Principaux titres américains

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
3M Co. 145,40 145,90 5 201 68 +0,22%
Activision Blizzard Inc. 50,20 50,44 3 489 43 +0,90%
Adobe Inc. 252,35 253,25 596 29 +0,10%
Advanced Micro Devices Inc. 27,93 27,96 17 193 85 +0,92%
Alexion Pharmaceuticals Inc. 92,24 92,86 110 3 +0,92%
Align Technology Inc. 186,86 189,60 128 9 +1,29%
Alphabet Inc. Class A 1 108,00 1 110,00 373 56 +0,53%
Alphabet Inc. Class C 1 109,20 1 111,20 196 21 +0,65%
Amazon.Com Inc. 1 580,80 1 583,40 2 193 254 +0,33%
American Airlines Group Inc. 25,005 25,245 8 1 +1,02%
American Express Co. 106,22 106,66 742 12 +0,97%
Amgen Inc. 184,28 185,18 507 12 +0,59%
Analog Devices Inc. 100,28 100,76 0 0 0,00%
Apple Inc. 215,00 215,20 14 844 235 +0,47%
Applied Materials Inc. 47,165 47,51 314 5 +1,34%
ASML Holding N.V. N.Y.Reg 240,00 242,00 118 5 +0,84%
Autodesk Inc. 136,56 137,22 24 3 +0,15%
Automatic Data Processing Inc. 147,56 148,42 68 1 +0,76%
Baidu.com Inc. ADR 95,80 96,10 3 289 71 +0,10%
Biogen Inc. 204,60 206,00 30 1 +0,73%
Biomarin Pharmaceutical Inc. 60,89 61,49 0 0 0,00%
Boeing Co. 337,95 339,55 397 15 -0,56%
Booking Holdings Inc. 1 805,80 1 819,20 12 4 +0,13%
Broadcom Corp. 255,60 259,30 12 3 +0,96%
Cadence Design Systems Inc. 60,35 60,87 1 1 +0,76%
Caterpillar Inc. 116,40 116,88 262 11 +0,31%
Celgene Corp. 90,66 91,56 491 10 +0,34%
Cerner Corp. 61,58 61,88 0 0 0,00%
Charter Communicat. Inc.(Del.) Class A 384,05 384,90 53 3 +0,18%
Check Point Software Techs Ltd 98,66 99,15 421 7 +0,53%
Chevron Corp. 105,20 105,68 336 7 +0,28%
Cintas Corp. 241,80 242,90 0 0 0,00%
Cisco Systems Inc. 41,86 41,99 6 537 53 +0,25%
Citrix Systems Inc. 88,93 90,08 0 0 0,00%
Coca-Cola Co., The 48,475 48,59 6 036 54 +0,50%
Cognizant Technology Sol. Corp. 55,01 55,57 55 3 +0,44%
Comcast Corp. New Cl. A 41,12 41,24 251 4 +0,50%
Costco Wholesale Corp. 270,40 272,20 71 5 +0,87%
CSX Corp. 62,28 62,59 0 0 0,00%
Ctrip.com International Ltd. Sp.ADRs 27,40 27,80 1 151 6 -1,44%
Dollar Tree Inc. 104,00 105,52 1 1 +1,02%
Dow Inc. 42,46 42,88 195 3 -0,13%
Ebay Inc. 34,845 35,03 421 7 +0,39%
Electronic Arts Inc. 85,00 85,30 449 8 +0,22%
Expedia Group Inc. 123,92 125,28 20 1 -0,11%
Exxon Mobil Corp. 62,61 62,90 2 754 32 +0,06%
Facebook Inc. 166,96 167,22 1 823 58 +0,38%
Fastenal Co. 32,215 32,45 2 940 8 +1,43%
Fiserv Inc. 96,15 97,11 56 4 -0,11%
Fox Corp. Shares A 28,20 28,60 0 0 0,00%
Fox Corp. Shares B 28,00 28,40 0 0 0,00%
Gilead Sciences Inc. 58,51 58,73 1 563 13 +0,14%
Goldman Sachs Group Inc. 183,94 185,02 142 6 -1,27%
Hasbro Inc. 109,74 110,54 22 1 +0,73%
Henry Schein Inc. 55,53 56,26 0 0 0,00%
Home Depot Inc. 213,20 213,65 696 14 +0,49%
Hunt (J.B.) Transport Svcs Inc 99,50 100,00 0 0 0,00%
IDEXX Laboratories Inc. 250,70 251,80 0 0 0,00%
Illumina Inc. 280,75 284,85 28 5 -0,28%
Incyte Corp. 70,42 70,76 238 4 +0,61%
Intel Corp. 47,145 47,27 3 418 21 +0,68%
Intl Business Machines Corp. 129,30 129,60 1 143 24 +0,43%
Intuit Inc. 244,25 246,20 38 4 +0,04%
Intuitive Surgical Inc. 471,15 474,60 0 0 0,00%
