | 1 | 0,00% |
Datadog Inc. Class A | 103,62 | 104,24 | 584 | 27 | +1,84% |
DexCom Inc. | 101,82 | 102,44 | 1 329 | 17 | -1,83% |
Diamondback Energy Inc. | 139,82 | 140,50 | 184 | 4 | +0,09% |
Dollar Tree Inc. | 105,40 | 105,90 | 379 | 6 | -0,19% |
Dow Inc. | 46,93 | 47,17 | 4 023 | 21 | +1,16% |
Ebay Inc. | 37,37 | 37,485 | 2 029 | 16 | -0,81% |
Electronic Arts Inc. | 123,72 | 124,48 | 451 | 11 | -0,51% |
Enphase Energy Inc. | 89,81 | 90,54 | 1 908 | 54 | +1,23% |
Fastenal Co. | 54,40 | 54,68 | 606 | 11 | -1,64% |
Fiserv Inc. | 115,80 | 116,25 | 83 | 5 | +0,65% |
Fortinet Inc. | 47,925 | 48,17 | 4 362 | 39 | -2,14% |
GE Healthcare Technologies Inc | 62,00 | 62,50 | 5 185 | 54 | -4,62% |
Gilead Sciences Inc. | 67,74 | 67,86 | 4 846 | 52 | -0,76% |
Globalfoundries Inc. | 49,72 | 50,00 | 0 | 0 | 0,00% |
Goldman Sachs Group Inc. | 306,90 | 307,50 | 893 | 33 | -0,84% |
Home Depot Inc. | 284,80 | 285,60 | 1 386 | 45 | +0,56% |
Honeywell International Inc. | 176,40 | 177,20 | 127 | 8 | +0,76% |
IDEXX Laboratories Inc. | 426,20 | 429,90 | 54 | 4 | -1,17% |
Illumina Inc. | 87,61 | 88,07 | 1 624 | 27 | +1,57% |
Intel Corp. ![]() |
40,22 | 40,265 | 56 260 | 265 | -0,04% |
Intl Business Machines Corp. | 141,40 | 141,90 | 5 587 | 83 | -0,18% |
Intuit Inc. | 510,50 | 513,90 | 403 | 31 | +0,70% |
Intuitive Surgical Inc. | 282,15 | 283,80 | 571 | 45 | -1,30% |
JD.com Inc. Cl.A (sp.ADRs) | 25,50 | 25,75 | 17 983 | 83 | -0,77% |
Johnson&Johnson | 137,90 | 138,20 | 10 508 | 183 | -0,07% |
JPMorgan Chase & Co. | 139,50 | 140,00 | 1 887 | 52 | 0,00% |
Keurig Dr Pepper Inc. | 29,175 | 29,47 | 487 | 5 | -1,04% |
KLA Corp. | 496,40 | 499,40 | 62 | 12 | -2,26% |
Kraft Heinz Co. | 31,895 | 32,055 | 22 614 | 187 | +0,41% |
LAM Research Corp. | 644,70 | 647,90 | 271 | 32 | -2,20% |
Lucid Group Inc.Cl.A | 3,9755 | 4,0245 | 33 264 | 56 | +4,19% |
Lululemon Athletica Inc. | 388,00 | 390,40 | 138 | 10 | -1,80% |
Marriott International Inc. | 185,48 | 186,98 | 0 | 0 | 0,00% |
Marvell Technology Inc. | 50,42 | 50,72 | 2 949 | 15 | -1,02% |
McDonalds Corp. | 256,60 | 257,00 | 3 961 | 137 | -0,23% |
Mercadolibre Inc. | 1 439,00 | 1 454,60 | 388 | 87 | -0,82% |
Merck & Co. Inc. | 90,90 | 91,40 | 4 283 | 78 | -1,84% |
Meta Platforms Inc. ![]() |
308,05 | 308,95 | 10 837 | 288 | +1,06% |
Microchip Technology Inc. | 74,10 | 74,84 | 10 | 1 | -0,40% |
Micron Technology Inc. | 69,08 | 69,54 | 5 757 | 63 | -2,21% |
Microsoft Corp. ![]() |
347,90 | 348,35 | 34 021 | 810 | +0,75% |
Moderna Inc. ![]() |
70,96 | 71,39 | 1 161 | 40 | +0,27% |
Mondelez International Inc. Class A | 64,82 | 65,20 | 2 528 | 38 | -0,34% |
