Principaux titres américains 

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
21st Century Fox Inc. Shares A 38,66 38,88 621 4 +0,89%
21st Century Fox Inc. Shares B 38,06 38,42 0 0 0,00%
3M Co. 173,05 174,50 738 21 +1,35%
Activision Blizzard Inc. 66,96 67,49 1 347 25 +1,16%
Adobe Systems Inc. 219,21 219,89 916 41 +1,11%
Alexion Pharmaceuticals Inc. 104,80 105,80 235 6 +0,47%
Align Technology Inc. 317,00 317,87 1 147 46 +1,78%
Alphabet Inc. Class A 1 022,81 1 024,91 1 980 144 +0,60%
Alphabet Inc. Class C 1 012,00 1 014,99 440 46 +0,48%
Amazon.Com Inc. 1 506,01 1 507,46 5 807 439 +0,59%
American Airlines Group Inc. 35,75 36,15 98 2 -0,27%
American Express Co. 83,52 84,64 413 4 -0,13%
Amgen Inc. 160,80 161,60 533 12 +0,08%
Analog Devices Inc. 86,62 87,00 0 0 0,00%
Apple Inc. 161,16 161,30 16 068 159 +0,50%
Applied Materials Inc. 41,95 42,13 1 048 9 +0,06%
ASML Holding N.V. N.Y.Reg 177,00 178,00 30 1 +0,28%
Autodesk Inc. 122,00 122,82 180 4 +0,17%
Automatic Data Processing Inc. 120,01 120,90 20 2 +1,17%
Baidu.com Inc. ADR 227,69 227,99 537 24 +0,74%
Biogen Inc. 252,73 254,77 97 5 +0,67%
Biomarin Pharmaceutical Inc. 82,26 83,44 10 1 +1,07%
Boeing Co. 297,94 298,29 2 389 59 +1,41%
Booking Holdings Inc. 1 847,63 1 866,05 24 9 +1,12%
Broadcom Corp. 225,48 228,52 40 3 +0,16%
CA Inc. 31,96 32,16 0 0 0,00%
Cadence Design Systems Inc. 38,86 39,11 250 1 +0,94%
Caterpillar Inc. 124,85 125,39 153 4 +1,09%
Celgene Corp. 68,81 69,08 185 7 +0,71%
Cerner Corp. 53,09 53,45 0 0 0,00%
Charter Communicat. Inc.(Del.) Class A 254,04 254,64 0 0 0,00%
Check Point Software Techs Ltd 86,49 86,71 757 19 +0,78%
Chevron Corp. 107,91 108,95 261 6 +0,17%
Cintas Corp. 165,12 165,67 87 5 +0,37%
Cisco Systems Inc. 37,88 37,99 3 897 31 +0,09%
Citrix Systems Inc. 93,08 94,07 0 0 0,00%
Coca-Cola Co., The 37,61 37,73 5 685 30 +0,24%
Cognizant Technology Sol. Corp. 68,75 69,07 50 1 +1,02%
Comcast Corp. New Cl. A 28,33 28,43 250 1 +0,62%
Costco Wholesale Corp. 179,27 180,49 0 0 0,00%
CSX Corp. 56,18 56,54 0 0 0,00%
Ctrip.com International Ltd. Sp.ADRs 43,24 43,74 0 0 0,00%
Dentsply Sirona Inc. 38,92 39,23 10 1 +0,96%
Dish Network Corp. 29,45 29,63 100 1 +0,94%
Dollar Tree Inc. 75,09 76,17 0 0 0,00%
Dowdupont Inc. 57,20 57,40 302 4 -0,18%
Ebay Inc. 33,77 34,15 195 5 -0,07%
Electronic Arts Inc. 123,97 124,42 1 549 19 +0,66%
Expedia Group Inc. 107,63 108,80 250 6 +1,19%
Express Scripts Holding Inc. 69,07 70,02 45 1 -0,05%
Exxon Mobil Corp. 69,70 69,96 745 9 +0,27%
Facebook Inc. 171,31 171,53 6 018 148 +0,64%
Fastenal Co. 45,06 45,42 0 0 0,00%
Fiserv Inc. 65,88 66,82 160 2 +1,40%
General Electric Co. 10,96 10,99 262 374 474 -2,32%
Gilead Sciences Inc. 61,25 61,63 1 030 16 +0,62%
Goldman Sachs Group Inc. 197,71 198,72 27 3 +0,99%
Hasbro Inc. 78,36 78,94 50 1 +1,29%
Henry Schein Inc. 62,43 63,25 0 0 0,00%
Hologic Inc. 34,47 34,84 300 2 +1,57%
Home Depot Inc. 172,71 173,12 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 110,21 110,79 0 0 0,00%
IDEXX Laboratories Inc. 194,64 196,60 139 5 +1,20%
Illumina Inc. 247,11 248,93 24 3 +1,09%
Incyte Corp. 63,27 64,38 120 7 +1,71%