JD.com Inc. Cl.A(sp.ADRs) 27,10 27,30 5 924 35 +0,18%
Johnson&Johnson 120,56 121,78 2 997 57 +1,70%
JPMorgan Chase & Co. 107,26 108,24 721 18 +2,39%
KLA Corp. 144,44 145,38 26 3 +0,72%
Kraft Heinz Co. 24,83 24,895 8 182 58 +0,14%
LAM Research Corp. 214,85 215,85 0 0 0,00%
Liberty Global Inc. Registered Shares A 22,35 22,66 10 1 -0,40%
Liberty Global Inc. Registered Shares C 21,40 21,60 0 0 0,00%
Lululemon Athletica Inc. 184,40 186,22 37 4 +0,56%
Marriott International Inc. 109,20 109,72 0 0 0,00%
Maxim Integrated Products Inc. 52,50 53,00 0 0 0,00%
McDonalds Corp. 189,74 190,04 1 918 74 +0,54%
Mercadolibre Inc. 502,70 504,90 31 4 +0,24%
Merck & Co. Inc. 77,00 77,40 752 20 +0,78%
Microchip Technology Inc. 86,99 87,41 6 2 -0,07%
Micron Technology Inc. 40,895 41,03 475 6 +0,61%
Microsoft Corp. 127,26 127,48 8 240 150 +0,63%
Mondelez International Inc. Class A 49,005 49,30 305 1 +0,18%
Monster Beverage Corp. (NEW) 50,99 51,43 2 1 +0,27%
Mylan N.V. 16,80 16,90 0 0 0,00%
NetApp Inc. 47,37 47,74 150 2 +0,83%
NetEase Inc. 250,80 254,55 30 1 -0,14%
Netflix.com Inc. 260,80 261,30 1 460 68 +0,77%
NIKE Inc. 86,32 86,52 1 667 29 +0,62%
Nvidia Corp. 172,68 172,94 5 694 111 +1,99%
NXP Semiconductors NV 101,76 102,48 411 7 +0,81%
O'Reilly Automotive Inc.[New] 365,40 365,90 0 0 0,00%
Paccar Inc. 63,00 63,50 0 0 0,00%
Paychex Inc. 76,93 77,45 0 0 0,00%
PayPal Holdings Inc. 92,31 92,50 4 722 73 +0,11%
PepsiCo Inc. 125,16 125,58 779 31 +0,66%
Pfizer Inc. 33,00 33,10 3 653 29 +0,30%
Procter & Gamble Co. 108,80 109,40 3 935 82 -0,18%
Qualcomm Inc. 69,52 69,82 235 7 +0,42%
Regeneron Pharmaceuticals Inc. 278,50 281,25 61 3 +1,30%
Ross Stores Inc. 101,18 101,86 136 7 +0,81%
Sirius XM Holdings Inc. 5,734 5,777 45 1 -0,16%
Skyworks Solutions Inc. 77,05 77,78 192 4 +0,75%
Starbucks Corp. 78,80 79,10 3 133 26 +0,27%
Symantec Corp. 21,29 21,39 234 4 +0,33%
Synopsys Inc. 126,40 127,28 108 4 +1,13%
T-Mobile US Inc. 71,48 72,18 140 2 +0,48%
Take-Two Interactive Softw.Inc 109,38 110,98 20 1 +0,69%
Tesla Inc. 234,40 234,80 8 562 204 +0,69%
Texas Instruments Inc. 118,06 118,64 828 14 +0,42%
The Travelers Companies Inc. 129,10 131,00 0 0 0,00%
Ulta Salon Cosmet. & Frag.Inc. 223,90 224,85 26 2 +0,83%
United Airlines Holdings Inc. 78,89 79,46 0 0 0,00%
United Technologies Corp. 123,22 124,32 126 6 +0,24%
UnitedHealth Group Inc. 204,15 205,50 358 21 +3,24%
Verisign Inc. 169,06 169,50 7 2 +0,24%
Verisk Analytics Inc. Cl.A 139,78 141,84 170 4 -1,06%
Verizon Communications Inc. 54,20 54,36 486 10 +0,57%
Vertex Pharmaceuticals Inc. 157,14 158,30 47 2 +0,11%
VISA Inc. 161,66 161,88 1 758 46 +0,41%
Walgreens Boots Alliance Inc. 48,365 48,93 163 4 +1,10%
Walmart Inc. 108,44 108,88 494 9 +0,74%
Walt Disney Co. 118,06 118,32 2 167 65 +0,46%
Western Digital Corp. 53,98 54,20 107 4 +0,78%
Willis Towers Watson PLC 170,00 172,00 0 0 0,00%
Workday Inc. Shares A 163,40 165,16 120 4 +0,21%
Wynn Resorts Ltd. 101,96 103,42 0 0 0,00%
Xcel Energy Inc. 57,50 58,00 0 0 0,00%
Xilinx Inc. 87,32 88,22 795 12 +0,95%
Copyright © 2019 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)