Principaux titres américains 

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
21st Century Fox Inc. Shares A 43,27 43,38 74 3 -0,18%
21st Century Fox Inc. Shares B 43,06 43,15 42 1 -0,67%
3M Co. 173,00 173,43 2 857 43 -0,20%
Activision Blizzard Inc. 42,04 42,21 19 287 161 -0,57%
Adobe Inc. 198,92 199,48 2 594 72 -2,13%
Alexion Pharmaceuticals Inc. 99,06 99,31 232 3 +3,72%
Align Technology Inc. 185,73 186,56 106 7 -2,46%
Alphabet Inc. Class A 927,49 928,95 2 908 149 -0,24%
Alphabet Inc. Class C 919,22 920,67 488 46 -0,21%
Amazon.Com Inc. 1 364,35 1 365,93 17 459 1 390 -3,02%
American Airlines Group Inc. 28,61 28,70 81 3 -2,41%
American Express Co. 90,81 91,00 1 684 23 -2,75%
Amgen Inc. 169,45 169,82 883 28 +0,41%
Analog Devices Inc. 77,74 77,93 0 0 0,00%
Apple Inc. 146,67 146,73 44 285 610 +0,33%
Applied Materials Inc. 29,45 29,57 1 545 10 +1,97%
ASML Holding N.V. N.Y.Reg 143,00 144,00 95 3 0,00%
Autodesk Inc. 114,48 114,92 116 2 -1,75%
Automatic Data Processing Inc. 118,86 119,15 31 2 -1,59%
Baidu.com Inc. ADR 153,18 153,45 2 997 79 -2,59%
Biogen Inc. 281,05 281,69 350 10 +0,70%
Biomarin Pharmaceutical Inc. 82,77 83,05 1 1 -2,02%
Boeing Co. 284,04 284,84 414 15 +1,90%
Booking Holdings Inc. 1 555,83 1 559,98 57 12 -2,19%
Broadcom Corp. 227,29 228,05 103 8 +1,26%
Cadence Design Systems Inc. 37,57 37,81 16 2 -1,33%
Caterpillar Inc. 111,55 111,69 150 7 -1,54%
Celgene Corp. 60,76 60,96 7 946 50 +1,36%
Cerner Corp. 48,56 48,71 70 1 -0,83%
Charter Communicat. Inc.(Del.) Class A 270,84 272,16 3 2 -0,10%
Check Point Software Techs Ltd 92,69 93,20 175 6 +0,06%
Chevron Corp. 100,34 100,55 2 570 16 -0,95%
Cintas Corp. 148,09 148,72 47 4 -1,54%
Cisco Systems Inc. 39,77 39,83 10 451 85 -1,48%
Citrix Systems Inc. 94,60 94,91 0 0 0,00%
Coca-Cola Co., The 43,14 43,17 7 871 90 -1,17%
Cognizant Technology Sol. Corp. 57,82 58,05 1 228 2 -3,02%
Comcast Corp. New Cl. A 32,06 32,15 32 1 +0,78%
Costco Wholesale Corp. 180,88 181,28 542 14 -0,23%
CSX Corp. 57,04 57,23 55 1 -2,51%
Ctrip.com International Ltd. Sp.ADRs 24,37 24,41 715 6 -1,53%
Dollar Tree Inc. 75,80 76,00 0 0 0,00%
Dowdupont Inc. 46,36 46,44 2 572 12 -0,39%
Ebay Inc. 25,38 25,43 2 292 8 -1,60%
Electronic Arts Inc. 71,71 71,79 1 102 24 +1,59%
Expedia Group Inc. 103,84 104,14 145 3 -0,31%
Express Scripts Holding Inc. 85,80 85,93 260 3 -1,04%
Exxon Mobil Corp. 65,92 65,98 1 623 28 -1,37%
Facebook Inc. 126,76 126,83 8 897 116 -0,60%
Fastenal Co. 47,18 47,27 25 1 +0,59%
Fiserv Inc. 66,44 66,67 1 318 15 -1,18%
Gilead Sciences Inc. 58,49 58,51 7 554 57 +1,64%
Goldman Sachs Group Inc. 149,99 150,32 1 772 41 -1,11%
Hasbro Inc. 74,66 74,80 12 2 +0,11%
Henry Schein Inc. 70,68 70,83 102 2 -0,10%
Hologic Inc. 36,27 36,39 375 2 -2,37%
Home Depot Inc. 149,82 150,13 1 306 24 -1,90%
Hunt (J.B.) Transport Svcs Inc 82,27 82,50 0 0 0,00%
IDEXX Laboratories Inc. 164,43 164,94 41 3 -2,76%
Illumina Inc. 280,94 282,70 213 10 -3,72%
Incyte Corp. 58,09 58,30 1 043 9 -0,95%
Intel Corp. 42,30 42,34 5 208 40 -0,02%
Intl Business Machines Corp. 103,80 103,91 6 167 81 -2,20%
Intuit Inc. 175,15 175,70 245 10 -1,05%
