Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
I-80 Gold Corp. 1,176 1,205 11 380 5 +0,44%
I-MAB 1,66 1,71 0 0 0,00%
i3 Energy PLC 0,134 0,14 48 150 6 -7,93%
I3 Verticals Inc. Cl. A 21,40 21,80 0 0 0,00%
IAC Inc. 44,49 45,21 550 5 -2,63%
Iamgold Corp. 3,414 3,492 16 688 19 +1,28%
Iberdrola S.A. 11,47 11,52 8 226 40 -0,26%
Ibotta Inc. 96,57 98,83 0 0 0,00%
IBU-tec advanced materials AG 11,40 12,05 1 581 14 -2,14%
Icade S.A. 24,48 24,60 101 12 -0,97%
Ichor Holdings Ltd 35,40 35,60 20 1 -1,70%
ICICI Bank Ltd. Spons.ADRs 24,40 25,20 938 9 +2,46%
IClick Interactive Asia Group ADRs 2,32 2,48 0 0 0,00%
Icon PLC 278,30 281,40 4 1 -3,25%
ICU Medical Inc. 87,50 88,50 0 0 0,00%
Ideal Power Inc. 6,95 7,25 0 0 0,00%
Ideaya Biosciences Inc. 35,80 36,20 0 0 0,00%
Idemitsu Kosan Co. Ltd. 5,80 6,00 4 295 5 -3,23%
Identive Group Inc. 4,725 4,855 856 3 -3,35%
IDEX Corp. 206,00 210,20 25 1 -0,24%
IDEXX Laboratories Inc. 454,70 458,40 103 8 -2,64%
IDT Corp. 33,46 34,18 100 1 -1,70%
IES Holdings Inc. 118,00 119,00 106 5 -2,48%
IG Group Holdings PLC 8,54 8,66 96 1 -0,06%
IGC Pharma Inc. 0,39 0,404 1 000 1 -3,45%
IGG Inc. 0,332 0,41 0 0 0,00%
IGO Ltd. 4,30 4,4795 0 0 0,00%
IHI Corp. 21,00 21,40 24 1 0,00%
IHS Holding Ltd 3,16 3,26 0 0 0,00%
Illimity Bank S.p.A. 4,804 4,85 0 0 0,00%
Illinois Tool Works Inc. 230,60 231,80 1 517 36 -1,53%
Illumin Holdings Inc. 1,13 1,18 0 0 0,00%
Illumina Inc. 112,48 113,10 686 21 -3,03%
Iluka Resources Ltd. 4,439 4,519 0 0 0,00%
Image Resources N.L. 0,0535 0,0595 0 0 0,00%
Imagine Lithium Inc. 0,0205 0,031 0 0 0,00%
Imax Corp. 16,20 16,30 0 0 0,00%
IMCD N.V. 148,70 150,20 111 4 -2,31%
IMERYS S.A. 29,82 29,90 285 6 -0,47%
iMetal Resources Inc. 0,25 0,356 57 154 24 +23,40%
IMI PLC 20,20 20,40 20 1 -0,98%
Immatics N.V. 8,97 9,28 2 461 8 -2,69%
Immersion Corp. 6,60 6,70 1 1 -2,22%
Immofinanz AG 22,65 22,70 100 1 -0,43%
Immunic Inc. 1,157 1,201 180 2 -0,69%
ImmunityBio Inc. 4,659 4,857 54 031 65 +6,89%
Immunocore Holdings PLC ADS 53,00 55,00 0 0 0,00%
Immuron Ltd. 0,061 0,0635 0 0 0,00%
Immuron Ltd. ADR 2,24 2,34 500 1 -5,60%
Immutep Ltd. 0,236 0,256 12 811 2 +4,07%
Immutep Ltd. Sp. ADRs 2,38 2,46 1 500 1 0,00%
Impact Analytics Inc. 0,575 0,60 0 0 0,00%
IMPACT Silver Corp. 0,203 0,227 44 001 13 +1,97%
Impala Platinum Holdings Ltd. 4,29 4,40 29 603 32 -0,23%
