Principaux titres américains

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
3M Co. 151,60 151,85 4 070 117 +1,10%
Activision Blizzard Inc. 51,80 52,03 6 771 82 -0,70%
Adobe Inc. 589,60 591,30 1 811 118 -0,19%
Advanced Micro Devices Inc. 139,00 139,16 23 205 313 -0,51%
Align Technology Inc. 542,20 546,20 53 15 +1,67%
Alphabet Inc. Class A 2 540,50 2 542,50 1 880 369 +1,34%
Alphabet Inc. Class C 2 548,00 2 549,50 1 242 106 +1,49%
Amazon.Com Inc. 3 111,00 3 112,50 4 515 552 +0,58%
American Electric Power Co.Inc 71,74 71,90 142 2 +1,26%
American Express Co. 136,75 137,05 2 177 54 +1,71%
Amgen Inc. 175,30 175,82 2 060 53 -0,05%
Analog Devices Inc. 162,54 162,92 27 5 +1,55%
Ansys Inc. 346,60 347,60 10 5 +1,33%
Apple Inc. 147,00 147,06 138 942 1 528 +0,77%
Applied Materials Inc. 133,66 134,30 2 189 54 +3,59%
ASML Holding N.V. N.Y.Reg 716,00 718,00 335 40 +2,57%
Atlassian Corp. PLC 331,15 333,65 458 27 +0,68%
Autodesk Inc. 233,00 233,30 1 366 73 +3,86%
Automatic Data Processing Inc. 199,02 199,22 605 20 -2,54%
Baidu.com Inc. ADR 130,80 131,20 1 821 69 -0,30%
Biogen Inc. 206,70 207,60 971 36 +1,30%
Boeing Co. 175,14 175,54 3 936 93 +1,09%
Booking Holdings Inc. 1 903,00 1 913,00 684 94 +2,40%
Broadcom Corp. 493,50 495,55 646 62 +1,08%
Cadence Design Systems Inc. 158,38 158,66 89 7 +1,38%
Caterpillar Inc. 173,60 173,90 1 043 31 +1,46%
Cerner Corp. 62,36 62,64 11 2 +0,77%
Charter Communications Inc. Class A 573,00 576,20 61 12 +0,88%
Check Point Software Techs Ltd 98,04 98,70 140 6 +1,30%
Chevron Corp. 100,86 101,10 1 365 45 +0,97%
Cintas Corp. 376,80 377,70 162 13 +0,83%
Cisco Systems Inc. 49,02 49,07 9 131 59 +0,88%
Coca-Cola Co., The 46,82 46,865 41 720 388 +1,30%
Cognizant Technology Sol. Corp. 68,96 69,13 56 5 +2,24%
Comcast Corp. Cl. A 44,80 44,865 1 401 17 +1,74%
Copart Inc. 128,65 129,25 3 2 +0,90%
Costco Wholesale Corp. 481,00 482,35 324 34 +1,74%
Crowdstrike Holdings Inc Cl.A 191,24 192,30 2 375 136 +0,41%
CSX Corp. 31,00 31,20 1 118 8 +1,96%
DexCom Inc. 496,10 497,80 162 16 +0,91%
DocuSign Inc. 216,90 218,00 1 110 82 +0,48%
Dollar Tree Inc. 119,26 119,54 56 4 +1,68%
Dow Inc. 47,97 48,13 10 378 69 -0,54%
Ebay Inc. 59,49 59,53 3 522 53 +0,20%
Electronic Arts Inc. 110,68 110,88 436 16 +0,91%
Fastenal Co. 52,58 52,63 495 8 +1,74%
Fiserv Inc. 85,82 86,00 417 12 +1,04%
Fox Corp. Shares A 32,005 32,20 565 6 -0,24%
Fox Corp. Shares B 30,00 30,20 0 0 0,00%
Gilead Sciences Inc. 60,72 60,78 10 587 77 -0,30%
Goldman Sachs Group Inc. 340,00 340,60 1 306 93 +1,31%
Home Depot Inc. 355,40 355,70 771 35 +0,11%
Honeywell International Inc. 179,65 180,00 555 18 +1,09%
IDEXX Laboratories Inc. 535,20 537,80 53 11 +0,67%
Illumina Inc. 319,40 319,90 672 34 -0,71%
Incyte Corp. 59,64 59,70 20 3 +1,28%
Intel Corp. 43,53 43,58 20 054 186 +0,50%
Intl Business Machines Corp. 103,55 103,75 14 333 165 +0,34%
Intuit Inc. 588,00 591,10 727 66 +2,59%
Intuitive Surgical Inc. 284,60 285,90 1 052 51 -0,17%
JD.com Inc. Cl.A (sp.ADRs) 77,10 77,30 7 971 77 +3,36%
Johnson&Johnson 138,28 138,50 8 539 175 +0,87%