Intuitive Surgical Inc. 426,51 428,84 314 35 -1,36%
JD.com Inc. Cl.A(sp.ADRs) 19,43 19,49 13 909 73 -1,22%
Johnson&Johnson 113,19 113,46 20 796 419 -3,48%
JPMorgan Chase & Co. 87,68 87,86 1 495 28 -0,64%
Kla-Tencor Corp. 79,38 79,74 0 0 0,00%
Kraft Heinz Co. 41,77 41,86 11 153 89 -0,26%
LAM Research Corp. 121,71 122,18 363 8 +0,63%
Liberty Global Inc. Registered Shares A 20,40 20,60 25 1 -0,97%
Liberty Global Inc. Registered Shares C 19,70 20,00 0 0 0,00%
Marriott International Inc. 95,41 95,59 11 2 +0,24%
Maxim Integrated Products Inc. 46,58 46,78 2 1 +0,51%
McDonalds Corp. 160,65 160,77 1 627 57 -0,70%
Mercadolibre Inc. 280,00 281,54 374 11 -2,34%
Merck & Co. Inc. (New) 67,20 67,25 3 466 28 -0,03%
Microchip Technology Inc. 64,36 64,56 438 5 +1,64%
Micron Technology Inc. 30,57 30,69 6 717 43 +1,98%
Microsoft Corp. 92,37 92,46 20 628 246 -1,41%
Mondelez International Inc. Class A 38,07 38,22 2 122 15 -0,57%
Monster Beverage Corp. (NEW) 46,03 46,13 65 2 -1,39%
Mylan N.V. 25,40 25,60 744 9 -1,55%
NetEase Inc. 212,03 213,04 34 3 -3,69%
Netflix.com Inc. 236,06 236,23 4 619 123 -0,04%
NIKE Inc. 62,77 62,80 3 401 55 -1,59%
Nvidia Corp. 128,48 128,85 9 173 232 -0,14%
NXP Semiconductors NV 67,50 68,00 82 4 0,00%
O'Reilly Automotive Inc.[New] 302,68 303,54 0 0 0,00%
Paccar Inc. 50,26 50,47 2 1 -0,84%
Paychex Inc. 58,14 58,29 400 3 -0,51%
PayPal Holdings Inc. 75,37 75,45 5 540 58 -0,05%
PepsiCo Inc. 100,33 100,54 505 17 -0,53%
Pfizer Inc. 38,21 38,22 6 241 39 -0,39%
Procter & Gamble Co. 82,84 82,88 11 434 139 -3,09%
Qualcomm Inc. 50,88 50,98 1 851 20 +0,75%
Qurate Retail Group Inc. Cl. A 17,47 17,61 110 2 -1,52%
Regeneron Pharmaceuticals Inc. 335,86 337,69 8 3 +0,95%
Ross Stores Inc. 69,35 69,45 395 12 -1,43%
Seagate Technology PLC 33,70 33,80 430 4 -0,58%
Shire PLC ADRs 150,33 150,97 0 0 0,00%
Sirius XM Holdings Inc. 5,45 5,46 293 3 -1,28%
Skyworks Solutions Inc. 61,20 61,34 357 11 +1,51%
Starbucks Corp. 57,34 57,47 3 839 27 -0,85%
Symantec Corp. 18,58 18,65 97 2 -1,05%
Synopsys Inc. 76,26 76,83 0 0 0,00%
T-Mobile US Inc. 57,31 57,78 335 4 -0,28%
Take-Two Interactive Softw.Inc 91,88 92,15 757 12 +0,83%
Tesla Inc. 315,18 316,02 11 948 284 -2,67%
Texas Instruments Inc. 82,71 82,80 48 6 -0,70%
The Travelers Companies Inc. 106,34 106,56 20 1 -1,01%
Ulta Salon Cosmet. & Frag.Inc. 215,91 216,40 142 11 -1,19%
United Technologies Corp. 103,27 103,45 1 162 21 -0,97%
UnitedHealth Group Inc. 230,14 230,44 1 602 59 -1,61%
Verisk Analytics Inc. Cl.A 98,93 99,25 19 3 -1,09%
Verizon Communications Inc. 49,66 49,74 2 281 30 -1,52%
Vertex Pharmaceuticals Inc. 148,91 149,27 290 8 -1,77%
VISA Inc. 117,51 117,56 3 388 65 -1,25%
Vodafone Group PLC Spons.ADRsNew 17,70 17,80 0 0 0,00%
Walgreens Boots Alliance Inc. 68,29 68,42 1 168 18 -1,65%
Walmart Inc. 80,62 80,66 897 11 -1,67%
Walt Disney Co. 98,50 98,56 2 596 38 -0,15%
Western Digital Corp. 34,51 34,59 1 475 11 +1,19%
Workday Inc. Shares A 138,90 139,27 73 5 -1,67%
Wynn Resorts Ltd. 95,24 95,52 0 0 0,00%
Xcel Energy Inc. 45,99 46,13 100 1 -0,49%
Xilinx Inc. 78,84 79,06 347 7 -0,27%
Copyright © 2018 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)