Imperial Brands PLC 21,27 21,43 8 935 35 +0,56%
Imperial Oil Ltd. 66,24 66,64 56 2 -0,82%
Impinj Inc. 144,00 145,80 950 25 +27,09%
Implantica AG 2,335 2,375 800 1 -2,98%
Impro Precision Ind. Ltd. 0,242 0,256 0 0 0,00%
In8Bio Inc. 0,915 0,995 0 0 0,00%
Inari Medical Inc. 35,40 35,60 0 0 0,00%
Incap Oyj 8,78 8,905 75 1 -0,50%
Incitec Pivot Ltd. 1,627 1,7445 0 0 0,00%
InCity Immobilien AG 1,00 1,06 0 0 0,00%
Incyte Corp. 47,46 47,93 416 9 -2,17%
Ind.& Comm.Bk of China, The 0,4859 0,5022 80 337 14 +1,64%
indie Semiconductor Inc. 5,048 5,158 500 1 -1,58%
Indigo Exploration Inc. 0,0196 0,025 8 500 1 +26,79%
Indivior PLC 16,30 16,70 574 7 -6,15%
Indofood AGRI Resources Ltd. 0,197 0,214 0 0 0,00%
Indra Sistemas S.A. 18,12 18,19 1 404 5 -2,29%
INDUS Holding AG 25,30 25,40 5 131 32 -0,97%
Industria de Diseño Textil SA 44,80 44,87 1 914 11 -1,13%
Industrial Logistics PPTYS TR 3,39 3,536 0 0 0,00%
Industrie De Nora S.p.A. 12,06 12,15 300 2 -1,04%
Industrivärden AB 29,58 29,62 0 0 0,00%
Indutrade AB 21,60 21,80 1 064 17 -13,67%
infas Holding AG 3,12 3,40 500 1 +7,14%
Infineon Technologies AG  32,565 32,71 480 106 1 673 +3,93%
Infinera Corp. 4,56 4,70 0 0 0,00%
Infinitii Ai Inc. 0,032 0,0435 67 500 2 -1,33%
Infinity Lithium Corp. Ltd. 0,0266 0,042 0 0 0,00%
InflaRX N.V. 1,283 1,327 28 390 24 +0,39%
Informatica Inc. 29,225 30,13 15 1 -2,21%
Information Svcs Group Inc. 3,18 3,34 0 0 0,00%
Infosys Technologies Ltd. ADR 15,80 15,90 2 571 15 -0,63%
Infrastrutt. Wireless Italiane 9,825 10,01 0 0 0,00%
ING Groep N.V. 14,636 14,68 70 463 223 -0,77%
ING Groep N.V. ADRs 14,60 14,70 50 2 0,00%
Ingersoll-Rand Inc. 85,56 86,08 50 5 -0,30%
Inghams Group Ltd. 2,18 2,24 0 0 0,00%
Ingredion Inc. 106,40 107,00 1 1 -0,60%
Inhibrx Inc. 31,00 32,60 0 0 0,00%
Inin Group AS 0,273 0,278 0 0 0,00%
init innov.in traffic syst.SE 36,90 37,30 4 410 55 -3,62%
InMed Pharmaceuticals Inc. 0,2135 0,2635 0 0 0,00%
Inmobiliaria Colonial SOCIMI 5,445 5,495 1 1 +0,82%
InMode Ltd. 15,785 15,95 1 062 13 -2,43%
Innate Pharma S.A. 2,165 2,205 0 0 0,00%
Innergex Renewable Energy Inc. 5,41 5,47 1 1 -1,18%
InnoCan Pharma Corp. 0,187 0,191 375 912 74 -1,55%
Innocare Pharma Ltd. 0,484 0,56 0 0 0,00%
Innodata Inc. 5,245 5,355 1 500 4 -11,51%
InnoTec TSS AG 6,65 6,85 450 3 0,00%
Innovate Corp. 0,515 0,535 0 0 0,00%
Innovative Indl Properties 90,24 92,14 144 6 -0,82%