Intel Corp. 45,81 45,95 4 773 45 +0,46%
Intl Business Machines Corp. 124,76 124,95 1 709 22 +0,38%
Intuit Inc. 182,34 184,30 1 865 10 +0,63%
Intuitive Surgical Inc. 423,33 428,06 361 23 +0,57%
JD.com Inc. Cl.A(sp.ADRs) 36,65 36,75 9 598 95 +1,63%
Johnson&Johnson 106,05 106,41 2 656 37 +0,41%
JPMorgan Chase & Co. 93,31 93,49 232 3 +0,54%
Kla-Tencor Corp. 95,63 96,30 60 1 +0,27%
Kraft Heinz Co. 53,72 54,04 7 379 81 +0,68%
LAM Research Corp. 149,80 151,41 40 3 +0,32%
Liberty Global Inc. Registered Shares A 25,00 25,20 0 0 0,00%
Liberty Global Inc. Registered Shares C 24,20 24,40 0 0 0,00%
Marriott International Inc. 117,31 118,78 42 1 -0,11%
Maxim Integrated Products Inc. 52,11 52,66 0 0 0,00%
McDonalds Corp. 142,76 142,95 1 329 25 +0,42%
Mercadolibre Inc. 253,78 258,79 0 0 0,00%
Merck & Co. Inc. (New) 52,84 53,02 629 8 +0,62%
Microchip Technology Inc. 86,97 87,33 0 0 0,00%
Micron Technology Inc. 51,61 51,71 11 027 92 +1,00%
Microsoft Corp. 87,43 87,57 8 538 113 +0,50%
Mondelez International Inc. Class A 34,92 35,05 319 5 +0,36%
Monster Beverage Corp. (NEW) 48,30 48,72 85 1 +0,51%
Mylan N.V. 33,60 34,00 499 5 +1,49%
NetEase Inc. 215,33 218,66 10 1 -0,29%
Netflix.com Inc. 355,98 356,59 20 289 663 +2,02%
NIKE Inc. 64,30 64,49 2 085 28 +0,58%
Nvidia Corp. 226,20 226,31 2 767 87 +0,78%
O'Reilly Automotive Inc.[New] 243,06 246,64 0 0 0,00%
Paccar Inc. 54,31 54,72 0 0 0,00%
Paychex Inc. 59,74 60,62 0 0 0,00%
PayPal Holdings Inc. 73,20 73,34 2 675 43 +0,50%
Pfizer Inc. 31,29 31,37 6 848 23 +0,26%
Procter & Gamble Co. 66,15 66,26 2 736 40 +0,57%
Qualcomm Inc. 50,81 51,04 391 6 +0,25%
Qurate Retail Group Inc. Cl. A 18,31 18,64 0 0 0,00%
Regeneron Pharmaceuticals Inc. 282,51 285,34 0 0 0,00%
Ross Stores Inc. 73,63 73,85 0 0 0,00%
Seagate Technology PLC 49,90 50,60 87 2 +0,20%
Shire Biopharmaceuticals Hldgs 137,01 138,46 0 0 0,00%
Sirius XM Holdings Inc. 6,52 6,53 1 250 2 +1,32%
Skyworks Solutions Inc. 85,64 86,63 12 1 +0,83%
Starbucks Corp. 47,63 47,71 5 745 43 -4,00%
Symantec Corp. 17,93 18,11 1 195 4 -1,02%
Synopsys Inc. 77,16 77,68 0 0 0,00%
T-Mobile US Inc. 50,88 52,65 0 0 0,00%
Take-Two Interactive Softw.Inc 101,55 103,01 138 8 +1,35%
Tesla Inc. 308,32 309,31 6 720 152 +1,28%
Texas Instruments Inc. 98,59 98,67 125 2 +0,69%
The Travelers Companies Inc. 110,60 111,88 0 0 0,00%
Ulta Salon Cosmet. & Frag.Inc. 212,51 215,49 78 6 -0,18%
United Technologies Corp. 108,27 108,63 117 5 +0,82%
UnitedHealth Group Inc. 219,41 220,19 214 13 +0,79%
Verisk Analytics Inc. Cl.A 94,34 94,36 64 1 +0,57%
Verizon Communications Inc. 41,98 42,16 1 393 11 +0,78%
Vertex Pharmaceuticals Inc. 132,31 133,46 70 1 -0,33%
VISA Inc. 117,17 117,76 3 664 42 +0,54%
Vodafone Group PLC Spons.ADRsNew 21,20 21,40 0 0 0,00%
Walgreens Boots Alliance Inc. 57,91 58,19 3 196 38 +4,31%
Walmart Inc. 72,39 72,57 402 5 +0,44%
Walt Disney Co. 91,42 91,79 2 682 32 -0,33%
Western Digital Corp. 69,73 70,11 110 2 +0,53%
Workday Inc. Shares A 111,75 113,07 0 0 0,00%
Wynn Resorts Ltd. 149,12 150,45 0 0 0,00%
Xilinx Inc. 59,34 59,91 0 0 0,00%
Copyright © 2018 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+2)