Principaux titres américains

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
3M Co. 161,52 162,02 6 231 136 -1,74%
Activision Blizzard Inc. 55,20 55,62 2 088 55 +0,04%
Adobe Inc. 315,20 316,15 3 907 150 -0,27%
Advanced Micro Devices Inc. 45,945 46,135 50 576 327 -0,29%
Alexion Pharmaceuticals Inc. 101,74 102,06 228 5 +0,10%
Align Technology Inc. 245,70 246,95 542 15 -3,07%
Alphabet Inc. Class A 1 336,20 1 338,20 4 064 439 -0,40%
Alphabet Inc. Class C 1 337,40 1 339,40 1 103 120 -0,55%
Amazon.Com Inc. 1 707,00 1 708,00 10 173 684 +1,45%
American Airlines Group Inc. 24,55 24,665 12 827 102 -5,38%
American Express Co. 117,58 117,82 1 594 41 -0,97%
Amgen Inc. 213,65 214,35 1 042 33 -1,22%
Analog Devices Inc. 107,44 107,80 80 3 -0,11%
Ansys Inc. 245,80 248,20 387 20 +1,39%
Apple Inc. 285,45 285,55 42 072 936 -0,78%
Applied Materials Inc. 56,82 57,17 2 209 17 +0,90%
ASML Holding N.V. N.Y.Reg 268,00 270,00 183 8 -0,74%
Autodesk Inc. 176,24 177,04 809 13 +0,71%
Automatic Data Processing Inc. 158,52 159,26 1 097 15 -0,03%
Baidu.com Inc. ADR 123,20 124,00 24 915 480 -2,98%
Biogen Inc. 258,25 259,85 500 21 +0,21%
Biomarin Pharmaceutical Inc. 78,78 79,15 186 6 -0,78%
Boeing Co. 281,50 283,20 7 980 411 -3,79%
Booking Holdings Inc. 1 791,60 1 800,80 95 28 -3,32%
Broadcom Corp. 277,30 278,50 451 18 -0,52%
Cadence Design Systems Inc. 66,78 67,81 827 7 +0,86%
Caterpillar Inc. 131,36 131,78 976 19 -1,19%
Cerner Corp. 68,25 68,47 398 6 -1,33%
Charter Communicat. Inc.(Del.) Class A 451,50 457,05 22 3 +0,23%
Check Point Software Techs Ltd 102,34 103,16 1 030 21 +0,72%
Chevron Corp. 101,88 102,50 3 896 46 -2,29%
Cintas Corp. 253,20 255,60 196 9 -0,70%
Cisco Systems Inc. 43,935 44,095 21 761 141 -0,81%
Citrix Systems Inc. 106,02 106,52 0 0 0,00%
Coca-Cola Co., The 51,46 51,66 29 860 201 +0,47%
Cognizant Technology Sol. Corp. 56,07 56,32 429 7 -1,77%
Comcast Corp. Cl. A 42,615 42,75 2 007 20 -0,85%
Copart Inc. 88,50 89,00 305 8 +0,57%
Costco Wholesale Corp. 282,15 283,00 178 11 +2,43%
CSX Corp. 67,16 67,83 0 0 0,00%
Dollar Tree Inc. 80,48 80,96 977 11 -1,02%
Dow Inc. 47,205 47,705 1 132 10 -1,20%
Ebay Inc. 32,18 32,28 86 4 +0,14%
Electronic Arts Inc. 100,88 101,88 958 23 +0,26%
Expedia Group Inc. 99,06 99,66 115 4 -0,23%
Exxon Mobil Corp. 60,88 61,06 15 750 167 -2,01%
Facebook Inc. 199,38 200,15 10 766 243 -0,59%
Fastenal Co. 32,18 32,445 548 10 -1,98%
Fiserv Inc. 108,52 109,02 1 320 34 -0,29%
Fox Corp. Shares A 35,20 35,40 10 1 -0,56%
Fox Corp. Shares B 34,60 34,80 0 0 0,00%
Gilead Sciences Inc. 56,45 56,56 14 520 147 -1,26%
Goldman Sachs Group Inc. 221,30 221,95 668 25 -1,36%
Home Depot Inc. 209,80 210,40 1 311 37 +0,60%
IDEXX Laboratories Inc. 255,80 257,90 113 5 -0,77%
Illumina Inc. 294,30 297,90 263 12 +1,30%
Incyte Corp. 70,59 71,33 1 254 22 -4,12%
Intel Corp. 54,57 54,67 23 149 121 +1,79%
Intl Business Machines Corp. 125,35 125,45 9 849 129 0,00%
Intuit Inc. 256,30 257,80 500 23 +1,13%
Intuitive Surgical Inc. 541,20 543,80 374 36 +0,02%
JD.com Inc. Cl.A(sp.ADRs) 35,90 36,40 15 178 132 -1,10%
Johnson&Johnson 134,54 135,04 6 279 130 -0,22%