Innovent Biologics Inc. 4,58 4,66 0 0 0,00%
Innoviva Inc. 13,70 14,20 0 0 0,00%
Inogen Inc. 5,95 6,15 0 0 0,00%
Inotiv Inc. 3,90 4,08 2 250 2 -10,96%
Inovio Pharmaceuticals Inc. 9,36 9,52 0 0 0,00%
Inpex Corp. 13,825 14,255 0 0 0,00%
InPlay Oil Corp. 1,68 1,71 0 0 0,00%
InPost S.A. 15,28 15,42 40 1 -1,60%
Insight Enterprises Inc. 167,85 173,20 1 1 -1,42%
Insmed Inc. 23,00 23,60 200 1 -1,65%
Inspire Medical Systems Inc. 213,00 217,60 0 0 0,00%
InspireMD Inc. 1,73 1,85 0 0 0,00%
Instalco AB 3,236 3,25 0 0 0,00%
Installed Building Prod.Inc. 218,00 220,00 0 0 0,00%
Instone Real Estate Group SE 8,55 8,81 568 1 +1,50%
Insulet Corporation 151,50 154,55 80 2 -4,03%
Insurance Australia Group Ltd. 3,86 4,00 227 2 -2,03%
Integra Lifescience.Hldgs Corp 26,40 26,60 0 0 0,00%
Integra Resources Corp. 0,748 0,776 1 000 1 -1,81%
Intel Corp.  32,74 32,775 52 898 420 +1,66%
Intellabridge Technology Corp. ./. ./. 0 0 0,00%
Intellia Therapeutics Inc. 18,53 18,815 1 381 24 -5,66%
Intellicheck Inc. 2,90 3,02 0 0 0,00%
Intelligent Bio Solutions Inc. ./. ./. 0 0 0,00%
Inter Parfums Inc. 108,00 112,00 78 3 -9,02%
Interactive Brokers Group Inc. 109,10 109,65 168 4 +1,34%
Interactive Strength Inc. 0,191 0,196 0 0 0,00%
Intercontinental Exchange Inc. 122,28 123,50 1 563 17 -1,63%
InterContinental Hotels Group 94,00 95,00 1 1 -1,05%
InterDigital Inc. (Pa.) 92,50 93,50 80 2 -0,54%
Interface Inc. 14,10 14,40 0 0 0,00%
Internat. Cons. Airl. Group SA 2,046 2,07 35 356 12 -0,53%
International Game Technology 18,70 19,00 0 0 0,00%
International Graphite Ltd. 0,07 0,085 0 0 0,00%
International Lithium Corp. 0,0145 0,0235 0 0 0,00%
International Petroleum Corp. 12,00 12,17 0 0 0,00%
International Seaways Inc. 50,38 51,38 43 1 +1,52%
Interpublic Group of Comp.Inc. 28,92 29,165 809 4 -1,93%
Interra Copper Corp. 0,0662 0,0772 1 000 1 -16,99%
INTERSHOP Communications AG 1,84 2,02 5 816 20 -1,55%
Intertainment AG 0,296 0,434 480 3 -19,57%
Intertek Testing Services PLC 57,90 58,45 0 0 0,00%
Intesa Sanpaolo S.p.A. 3,5035 3,5135 252 115 140 -0,41%
inTEST Corp. 10,40 10,50 0 0 0,00%
InTiCa Systems AG 3,90 4,24 0 0 0,00%
Intl Business Machines Corp. 157,24 157,86 45 860 1 175 -8,65%
Intl Flavors & Fragrances Inc. 78,38 78,86 16 1 -0,96%
Intl Paper Co 31,16 31,31 837 11 -1,77%
Intl Tower Hill Mines Ltd.(New 0,60 0,614 6 200 2 -0,67%
