Principaux titres américains

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
3M Co. 145,72 146,02 1 038 44 +0,91%
Activision Blizzard Inc. 44,065 44,255 2 272 43 +0,57%
Adobe Inc. 261,15 261,75 400 20 +1,53%
Advanced Micro Devices Inc. 28,095 28,195 44 339 95 +1,92%
Alexion Pharmaceuticals Inc. 102,82 103,10 78 3 +1,77%
Align Technology Inc. 158,04 158,76 223 8 +1,15%
Alphabet Inc. Class A 1 078,00 1 078,60 761 78 +1,18%
Alphabet Inc. Class C 1 077,00 1 077,80 366 24 +1,11%
Amazon.Com Inc. 1 644,20 1 644,80 2 965 286 +1,22%
American Airlines Group Inc. 23,63 23,705 500 2 +1,07%
American Express Co. 110,32 110,52 6 760 9 +0,97%
Amgen Inc. 183,88 184,16 792 10 +0,61%
Analog Devices Inc. 98,75 99,05 70 3 -0,49%
Apple Inc. 192,12 192,18 21 496 317 +1,32%
Applied Materials Inc. 42,385 42,56 99 3 +1,24%
ASML Holding N.V. N.Y.Reg 195,00 196,00 6 1 +1,55%
Autodesk Inc. 132,08 132,48 251 7 +0,33%
Automatic Data Processing Inc. 151,84 152,18 17 3 +0,87%
Baidu.com Inc. ADR 95,48 95,90 7 379 152 -2,10%
Biogen Inc. 209,45 209,75 129 8 -0,14%
Biomarin Pharmaceutical Inc. 70,10 70,27 50 2 +1,83%
Boeing Co. 304,30 304,90 638 26 +1,72%
Booking Holdings Inc. 1 751,20 1 756,00 18 4 +0,52%
Broadcom Corp. 258,50 259,30 127 15 +2,57%
Cadence Design Systems Inc. 62,71 63,26 165 3 +0,87%
Caterpillar Inc. 106,58 106,68 606 18 +1,86%
Celgene Corp. 86,03 86,11 748 9 +0,27%
Cerner Corp. 64,59 64,78 0 0 0,00%
Charter Communicat. Inc.(Del.) Class A 351,65 353,30 3 1 +0,64%
Check Point Software Techs Ltd 98,43 99,03 819 9 +0,31%
Chevron Corp. 105,84 106,06 595 8 +0,96%
Cintas Corp. 240,80 241,30 75 3 +0,97%
Cisco Systems Inc. 43,95 44,01 9 754 70 +1,97%
Citrix Systems Inc. 83,25 83,51 5 1 +0,81%
Coca-Cola Co., The 48,745 48,78 20 126 111 +0,47%
Cognizant Technology Sol. Corp. 55,70 55,93 37 2 +0,61%
Comcast Corp. New Cl. A 39,175 39,30 81 2 -0,39%
Costco Wholesale Corp. 247,65 248,50 31 4 +1,46%
CSX Corp. 58,49 58,67 0 0 0,00%
Ctrip.com International Ltd. Sp.ADRs 31,40 31,60 133 2 0,00%
Dollar Tree Inc. 85,65 85,85 10 1 +1,78%
Dow Inc. 39,16 39,315 1 544 12 +1,89%
Ebay Inc. 36,37 36,415 766 6 +0,89%
Electronic Arts Inc. 84,74 84,82 3 524 37 +1,46%
Expedia Group Inc. 117,62 117,96 0 0 0,00%
Exxon Mobil Corp. 62,77 62,83 2 841 21 +1,24%
Facebook Inc. 166,14 166,28 2 813 58 +0,59%
Fastenal Co. 27,725 27,815 8 2 +1,18%
Fiserv Inc. 96,56 96,87 964 23 +0,44%
Fox Corp. Shares A 30,095 30,25 0 0 0,00%
Fox Corp. Shares B 29,935 30,09 100 1 -0,18%
Gilead Sciences Inc. 57,52 57,59 3 042 33 +0,61%
Goldman Sachs Group Inc. 180,86 181,14 160 8 +1,03%
Hasbro Inc. 103,42 103,60 42 2 +0,58%
Henry Schein Inc. 55,19 55,30 100 1 +0,24%
Home Depot Inc. 197,00 197,20 1 740 23 +0,76%
Hunt (J.B.) Transport Svcs Inc 91,01 91,30 0 0 0,00%
IDEXX Laboratories Inc. 254,05 255,00 16 3 +0,34%
Illumina Inc. 259,40 260,95 7 2 +0,84%
Incyte Corp. 77,08 77,28 170 2 +1,90%
Intel Corp. 42,505 42,545 1 673 19 +1,19%
Intl Business Machines Corp. 121,00 121,15 2 906 35 +1,46%
Intuit Inc. 248,70 249,80 23 3 +1,69%
Intuitive Surgical Inc. 452,00 454,20 88 6 -0,03%
