Principaux titres américains

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
3M Co. 151,00 151,44 2 029 57 -0,01%
Activision Blizzard Inc. 40,955 41,27 2 086 38 +1,21%
Adobe Inc. 253,65 254,40 2 198 44 +0,81%
Advanced Micro Devices Inc. 26,265 26,375 76 563 168 +3,43%
Alexion Pharmaceuticals Inc. 110,14 110,46 113 3 -0,64%
Align Technology Inc. 235,35 236,40 348 19 -2,66%
Alphabet Inc. Class A 950,40 950,90 2 180 261 -0,78%
Alphabet Inc. Class C 949,50 950,00 1 178 77 -0,90%
Amazon.Com Inc. 1 670,80 1 671,40 4 155 392 +1,02%
American Airlines Group Inc. 27,62 27,75 13 158 21 -0,16%
American Express Co. 108,60 108,92 961 18 +0,42%
Amgen Inc. 160,90 161,40 76 7 -0,76%
Analog Devices Inc. 97,39 97,69 502 3 +1,24%
Apple Inc. 175,84 175,90 22 744 278 +2,10%
Applied Materials Inc. 38,23 38,465 3 155 18 +3,91%
ASML Holding N.V. N.Y.Reg 179,00 180,00 110 5 +2,27%
Autodesk Inc. 142,60 143,26 326 7 +0,13%
Automatic Data Processing Inc. 142,84 143,50 104 3 -0,98%
Baidu.com Inc. ADR 101,00 102,00 4 333 132 +2,00%
Biogen Inc. 208,75 210,00 786 21 -1,14%
Biomarin Pharmaceutical Inc. 72,82 73,16 17 1 -0,77%
Boeing Co. 329,00 330,95 721 37 +1,32%
Booking Holdings Inc. 1 604,80 1 613,40 29 7 -0,25%
Broadcom Corp. 247,10 248,25 40 3 +1,60%
Cadence Design Systems Inc. 60,98 61,91 644 8 +1,74%
Caterpillar Inc. 118,76 119,12 182 9 +1,16%
Celgene Corp. 81,05 81,55 678 10 -1,23%
Cerner Corp. 62,40 62,58 820 4 +0,03%
Charter Communicat. Inc.(Del.) Class A 339,55 343,70 16 3 +0,32%
Check Point Software Techs Ltd 99,90 100,66 563 8 -0,20%
Chevron Corp. 108,72 109,36 484 7 +0,83%
Cintas Corp. 203,90 205,80 105 3 +0,93%
Cisco Systems Inc. 49,71 49,89 7 099 64 +1,27%
Citrix Systems Inc. 85,51 85,90 30 1 -0,32%
Coca-Cola Co., The 44,89 45,075 9 171 79 -1,13%
Cognizant Technology Sol. Corp. 55,36 55,61 92 3 -0,41%
Comcast Corp. New Cl. A 36,99 37,105 256 4 -1,30%
Costco Wholesale Corp. 232,25 232,95 79 4 -0,87%
CSX Corp. 66,69 67,36 0 0 0,00%
Ctrip.com International Ltd. Sp.ADRs 32,20 32,40 1 794 7 +5,19%
Dollar Tree Inc. 95,66 96,25 0 0 0,00%
Dow Inc. 44,16 44,61 152 2 +1,10%
Ebay Inc. 34,44 34,55 1 565 11 +0,44%
Electronic Arts Inc. 85,19 86,07 650 20 -0,13%
Expedia Group Inc. 111,98 112,66 0 0 0,00%
Exxon Mobil Corp. 67,31 67,50 2 151 29 +0,75%
Facebook Inc. 164,78 165,42 7 864 217 -0,60%
Fastenal Co. 27,985 28,21 515 5 -0,69%
Fiserv Inc. 79,18 79,55 3 680 23 +0,11%
Fox Corp. Shares A 31,055 31,37 0 0 0,00%
Fox Corp. Shares B 30,915 31,23 0 0 0,00%
Gilead Sciences Inc. 58,62 58,73 9 132 47 -2,42%
Goldman Sachs Group Inc. 173,10 173,64 82 4 +0,48%
Hasbro Inc. 92,46 93,02 200 2 +1,09%
Henry Schein Inc. 60,51 60,70 56 1 -0,89%
Home Depot Inc. 181,40 181,92 327 8 +0,18%
Hunt (J.B.) Transport Svcs Inc 77,56 77,92 0 0 0,00%
IDEXX Laboratories Inc. 236,50 238,40 37 2 -0,59%
Illumina Inc. 311,75 315,50 72 11 -0,27%
Incyte Corp. 74,97 75,72 619 8 -2,27%
Intel Corp. 42,365 42,45 11 547 78 +2,96%
Intl Business Machines Corp. 121,64 122,14 3 377 52 +0,10%
Intuit Inc. 225,00 226,35 128 6 +0,55%
Intuitive Surgical Inc. 450,35 452,50 154 18 -0,83%
JD.com Inc. Cl.A(sp.ADRs) 26,40 26,70 7 063 58 +6,37%