Monster Beverage Corp. | 50,23 | 50,38 | 562 | 15 | +0,72% |
Netflix.com Inc. | 435,00 | 436,75 | 2 455 | 166 | -0,21% |
NIKE Inc. | 98,69 | 99,20 | 5 767 | 105 | +0,54% |
Nvidia Corp. ![]() |
434,85 | 435,25 | 21 960 | 932 | -1,18% |
NXP Semiconductors NV | 181,80 | 182,30 | 472 | 8 | -0,88% |
O'Reilly Automotive Inc. | 887,40 | 891,40 | 261 | 18 | -1,11% |
Old Dominion Freight Line Inc. | 351,80 | 353,20 | 205 | 7 | -3,68% |
ON Semiconductor Corp. | 62,63 | 63,12 | 530 | 13 | -0,57% |
Paccar Inc. | 82,50 | 83,01 | 51 | 4 | -0,73% |
Palo Alto Networks Inc. | 252,30 | 253,35 | 3 403 | 126 | +2,89% |
Paychex Inc. | 108,50 | 109,00 | 51 | 4 | 0,00% |
PayPal Holdings Inc. ![]() |
53,08 | 53,29 | 49 593 | 539 | +3,44% |
PDD Holdings Inc. | 125,60 | 127,40 | 22 794 | 315 | +17,66% |
PepsiCo Inc. | 153,26 | 154,00 | 4 679 | 152 | +0,16% |
Procter & Gamble Co. | 138,42 | 138,84 | 4 271 | 120 | +0,41% |
Qualcomm Inc. | 115,04 | 115,36 | 2 428 | 54 | -1,91% |
Regeneron Pharmaceuticals Inc. | 726,50 | 731,50 | 34 | 3 | -0,07% |
Ross Stores Inc. | 118,30 | 118,84 | 10 | 3 | -1,12% |
Salesforce Inc. | 204,40 | 205,00 | 4 270 | 115 | -0,29% |
Seagen Inc. | 194,70 | 195,20 | 0 | 0 | 0,00% |
Sirius XM Holdings Inc. | 4,286 | 4,333 | 1 500 | 3 | -0,98% |
Starbucks Corp. | 91,80 | 92,30 | 2 834 | 73 | -1,60% |
Synopsys Inc. | 493,40 | 496,40 | 601 | 29 | -0,20% |
T-Mobile US Inc. | 134,40 | 135,74 | 1 209 | 23 | -0,49% |
Tesla Inc. ![]() |
224,50 | 224,75 | 192 520 | 1 395 | +4,15% |
Texas Instruments Inc. | 138,82 | 139,26 | 613 | 34 | +0,04% |
The Travelers Companies Inc. | 160,45 | 161,45 | 10 | 1 | -0,89% |
UnitedHealth Group Inc. | 491,50 | 492,50 | 680 | 67 | -0,70% |
Verisk Analytics Inc. Cl.A | 217,90 | 219,10 | 688 | 12 | +0,59% |
Verizon Communications Inc. | 34,015 | 34,175 | 14 886 | 90 | -0,10% |
Vertex Pharmaceuticals Inc. | 314,05 | 317,00 | 539 | 31 | -1,28% |
Viatris Inc. | 8,259 | 8,367 | 8 703 | 40 | -2,61% |
VISA Inc. | 229,85 | 230,50 | 3 509 | 138 | -0,63% |
Walgreens Boots Alliance Inc. | 18,084 | 18,274 | 28 992 | 217 | -0,80% |
Walmart Inc. | 144,26 | 144,60 | 5 830 | 95 | +0,85% |
Walt Disney Co. | 84,03 | 84,28 | 15 506 | 260 | -3,05% |
Warner Bros Discovery Inc. A | 9,618 | 9,722 | 9 390 | 53 | -1,97% |
Workday Inc. Shares A | 215,05 | 215,95 | 120 | 9 | +0,07% |
Xcel Energy Inc. | 55,36 | 55,61 | 0 | 0 | 0,00% |
Zoom Video Communications Inc. | 61,16 | 61,78 | 2 435 | 29 | +2,77% |
Zscaler Inc. | 176,06 | 176,96 | 15 421 | 353 | +0,65% |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/11/2023 @ 22:00:00
dernière actualisation:
28/11/2023 @ 22:00:00