Intl. Distributions Svcs. PLC 3,214 3,28 5 400 4 -1,04%
Intra-Cellular Therapies Inc. 67,00 67,50 64 4 -1,46%
Intrepid Potash Inc. 18,00 18,50 0 0 0,00%
Intrum AB 1,9205 1,959 3 000 2 +5,25%
Intuit Inc. 582,10 585,50 487 49 -1,75%
Intuitive Surgical Inc. 346,75 349,00 766 59 -0,73%
Inuvo Inc. 0,296 0,32 1 200 3 -3,86%
Inventiva S.A. 3,02 3,08 2 000 4 -0,66%
Invesco Ltd. 13,454 13,584 1 1 -1,14%
Invesco Mortgage Capital 7,77 7,934 0 0 0,00%
Investigator Resources Ltd. 0,023 0,042 0 0 0,00%
Investor AB Namn-Aktier A 22,62 22,84 6 031 15 -2,12%
Investor AB Namn-Aktier B 22,975 23,085 11 373 68 -1,84%
Invictus Energy Ltd. 0,0436 0,047 0 0 0,00%
INVISIO AB 20,40 20,45 0 0 0,00%
Invitation Homes Inc. 31,80 32,40 0 0 0,00%
Ion Beam Applications S.A. 12,96 13,04 2 081 7 -1,95%
Ioneer Ltd. 0,115 0,123 10 000 1 +0,88%
Ionis Pharmaceuticals Inc. 38,82 39,17 80 3 -1,03%
IONOS Group SE 23,40 23,60 7 150 47 -2,30%
Iovance Biotherapeutics Inc. 10,595 10,925 2 548 9 -2,15%
IperionX Ltd. 1,256 1,31 0 0 0,00%
IPG Photonics Corp. 81,68 82,74 0 0 0,00%
Ipsen S.A. 112,40 113,00 10 1 +1,42%
IPSOS S.A. 62,75 63,05 58 3 -0,87%
Iqiyi Inc. Sp.ADRs 4,42 4,54 750 1 -2,22%
IQVIA Holdings Inc. 217,00 219,20 47 3 -2,40%
iRhythm Technologies Inc. 102,00 106,00 0 0 0,00%
Iridium Communications Inc. 27,12 28,24 55 1 -0,62%
iRobot Corp. 6,388 6,446 3 996 21 -0,91%
Iron Mountain Inc. 71,62 72,46 446 11 -1,20%
Ironwood Pharmaceuticals Inc. 7,50 7,60 0 0 0,00%
ISDN Holdings Ltd. 0,193 0,234 0 0 0,00%
Isetan Mitsukoshi Hldgs.Ltd. 13,00 13,30 0 0 0,00%
IsoEnergy Ltd. 2,515 2,62 2 823 9 +0,79%
ISS AS 17,23 17,80 800 2 -2,05%
iSun Inc. 0,00 0,00 0 0 0,00%
Isuzu Motors Ltd. 11,40 11,60 9 734 11 -1,69%
Italgas S.P.A. 5,115 5,16 0 0 0,00%
Itau Unibanco Banco Multip.S.A (ADRs) 5,60 5,80 701 2 0,00%
Iteris Inc. (New) 4,015 4,10 0 0 0,00%
ITM Power PLC  0,59 0,598 113 590 60 +0,34%
ITOCHU Corp. 41,18 41,68 1 334 16 +0,90%
Itron Inc. 87,50 88,50 0 0 0,00%
ITT Inc. 121,00 122,00 5 1 0,00%
ITV PLC 0,8205 0,8335 0 0 0,00%
Ivanhoe Mines Ltd. 13,00 13,215 9 925 33 +5,36%
Iveco Group N.V. 11,61 11,72 214 7 -3,01%
IVU Traffic Technologies AG 14,55 14,70 439 4 +2,08%
Iwatani Corp. 52,85 53,65 2 000 4 -2,23%
IWG PLC 2,128 2,17 1 1 -1,69%
IZEA Worldwide Inc. 2,34 2,52 0 0 0,00%
Izotropic Corporation 0,0778 0,10 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)