Principaux titres américains

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
3M Co. 121,28 121,78 10 747 247 -1,87%
Activision Blizzard Inc. 53,33 53,56 2 116 43 -0,70%
Adobe Inc. 277,45 278,25 3 365 102 -3,24%
Advanced Micro Devices Inc. 40,475 40,56 33 520 315 -1,66%
Alexion Pharmaceuticals Inc. 80,57 80,92 112 6 -3,00%
Align Technology Inc. 145,96 147,26 284 15 -7,67%
Alphabet Inc. Class A 1 024,80 1 026,40 3 060 693 -2,30%
Alphabet Inc. Class C 1 024,00 1 025,40 870 162 -1,98%
Amazon.Com Inc. 1 762,80 1 765,00 8 406 1 377 +0,05%
American Airlines Group Inc. 10,172 10,22 19 405 107 -6,88%
American Express Co. 73,33 73,59 4 952 111 -5,12%
Amgen Inc. 179,42 180,20 924 26 -0,88%
Analog Devices Inc. 79,65 80,03 12 2 -2,57%
Ansys Inc. 200,90 202,20 43 4 -4,04%
Apple Inc. 225,70 225,90 46 611 1 203 -1,66%
Applied Materials Inc. 40,45 40,625 1 327 19 -2,58%
ASML Holding N.V. N.Y.Reg 232,00 234,00 305 10 -2,52%
Autodesk Inc. 133,60 134,48 191 11 -4,84%
Automatic Data Processing Inc. 119,82 120,30 404 11 -3,21%
Baidu.com Inc. ADR 90,40 90,80 4 447 66 -0,55%
Biogen Inc. 282,45 283,50 529 22 -0,73%
Biomarin Pharmaceutical Inc. 76,44 76,84 54 2 -1,99%
Boeing Co. 129,04 129,76 18 081 518 -5,03%
Booking Holdings Inc. 1 172,80 1 181,40 414 122 -3,11%
Broadcom Corp. 211,50 212,45 118 11 -2,58%
Cadence Design Systems Inc. 59,18 59,58 37 2 -1,60%
Caterpillar Inc. 104,30 104,54 2 428 22 -1,16%
Cerner Corp. 55,09 55,44 142 5 -2,61%
Charter Communicat. Inc.(Del.) Class A 385,45 387,90 146 17 -2,88%
Check Point Software Techs Ltd 88,46 89,11 280 7 -2,40%
Chevron Corp. 63,52 63,72 5 096 67 -2,65%
Cintas Corp. 150,60 152,00 992 32 -3,22%
Cisco Systems Inc. 35,05 35,09 18 007 134 -1,03%
Citrix Systems Inc. 127,02 127,92 435 29 -0,08%
Coca-Cola Co., The 39,415 39,455 46 218 489 -1,25%
Cognizant Technology Sol. Corp. 40,67 40,895 242 7 -2,68%
Comcast Corp. Cl. A 30,22 30,30 741 8 -1,31%
Copart Inc. 59,00 59,50 270 5 -2,40%
Costco Wholesale Corp. 256,80 257,40 507 18 +0,58%
CSX Corp. 49,62 50,02 8 2 -2,06%
Dollar Tree Inc. 65,10 65,47 56 3 -3,03%
Dow Inc. 25,36 25,46 4 072 23 -4,17%
Ebay Inc. 26,935 26,995 2 635 35 -0,68%
Electronic Arts Inc. 89,34 89,71 632 18 0,00%
Expedia Group Inc. 47,785 48,08 896 19 -6,38%
Exxon Mobil Corp. 33,405 33,44 56 259 373 -2,79%
Facebook Inc. 147,38 147,60 12 847 360 -2,46%
Fastenal Co. 27,57 27,655 764 7 -2,23%
Fiserv Inc. 83,13 83,55 1 164 25 -2,96%
Fox Corp. Shares A 20,20 20,40 4 2 -2,78%
Fox Corp. Shares B 19,70 19,80 0 0 0,00%
Gilead Sciences Inc. 66,83 66,94 27 800 432 -1,34%
Goldman Sachs Group Inc. 134,88 135,00 1 246 47 -3,59%
Home Depot Inc. 162,92 163,16 2 539 53 -3,44%
IDEXX Laboratories Inc. 212,30 214,10 24 4 -2,18%
Illumina Inc. 240,35 241,55 115 14 -2,61%
Incyte Corp. 65,86 66,31 125 5 -2,59%
Intel Corp. 48,175 48,235 15 447 93 -1,29%
Intl Business Machines Corp. 97,98 98,16 5 495 88 -2,65%
Intuit Inc. 206,30 206,50 282 9 -1,77%
Intuitive Surgical Inc. 424,40 426,75 603 66 -4,55%
JD.com Inc. Cl.A(sp.ADRs) 37,00 37,20 5 785 72 +0,41%
Johnson&Johnson 116,52 116,54 13 140 292 -1,89%
