Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
F-SECURE OYJ. 1,996 2,025 0 0 0,00%
F3 Uranium Corp. 0,2605 0,268 200 1 +3,29%
F5 Inc. 170,40 172,05 12 1 +0,68%
Fabasoft AG 20,10 20,40 75 1 -0,50%
Fabrinet 159,50 161,85 0 0 0,00%
FACC AG 6,21 6,25 128 12 -0,96%
FactSet Research Systems Inc. 389,70 391,60 0 0 0,00%
Faes Farma S.A. 3,325 3,365 5 1 +1,05%
Fagron N.V. 17,70 17,72 0 0 0,00%
Fair Isaac Corp. 1 098,50 1 109,00 25 7 -0,36%
Fairfax Finl Holdings Ltd. 1 012,00 1 020,00 0 0 0,00%
Falcon Metals Ltd. 0,079 0,0952 4 000 1 +2,04%
Falcon Oil & Gas Ltd. 0,079 0,085 0 0 0,00%
Fansunite Entertainment 0,0195 0,025 0 0 0,00%
Fanuc Ltd. 26,80 27,08 760 6 +0,93%
Faraday Copper Corp. 0,504 0,532 0 0 0,00%
Faraday Future Intel.Electric ./. ./. 0 0 0,00%
Farmer Bros. Co. 2,92 2,98 0 0 0,00%
Farmland Partners Inc. 9,83 10,25 0 0 0,00%
Faro Technologies Inc. 17,20 17,60 0 0 0,00%
Fast Finance 24 Holding AG 0,0855 0,108 0 0 0,00%
Fast Retailing Co. Ltd. 245,10 250,30 0 0 0,00%
Fastenal Co. 63,19 63,56 50 2 -0,16%
Fastly Inc. Cl.A 11,685 11,88 153 2 +0,91%
Fastned B.V. 21,55 21,75 0 0 0,00%
Fat Brands Inc. 6,90 7,10 0 0 0,00%
Fate Therapeutics Inc. 3,555 3,734 0 0 0,00%
Fathom Nickel Inc. 0,0452 0,047 63 000 2 +2,17%
FBR Ltd. 0,0155 0,017 0 0 0,00%
FCR Immobilien AG 9,75 9,95 190 1 +1,02%
FE BATTERY METALS CORP 0,119 0,128 30 796 2 -0,81%
Fed. Home Loan Mortgage Corp. 1,26 1,28 0 0 0,00%
Federal National Mortgage Ass. 1,33 1,36 0 0 0,00%
Fedex Corp. 247,15 247,75 41 1 -0,06%
Fennec Pharmaceuticals Inc. 8,45 8,60 0 0 0,00%
Ferguson PLC 198,05 200,00 0 0 0,00%
Fermentalg 0,556 0,56 0 0 0,00%
Ferrari N.V. 385,70 385,90 49 6 +0,42%
Ferroglobe PLC 4,76 4,92 0 0 0,00%
Fevertree Drinks PLC 12,60 12,70 0 0 0,00%
Fibrobiologics Inc. 10,80 11,00 0 0 0,00%
FibroGen Inc. 0,9146 0,9898 0 0 0,00%
Fidelity National Finl Inc. 46,40 46,60 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. 65,11 66,39 0 0 0,00%
Fidus Investment Corp. 18,70 19,00 0 0 0,00%
Fielmann Group AG 42,55 42,65 201 2 +0,59%
Fifth Third Bancorp 34,32 34,385 0 0 0,00%
FIH Mobile Ltd. 0,0865 0,113 0 0 0,00%
Filo Corp. 16,30 16,78 0 0 0,00%
Fincantieri S.p.A. 0,712 0,724 0 0 0,00%
Finecobank Banca Fineco S.p.A. 14,235 14,285 0 0 0,00%
Fingerprint Cards AB Namn-Aktier B 0,0785 0,0845 0 0 0,00%
Finnair Oyj 2,972 2,984 0 0 0,00%
FinVolution Group 4,54 4,64 0 0 0,00%
Firebird Metals Ltd. 0,098 0,106 0 0 0,00%
Fireweed Metals Corp. 0,727 0,742 2 000 1 -0,94%
First Advantage Corp. 15,40 15,60 0 0 0,00%
First Atlantic Nickel Corp. 0,0728 0,0774 0 0 0,00%
First Citizens BancShares Inc. Class A 1 660,00 1 700,00 0 0 0,00%
First Fin. Bankshares Inc. 28,20 28,60 0 0 0,00%
First Foundation Inc. 6,20 6,35 0 0 0,00%
First Graphene Ltd. 0,0362 0,0374 3 333 1 +1,08%
First Hawaiian Inc. 20,60 20,80 0 0 0,00%