Johnson&Johnson 124,62 125,00 3 961 78 -1,53%
JPMorgan Chase & Co. 95,29 95,58 1 579 28 +0,70%
Kla-Tencor Corp. 102,52 103,12 25 1 +0,55%
Kraft Heinz Co. 26,99 27,265 33 920 161 +0,72%
LAM Research Corp. 159,02 160,30 401 12 +3,21%
Liberty Global Inc. Registered Shares A 23,20 23,40 0 0 0,00%
Liberty Global Inc. Registered Shares C 22,60 22,80 0 0 0,00%
Lululemon Athletica Inc. 155,50 156,46 53 3 +1,65%
Marriott International Inc. 119,00 119,74 65 2 +1,79%
Maxim Integrated Products Inc. 51,78 52,09 0 0 0,00%
McDonalds Corp. 179,74 180,18 2 426 73 -0,48%
Mercadolibre Inc. 534,70 537,60 200 15 -0,85%
Merck & Co. Inc. 73,35 73,67 1 711 24 -1,43%
Microchip Technology Inc. 76,53 76,87 218 5 +3,64%
Micron Technology Inc. 32,57 32,675 32 419 143 +12,95%
Microsoft Corp. 117,84 117,90 23 378 345 +0,22%
Mondelez International Inc. Class A 47,775 48,07 882 12 -2,10%
Monster Beverage Corp. (NEW) 55,87 56,05 265 3 +0,54%
Mylan N.V. 16,40 16,50 1 154 11 -1,21%
NetApp Inc. 53,22 53,46 1 014 6 -0,60%
NetEase Inc. 224,00 226,00 15 1 0,00%
Netflix.com Inc. 317,95 319,30 3 555 68 +0,58%
NIKE Inc. 72,48 72,71 2 187 28 -0,04%
Nvidia Corp. 139,84 140,38 9 523 236 +5,33%
NXP Semiconductors NV 85,00 85,50 84 2 +1,19%
O'Reilly Automotive Inc.[New] 323,20 324,55 47 5 -0,86%
Paccar Inc. 62,18 62,55 0 0 0,00%
Paychex Inc. 71,69 72,19 380 8 -4,19%
PayPal Holdings Inc. 100,24 100,62 15 094 135 -0,20%
PepsiCo Inc. 116,24 116,58 960 26 -1,12%
Pfizer Inc. 37,77 37,89 6 190 46 -1,79%
Procter & Gamble Co. 96,40 96,71 7 100 96 -1,68%
Qualcomm Inc. 65,89 66,28 2 135 18 +4,09%
Regeneron Pharmaceuticals Inc. 267,35 269,35 29 4 -3,34%
Ross Stores Inc. 89,90 90,30 55 3 +1,25%
Sirius XM Holdings Inc. 4,844 4,896 0 0 0,00%
Skyworks Solutions Inc. 66,52 66,92 311 4 +2,43%
Starbucks Corp. 73,13 73,57 4 342 43 -1,20%
Symantec Corp. 18,254 18,444 80 2 +0,48%
Synopsys Inc. 108,86 109,34 126 5 -0,42%
T-Mobile US Inc. 63,92 64,63 1 072 21 -2,29%
Take-Two Interactive Softw.Inc 97,92 98,34 358 7 -1,13%
Tesla Inc. 192,60 193,04 12 633 268 -0,29%
Texas Instruments Inc. 100,54 100,82 794 9 +2,35%
The Travelers Companies Inc. 130,44 131,24 4 2 -2,75%
Ulta Salon Cosmet. & Frag.Inc. 302,95 303,80 0 0 0,00%
United Continental Holdg. Inc. 74,52 75,65 0 0 0,00%
United Technologies Corp. 112,36 112,56 1 353 18 -0,55%
UnitedHealth Group Inc. 213,95 214,55 693 19 -1,68%
Verisign Inc. 180,26 181,70 100 4 -0,27%
Verisk Analytics Inc. Cl.A 125,16 125,90 0 0 0,00%
Verizon Communications Inc. 50,03 50,26 1 002 17 -1,61%
Vertex Pharmaceuticals Inc. 155,90 156,84 358 8 -1,66%
VISA Inc. 150,30 150,76 2 936 76 +0,07%
Walgreens Boots Alliance Inc. 45,745 46,45 838 9 -0,91%
Walmart Inc. 96,82 97,05 357 7 -0,36%
Walt Disney Co. 123,32 123,72 5 169 88 +0,26%
Western Digital Corp. 38,715 38,895 3 824 26 +8,20%
Willis Towers Watson PLC 164,00 165,00 8 2 -1,18%
Workday Inc. Shares A 179,58 180,36 492 12 0,00%
Wynn Resorts Ltd. 106,38 107,02 17 2 +1,87%
Xcel Energy Inc. 52,19 52,42 0 0 0,00%
Xilinx Inc. 100,18 100,98 948 20 +4,14%
Copyright © 2019 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)