JPMorgan Chase & Co. 142,02 142,16 2 600 66 +1,26%
Keurig Dr Pepper Inc. 30,09 30,165 430 5 +0,70%
KLA Corp. 363,80 364,90 124 10 +1,06%
Kraft Heinz Co. 29,96 30,02 27 235 194 +1,28%
LAM Research Corp. 605,90 607,50 899 48 +1,02%
Lululemon Athletica Inc. 406,70 408,90 278 14 +1,71%
Marriott International Inc. 131,80 131,92 638 21 +2,06%
Marvell Technology Inc. 64,38 64,50 1 602 16 +1,24%
Match Group Inc. 117,06 117,56 647 17 +2,96%
McDonalds Corp. 217,70 218,10 4 473 127 +1,35%
Mercadolibre Inc. 1 043,50 1 047,50 570 148 -0,33%
Merck & Co. Inc. 67,04 67,13 81 967 744 +1,44%
Meta Platforms Inc. 288,05 288,35 14 952 457 +0,54%
Microchip Technology Inc. 75,89 76,03 978 25 +3,14%
Micron Technology Inc. 76,52 76,62 6 587 62 +3,45%
Microsoft Corp. 295,55 295,65 47 607 967 +1,27%
Moderna Inc. 287,65 288,45 49 751 1 418 -7,41%
Mondelez International Inc. Class A 52,38 52,43 1 714 23 +1,08%
Monster Beverage Corp. 73,90 74,02 337 19 +0,43%
NetEase Inc.(Sp. ADRs) 98,40 98,60 7 478 57 +3,58%
Netflix.com Inc. 573,10 574,20 1 684 124 +1,52%
NIKE Inc. 150,48 150,72 2 121 61 +1,19%
Nvidia Corp. 287,95 288,20 37 616 1 043 -0,12%
NXP Semiconductors NV 199,22 199,96 574 16 +0,55%
O'Reilly Automotive Inc. 564,80 566,60 54 6 0,00%
Okta Inc. 186,62 187,80 1 416 81 -1,58%
Paccar Inc. 74,40 74,70 36 2 +1,22%
Paychex Inc. 105,10 105,48 318 10 +0,34%
PayPal Holdings Inc. 165,38 165,62 36 666 1 069 +1,53%
Peloton Interactive Inc. 38,43 38,60 3 324 44 -0,61%
PepsiCo Inc. 142,58 142,78 3 540 120 +1,29%
Pinduoduo Inc. ADRs 57,80 58,20 5 337 67 -1,02%
Procter & Gamble Co. 128,64 128,76 6 143 135 +0,74%
Qualcomm Inc. 158,14 158,36 4 326 103 -0,35%
Regeneron Pharmaceuticals Inc. 556,50 558,00 62 10 -0,71%
Ross Stores Inc. 97,69 97,80 7 1 +0,91%
salesforce.com Inc. 237,15 237,55 37 711 1 183 -5,57%
Seagen Inc. 141,38 142,22 57 4 +1,60%
Sirius XM Holdings Inc. 5,464 5,47 20 4 +1,37%
Skyworks Solutions Inc. 134,06 134,56 301 21 +0,49%
Splunk Inc. 105,94 106,10 1 511 25 +0,66%
Starbucks Corp. 98,89 99,00 1 121 34 +2,39%
Synopsys Inc. 302,70 303,90 98 12 +1,10%
T-Mobile US Inc. 97,91 98,13 1 476 26 +1,38%
Tesla Inc. 1 019,00 1 019,80 19 685 957 +1,09%
Texas Instruments Inc. 172,16 172,32 788 27 +1,54%
The Travelers Companies Inc. 132,00 132,35 28 3 +1,97%
Trip.com Group Ltd. Sp.ADRs 24,80 24,90 805 8 +1,23%
UnitedHealth Group Inc. 398,70 399,90 419 26 +1,37%
Verisign Inc. 210,90 211,40 31 3 +0,14%
Verisk Analytics Inc. Cl.A 196,25 197,15 15 4 +0,88%
Verizon Communications Inc. 44,685 44,73 13 935 84 +0,87%
Vertex Pharmaceuticals Inc. 172,76 173,14 1 687 52 +5,48%
Viatris Inc. 10,99 11,012 12 799 76 +0,76%
VISA Inc. 170,64 170,80 7 828 204 -0,01%
Walgreens Boots Alliance Inc. 39,96 40,055 1 829 25 +1,14%
Walmart Inc. 123,60 123,76 2 303 65 -1,00%
Walt Disney Co. 129,24 129,40 6 836 217 +1,27%
Workday Inc. Shares A 238,85 240,05 138 10 -1,03%
Xcel Energy Inc. 56,41 56,62 12 2 +1,90%
Xilinx Inc. 202,30 203,40 825 30 +1,64%
Zoom Video Communications Inc. 180,60 181,20 2 957 113 -3,13%
Copyright © 2021 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)