First Helium Inc. 0,0425 0,05 0 0 0,00%
First Horizon Corp. 13,70 13,90 0 0 0,00%
First Hydrogen Corp. 0,652 0,702 2 345 7 +4,78%
First Majestic Silver Corp. 6,558 6,598 17 446 21 +2,07%
First Mining Gold Corp. 0,0912 0,1045 3 000 1 +7,51%
First Pacific Co. Ltd. 0,418 0,42 0 0 0,00%
First Quantum Minerals Ltd. 11,106 11,238 5 294 9 +1,50%
First Sensor AG 58,80 59,60 0 0 0,00%
First Solar Inc. 164,02 165,00 270 10 +0,20%
FirstCash Holdings Inc. 106,45 107,45 15 2 +0,66%
Firstenergy Corp. 35,80 36,20 0 0 0,00%
Firstgroup PLC 1,918 1,948 0 0 0,00%
FirstService Corp. 141,00 142,00 0 0 0,00%
Fiserv Inc. 142,96 143,94 411 8 +0,04%
Fission Uranium Corp. 0,701 0,734 0 0 0,00%
Fitzroy Minerals Inc. 0,0922 0,114 0 0 0,00%
Five Below Inc. 139,70 141,80 0 0 0,00%
Five Point Holdings LLC Reg.Sh.Com.A 2,64 2,82 0 0 0,00%
Five9 Inc. 56,18 56,66 0 0 0,00%
Fiverr International Ltd. 18,525 18,895 62 3 -0,99%
Flat Glass Group Co. Ltd. 2,10 2,20 0 0 0,00%
flatexDEGIRO AG 11,655 11,665 149 319 573 +12,55%
Fletcher Building Ltd. 2,08 2,14 0 0 0,00%
Flex LNG Ltd. 24,40 24,50 0 0 0,00%
Flex Ltd. 26,625 27,425 0 0 0,00%
FlexShopper Inc. 0,965 0,98 0 0 0,00%
Flight Centre Travel Group Ltd 12,80 12,90 0 0 0,00%
Floor & Decor Holdings Inc. 100,00 101,00 0 0 0,00%
Flow Traders Ltd. 19,64 19,67 1 419 10 -2,10%
Flowers Foods Inc. 23,20 23,40 0 0 0,00%
Flowserve Corp. 43,00 43,40 0 0 0,00%
FLSmidth & Co. AS 46,06 46,14 0 0 0,00%
Fluent Inc. ./. ./. 0 0 0,00%
Flughafen Wien AG 49,70 50,20 0 0 0,00%
Fluidra S.A. 19,96 19,99 0 0 0,00%
Fluor Corp. 37,84 37,98 0 0 0,00%
Flutter Entertainment PLC 171,60 173,85 20 1 -0,54%
Flywire Corp. 18,985 19,36 0 0 0,00%
FMC Corp. 53,60 54,26 0 0 0,00%
Focus Graphite Inc. 0,104 0,1145 0 0 0,00%
Focus Minerals Ltd. 0,115 0,122 0 0 0,00%
Fomento Construc. Contratas SA 12,62 12,74 82 2 -0,94%
Fomento Econom.Mexica.SAB D.CV ADR 107,00 108,00 0 0 0,00%
Foot Locker Inc. 20,43 20,59 486 1 +0,37%
For Farmers B.V. 2,38 2,39 503 2 0,00%
Ford Motor Co. 12,038 12,11 5 218 12 -0,61%
Forestar Group Inc. 29,20 29,40 0 0 0,00%
Forge Resources Corp. 0,3576 0,3798 0 0 0,00%
FORIS AG 1,56 1,63 0 0 0,00%
FormFactor Inc. 41,00 41,60 0 0 0,00%
Formycon AG 39,55 39,70 603 7 +0,13%
Forsee Power S.A.S. 0,981 0,99 2 285 1 +0,74%
Forsys Metals Corp. 0,563 0,597 0 0 0,00%
Forte Biosciences Inc. 0,665 0,71 0 0 0,00%
Fortec Elektronik Vertriebs AG 21,80 22,20 0 0 0,00%
Fortescue Ltd. 15,502 15,598 1 728 13 +3,92%
Fortinet Inc. 59,52 59,99 1 361 9 +0,13%
Fortis Inc. 36,55 36,81 802 7 +0,41%
Fortive Corp. 70,40 71,80 0 0 0,00%
Fortrea Holdings Inc. 33,60 34,40 0 0 0,00%
Fortum Oyj 12,22 12,24 840 3 +0,49%
Fortuna Silver Mines Inc. 4,452 4,499 12 194 17 +1,08%
Fortune Brands Innovations Inc 68,00 68,50 0 0 0,00%
Forum Energy Technologies Inc. 17,90 18,30 0 0 0,00%
Forvia SE 14,385 14,405 0 0 0,00%