JPMorgan Chase & Co. 78,03 78,20 3 975 96 -3,86%
KLA Corp. 125,10 125,76 159 3 -3,13%
Kraft Heinz Co. 21,935 21,995 14 777 96 -1,94%
LAM Research Corp. 208,60 209,50 172 13 -2,53%
Liberty Global Inc. Registered Shares A 14,356 14,43 2 1 -0,06%
Liberty Global Inc. Registered Shares C 13,60 13,70 0 0 0,00%
Lululemon Athletica Inc. 168,68 169,32 86 7 -1,65%
Marriott International Inc. 63,62 64,09 1 079 25 -6,97%
Maxim Integrated Products Inc. 43,60 43,80 3 2 -2,26%
McDonalds Corp. 145,94 146,12 7 919 247 -2,35%
Mercadolibre Inc. 418,00 420,00 119 18 -5,29%
Merck & Co. Inc. 67,20 67,40 3 700 41 -3,71%
Microchip Technology Inc. 60,42 60,72 163 6 -2,31%
Micron Technology Inc. 37,42 37,495 5 594 50 -3,07%
Microsoft Corp. 141,18 141,28 69 767 1 528 -1,13%
Mondelez International Inc. Class A 44,66 44,77 3 144 29 -1,71%
Monster Beverage Corp. 48,445 48,61 218 4 -3,94%
NetApp Inc. 36,325 36,495 63 3 -1,76%
NetEase Inc.(Sp. ADRs) 295,45 297,00 9 3 -1,69%
Netflix.com Inc. 338,25 339,20 3 535 148 +0,24%
NIKE Inc. 72,94 73,09 10 596 124 -2,69%
Nvidia Corp. 232,65 233,20 4 034 142 -1,68%
NXP Semiconductors NV 70,67 71,04 769 15 -5,47%
O'Reilly Automotive Inc. 265,05 266,25 447 13 -2,47%
Paccar Inc. 53,50 54,00 34 3 -2,70%
Paychex Inc. 55,59 55,73 129 5 -4,13%
PayPal Holdings Inc. 84,51 84,60 17 651 334 -2,52%
PepsiCo Inc. 107,18 107,52 1 926 62 -1,78%
Pfizer Inc. 28,90 29,00 16 662 222 -2,69%
Procter & Gamble Co. 99,40 99,60 7 423 138 +0,20%
Qualcomm Inc. 60,03 60,14 1 899 37 -1,96%
Regeneron Pharmaceuticals Inc. 437,35 440,75 97 20 -0,17%
Ross Stores Inc. 77,16 77,41 447 9 -0,86%
Seattle Genetics Inc. 102,00 103,00 4 2 -1,90%
Sirius XM Holdings Inc. 4,4005 4,428 3 424 4 -0,30%
Skyworks Solutions Inc. 79,51 79,58 1 011 15 -1,85%
Splunk Inc. 107,06 108,06 1 357 22 -4,81%
Starbucks Corp. 58,31 58,38 4 581 74 -2,10%
Synopsys Inc. 113,76 114,50 112 6 -3,05%
T-Mobile US Inc. 76,79 77,29 275 6 +1,55%
Take-Two Interactive Softw.Inc 108,12 108,32 255 16 -1,56%
Tesla Inc. 460,55 461,80 13 346 713 -3,09%
Texas Instruments Inc. 89,57 89,76 1 649 34 -0,56%
The Travelers Companies Inc. 88,59 88,81 305 5 -3,00%
Trip.com Group Ltd. Sp.ADRs 20,40 20,60 3 846 15 -3,74%
Ulta Salon Cosmet. & Frag.Inc. 151,68 152,80 98 4 -1,54%
United Airlines Holdings Inc. 26,305 26,455 4 290 42 -6,63%
United Technologies Corp. 83,01 83,26 3 479 36 -4,08%
UnitedHealth Group Inc. 220,60 221,80 455 20 -2,59%
Verisign Inc. 159,08 160,24 39 5 -1,59%
Verisk Analytics Inc. Cl.A 123,82 124,58 27 3 -0,62%
Verizon Communications Inc. 48,325 48,415 3 355 32 -0,52%
Vertex Pharmaceuticals Inc. 209,60 210,70 657 28 -1,18%
VISA Inc. 141,72 141,86 15 062 547 -2,97%
Walgreens Boots Alliance Inc. 40,73 40,845 679 13 -1,88%
Walmart Inc. 103,46 103,74 4 451 60 +0,41%
Walt Disney Co. 86,94 87,09 32 512 1 046 -0,16%
Western Digital Corp. 36,57 36,71 3 224 21 -2,98%
Willis Towers Watson PLC 150,00 151,00 1 1 -1,30%
Workday Inc. Shares A 112,38 112,76 378 11 -3,29%
Xcel Energy Inc. 53,50 54,00 10 1 -2,73%
Xilinx Inc. 70,18 70,37 281 6 -1,74%
Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)