JD.com Inc. Cl.A(sp.ADRs) 28,30 28,50 1 963 22 +1,06%
Johnson&Johnson 118,12 118,30 2 311 53 +0,53%
JPMorgan Chase & Co. 97,11 97,20 1 425 22 +0,79%
KLA Corp. 128,08 128,64 7 1 +0,16%
Kraft Heinz Co. 22,725 22,77 16 086 92 +0,88%
LAM Research Corp. 187,00 187,68 382 10 +0,71%
Liberty Global Inc. Registered Shares A 23,40 23,60 0 0 0,00%
Liberty Global Inc. Registered Shares C 23,20 23,40 0 0 0,00%
Lululemon Athletica Inc. 163,58 163,96 55 2 +0,61%
Marriott International Inc. 117,14 117,34 10 1 +0,90%
Maxim Integrated Products Inc. 49,31 49,55 0 0 0,00%
McDonalds Corp. 197,54 197,66 2 525 83 +0,39%
Mercadolibre Inc. 568,00 569,50 170 19 +3,21%
Merck & Co. Inc. 78,00 78,50 831 21 +1,29%
Microchip Technology Inc. 80,63 80,91 50 1 +1,07%
Micron Technology Inc. 40,17 40,25 1 942 12 +1,24%
Microsoft Corp. 124,98 125,06 12 374 208 +0,87%
Mondelez International Inc. Class A 48,705 48,905 376 8 +0,54%
Monster Beverage Corp. (NEW) 52,28 52,38 62 3 +0,61%
Mylan N.V. 17,004 17,12 490 2 +2,24%
NetApp Inc. 42,385 42,52 160 2 +2,46%
NetEase Inc. 229,65 230,55 10 1 +1,49%
Netflix.com Inc. 270,80 271,20 1 287 48 +0,59%
NIKE Inc. 73,93 74,00 1 884 27 +1,90%
Nvidia Corp. 155,38 155,64 9 660 131 +3,19%
NXP Semiconductors NV 93,00 93,50 285 5 +1,08%
O'Reilly Automotive Inc.[New] 346,15 347,15 15 2 +1,12%
Paccar Inc. 58,50 58,69 1 1 +0,48%
Paychex Inc. 74,16 74,36 0 0 0,00%
PayPal Holdings Inc. 98,30 98,41 3 552 74 +1,92%
PepsiCo Inc. 119,16 119,28 911 20 +0,82%
Pfizer Inc. 31,40 31,60 4 337 54 +1,28%
Procter & Gamble Co. 107,26 107,28 2 520 56 +0,07%
Qualcomm Inc. 69,08 69,20 2 512 23 +0,61%
Regeneron Pharmaceuticals Inc. 267,35 268,70 15 1 +1,07%
Ross Stores Inc. 95,07 95,21 63 2 -0,01%
Sirius XM Holdings Inc. 5,542 5,569 1 1 +1,57%
Skyworks Solutions Inc. 69,87 70,04 15 1 -0,19%
Starbucks Corp. 86,47 86,53 4 750 66 +0,38%
Symantec Corp. 21,475 21,57 1 051 8 -0,75%
Synopsys Inc. 118,16 118,46 412 13 +0,84%
T-Mobile US Inc. 69,96 70,39 215 7 +1,09%
Take-Two Interactive Softw.Inc 120,62 120,92 612 26 +1,76%
Tesla Inc. 199,40 199,56 5 590 126 -1,67%
Texas Instruments Inc. 113,24 113,38 63 4 +1,21%
The Travelers Companies Inc. 132,24 132,50 0 0 0,00%
Ulta Salon Cosmet. & Frag.Inc. 296,00 297,05 49 2 +1,56%
United Airlines Holdings Inc. 76,70 77,03 0 0 0,00%
United Technologies Corp. 114,30 114,48 257 6 +0,30%
UnitedHealth Group Inc. 217,00 217,30 428 11 +0,28%
Verisign Inc. 187,40 188,24 23 2 +1,29%
Verisk Analytics Inc. Cl.A 143,02 143,44 96 6 +0,94%
Verizon Communications Inc. 50,70 50,78 734 10 +0,10%
Vertex Pharmaceuticals Inc. 167,70 168,02 30 2 +0,22%
VISA Inc. 162,64 162,68 2 583 70 +0,67%
Walgreens Boots Alliance Inc. 45,865 45,965 200 2 +0,03%
Walmart Inc. 101,82 101,88 1 616 19 +0,93%
Walt Disney Co. 121,80 121,92 2 723 80 0,00%
Western Digital Corp. 51,32 51,44 200 2 +2,17%
Willis Towers Watson PLC 174,00 175,00 0 0 0,00%
Workday Inc. Shares A 171,90 172,42 172 8 +2,63%
Wynn Resorts Ltd. 102,10 102,38 68 2 -0,37%
Xcel Energy Inc. 56,24 56,41 5 1 +0,89%
Xilinx Inc. 95,31 95,58 319 9 +0,57%
Copyright © 2019 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)