Fossil Group Inc. 0,728 0,7572 0 0 0,00%
Fosun International Ltd. 0,5285 0,5485 0 0 0,00%
FOSUN TOURISM GROUP 0,422 0,484 0 0 0,00%
Fox Corp. Shares A 29,40 29,80 350 1 0,00%
Fox Corp. Shares B 27,40 27,80 0 0 0,00%
Fox Factory Holding Corp. 36,36 37,08 0 0 0,00%
Foxconn Interconnect Tech.Ltd. 0,275 0,28 18 650 3 +10,00%
FPX Nickel Corp. 0,209 0,228 0 0 0,00%
Franco-Nevada Corp. 113,60 114,65 67 6 +1,19%
Francotyp-Postalia Holding AG 2,56 2,72 0 0 0,00%
Franklin BSP Realty Trust Inc. 11,60 11,90 0 0 0,00%
Franklin Resources Inc. 23,31 23,51 140 1 -0,34%
Fraport AG Ffm.Airport.Ser.AG 47,42 47,46 2 150 21 +0,81%
Fraser & Neave Ltd. 0,68 0,725 0 0 0,00%
Frasers Group PLC 9,25 9,395 0 0 0,00%
Freedom Holding Corp. 62,50 63,50 0 0 0,00%
Freegold Ventures Ltd. 0,301 0,306 0 0 0,00%
Freehold Royalties Ltd. 9,70 9,795 0 0 0,00%
Freeman Gold Corp. 0,0875 0,0945 0 0 0,00%
freenet AG 26,84 26,86 15 712 57 0,00%
Freeport-McMoRan Inc. 46,685 46,85 1 682 20 +1,74%
FreightCar America Inc. 3,28 3,42 0 0 0,00%
Frequentis AG 26,60 26,90 65 1 +1,12%
Fresenius Medical Care AG  37,91 37,94 208 5 +0,03%
Fresenius SE & Co. KGaA  27,19 27,20 6 325 65 +0,04%
Fresh Del Monte Produce Inc. 23,72 24,30 0 0 0,00%
Fresh2 Group Ltd. 0,57 0,585 0 0 0,00%
Freshpet Inc. 98,36 99,32 0 0 0,00%
Freshworks Inc. 17,10 17,50 0 0 0,00%
Fresnillo PLC 6,925 6,97 3 550 7 +0,58%
Friedrich Vorwerk Group SE 14,92 15,08 30 1 -0,27%
FRIWO AG 22,20 22,80 0 0 0,00%
Frontera Energy Corp. 6,30 6,60 0 0 0,00%
Frontier Group Holding Inc. 5,75 5,90 0 0 0,00%
Frontier Lithium Inc. 0,571 0,604 0 0 0,00%
Frontline PLC 21,84 22,03 46 2 +0,32%
FRoSTA AG 65,00 67,00 0 0 0,00%
FS KKR Capital Corp. 17,835 18,045 0 0 0,00%
FSD Pharma Inc. 0,4305 0,4635 0 0 0,00%
FTC Solar Inc. 0,3697 0,4242 0 0 0,00%
FUCHS PETROLUB SE 34,95 35,05 329 5 +0,72%
FUCHS PETROLUB SE VZ 44,18 44,22 455 6 +0,36%
Fuel Technologies Inc. 1,06 1,08 0 0 0,00%
Fuelcell Energy Inc. 0,7812 0,797 23 099 11 +1,35%
FuelPositive Corp. 0,0415 0,055 0 0 0,00%
Fugro N.V. 23,50 23,58 300 2 +0,26%
Fuji Electric Co. Ltd. 58,50 59,00 0 0 0,00%
Fuji Pharma Co. Ltd. 9,15 9,35 0 0 0,00%
Fujifilm Holdings Corp. 19,785 19,885 0 0 0,00%
Fujikura Ltd. 15,90 16,20 0 0 0,00%
Fujitsu Ltd. 14,29 14,59 20 1 -6,17%
Fukuoka Financial Group 24,80 25,00 0 0 0,00%
Fulgent Genetics Inc. 18,60 18,80 0 0 0,00%
Full Truck Alliance Co. Ltd. 7,75 7,95 400 1 -0,64%
Funko Inc. 5,722 5,866 0 0 0,00%
Funkwerk AG 21,00 21,60 550 4 +1,43%
Furukawa Electric Co. Ltd. 19,70 20,00 0 0 0,00%
Fury Gold Mines Ltd. 0,451 0,484 0 0 0,00%
Fusion Fuel Green PLC 1,162 1,206 0 0 0,00%
Futu Holdings Ltd. 60,50 61,00 333 5 +3,39%
Future Battery Minerals Ltd. 0,0305 0,0345 0 0 0,00%
FutureFuel Corp. 5,20 5,30 0 0 0,00%
Fuyao Glass Industry Group Co. 5,55 5,70 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)