JPMorgan Chase & Co. 123,22 123,60 3 417 46 -0,68%
KLA Corp. 160,76 161,74 4 283 101 +1,29%
Kraft Heinz Co. 27,84 28,125 30 951 177 -1,17%
LAM Research Corp. 277,30 279,60 211 13 +0,05%
Liberty Global Inc. Registered Shares A 18,275 18,405 1 110 5 -4,83%
Liberty Global Inc. Registered Shares C 17,60 17,70 113 2 -2,72%
Lululemon Athletica Inc. 218,00 219,40 145 8 +0,07%
Marriott International Inc. 129,84 130,62 13 2 -2,51%
Maxim Integrated Products Inc. 55,50 56,00 0 0 0,00%
McDonalds Corp. 190,04 190,50 7 564 208 -0,92%
Mercadolibre Inc. 591,50 595,10 348 51 -2,70%
Merck & Co. Inc. 81,00 81,20 2 728 31 -1,22%
Microchip Technology Inc. 98,31 98,75 76 5 -0,12%
Micron Technology Inc. 53,02 53,34 5 237 48 +2,45%
Microsoft Corp. 149,94 150,38 51 800 940 -0,78%
Mondelez International Inc. Class A 50,07 50,38 1 208 7 +0,36%
Monster Beverage Corp. 60,19 60,37 322 7 -0,17%
NetApp Inc. 54,49 54,74 659 2 -2,76%
NetEase Inc. 306,75 307,95 130 8 -2,56%
Netflix.com Inc. 304,50 305,15 6 654 287 -1,02%
NIKE Inc. 94,18 94,46 5 550 117 -0,42%
Nvidia Corp. 223,25 224,10 2 646 135 -0,29%
NXP Semiconductors NV 120,58 120,98 676 27 -0,59%
O'Reilly Automotive Inc. 396,45 398,15 150 10 +0,99%
Paccar Inc. 69,50 70,00 439 3 -0,70%
Paychex Inc. 79,67 80,23 190 3 +0,55%
PayPal Holdings Inc. 104,54 104,96 12 015 237 -0,51%
PepsiCo Inc. 127,76 128,14 1 760 59 +0,22%
Pfizer Inc. 36,30 36,40 24 242 163 -0,82%
Procter & Gamble Co. 113,60 113,80 5 167 95 -0,18%
Qualcomm Inc. 85,07 85,58 4 198 65 -1,52%
Regeneron Pharmaceuticals Inc. 326,95 329,20 155 8 -5,05%
Ross Stores Inc. 106,04 106,52 100 8 -0,40%
Seattle Genetics Inc. 97,50 99,00 115 5 0,00%
Sirius XM Holdings Inc. 6,411 6,477 1 251 2 +0,45%
Skyworks Solutions Inc. 111,32 111,98 933 25 -0,88%
Splunk Inc. 141,10 142,22 996 26 -0,15%
Starbucks Corp. 83,21 83,71 4 607 57 -1,34%
Synopsys Inc. 138,26 138,82 250 9 -0,09%
T-Mobile US Inc. 73,62 74,43 944 5 +0,86%
Take-Two Interactive Softw.Inc 117,36 117,86 244 15 +0,46%
Tesla Inc. 493,30 494,35 35 124 1 159 +6,15%
Texas Instruments Inc. 117,86 118,20 504 18 +0,05%
The Travelers Companies Inc. 126,74 127,50 6 1 -0,21%
Trip.com Group Ltd. Sp.ADRs 32,14 32,535 18 176 91 -7,64%
Ulta Salon Cosmet. & Frag.Inc. 244,85 245,70 196 6 +0,82%
United Airlines Holdings Inc. 76,82 77,99 125 1 -1,03%
United Technologies Corp. 139,18 139,42 586 16 +0,04%
UnitedHealth Group Inc. 270,60 271,45 526 24 +0,63%
Verisign Inc. 192,64 194,24 150 6 +0,20%
Verisk Analytics Inc. Cl.A 145,04 145,92 127 3 +0,40%
Verizon Communications Inc. 54,29 54,53 3 873 24 -0,87%
Vertex Pharmaceuticals Inc. 210,40 211,65 209 17 -0,66%
VISA Inc. 186,66 187,24 19 501 472 -0,37%
Walgreens Boots Alliance Inc. 48,215 48,95 3 071 26 +0,11%
Walmart Inc. 104,12 104,36 982 19 +0,46%
Walt Disney Co. 129,28 129,66 12 591 284 -1,06%
Western Digital Corp. 61,91 62,19 3 343 28 -0,19%
Willis Towers Watson PLC 184,00 185,00 1 1 0,00%
Workday Inc. Shares A 164,00 164,72 269 8 +0,82%
Xcel Energy Inc. 59,50 60,00 2 1 0,00%
Xilinx Inc. 91,34 92,09 1 078 15 -0,94%
Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)