Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
M and T Bank Corp. 136,35 137,20 0 0 0,00%
M&G Prudential PLC 2,342 2,38 2 870 3 0,00%
M/I Homes Inc. 111,15 113,35 915 11 +2,23%
M1 Kliniken AG 13,20 13,40 5 207 32 +0,38%
M3 Inc. 10,80 11,10 79 1 -5,22%
M6 Métropole Télévision S.A. 14,46 14,56 285 2 +1,39%
Macerich Co., The 14,505 14,795 0 0 0,00%
MACOM Technology Sol.Hldg.Inc. 94,50 96,00 0 0 0,00%
Macquarie Group Ltd. 111,84 114,08 86 3 +1,28%
MacroGenics Inc. 13,48 13,62 1 030 4 +1,64%
Macy's Inc. 17,14 17,32 100 1 -0,49%
Madison Square Garden Sports 173,00 176,00 5 1 -0,57%
Madrigal Pharmaceuticals Inc. 179,80 181,75 392 9 -0,91%
Mag Silver Corp. 12,07 12,19 9 773 44 -0,83%
Magellan Financial Group Ltd. 5,30 5,35 1 000 1 -5,36%
Magna International Inc. 45,77 46,05 106 4 +1,04%
Magna Mining Inc. 0,515 0,53 4 250 3 -1,89%
Magnachip Semiconductor Corp. 4,66 4,70 0 0 0,00%
Magnis Energy Technologies Ltd ./. ./. 0 0 0,00%
Magnite Inc. 8,538 8,63 20 1 +5,37%
Magnora ASA 2,505 2,525 130 1 -0,20%
Maiden Holdings Ltd. 1,92 1,96 0 0 0,00%
Main Street Capital Corp. 45,67 46,155 4 581 67 +1,34%
Mainz Biomed N.V. 0,746 0,795 46 952 37 -1,15%
Maisons du Monde S.A. 4,595 4,635 0 0 0,00%
Majestic Gold Corp. 0,051 0,0535 68 000 3 -3,77%
MakeMyTrip Ltd. 62,60 63,56 19 1 -0,13%
Makita Corp. 25,00 26,00 100 1 +0,81%
Malibu Boats Inc. 31,58 32,22 31 1 +1,71%
Man Group Ltd. 2,92 2,94 0 0 0,00%
Manchester United PLC Cl.A 14,935 15,10 9 1 +0,07%
Mandalay Resources Corp. 1,53 1,63 285 1 0,00%
Mandatum OYJ 4,397 4,41 10 655 8 +0,96%
Mandrake Resources Ltd. 0,0135 0,0245 0 0 0,00%
Manganese X Energy Corp. 0,0524 0,07 0 0 0,00%
Manhattan Associates Inc. 195,00 196,00 35 1 0,00%
Manitou B.F. S.A. 22,60 22,75 281 2 -7,46%
Manitowoc Co. Inc. 11,70 11,90 0 0 0,00%
MannKind Corp. 3,885 4,012 0 0 0,00%
ManpowerGroup Inc. 70,50 71,00 0 0 0,00%
Manulife Financial Corp. 21,86 22,00 0 0 0,00%
Manz AG 7,62 7,82 5 588 37 +9,19%
Mapfre S.A. 2,282 2,292 581 3 -0,52%
Maple Leaf Foods Inc. 16,60 16,70 10 1 0,00%
Maple Leaf Green World Inc. 0,026 0,032 10 000 2 +10,34%
Marathon Digital Holdings Inc. 18,064 18,244 56 894 120 +2,00%
Marathon Oil Corp. 25,815 26,08 50 1 -0,04%
Marathon Petroleum Corp. 185,28 186,48 938 10 -0,56%
Maravai LifeSciences Hldgs Inc Cl.A 7,10 7,30 0 0 0,00%
Marie Brizard Wine&Spirits SA 3,04 3,06 2 060 4 +0,33%
Marimaca Copper Corp. 2,74 2,78 0 0 0,00%
Marin Software Inc. 2,31 2,40 90 2 -2,71%
MarineMax Inc. 23,60 23,84 0 0 0,00%
Marinus Pharmaceuticals Inc. 1,29 1,34 1 266 2 -1,50%
Markel Group Inc. 1 342,00 1 345,00 2 1 -0,22%
MarketAxess Holdings Inc. 186,90 190,10 0 0 0,00%
Marks & Spencer Group PLC 3,06 3,106 0 0 0,00%
Marqeta Inc. Cl.A 5,05 5,10 290 2 +0,99%
Marriott International Inc. 224,15 226,00 54 3 +0,86%
Marriott Vacat.Worldwide Corp. 92,50 96,00 0 0 0,00%
Marsh & McLennan Cos. Inc. 183,60 186,35 12 2 +0,48%
Marston's PLC 0,317 0,3225 750 1 +1,71%
Martin Marietta Materials Inc. 564,00 566,40 0 0 0,00%
Marubeni Corp. 16,304 16,476 4 494 19 +1,41%
Marui Group Co. Ltd. 14,40 14,60 0 0 0,00%
Marvel Gold Ltd. 0,0025 0,009 0 0 0,00%
Marvell Technology Inc. 64,66 65,04 3 166 39 +3,08%
Masch. Berth. Hermle AG VZ 222,00 227,00 2 089 97 +1,37%
Masco Corp. 64,96 65,60 90 2 -0,40%
Masimo Corp. 125,85 128,50 10 1 +1,39%
Mason Resources Inc. 0,072 0,082 16 900 2 +4,74%
Masonite International Corp. 122,00 124,00 0 0 0,00%
MasTec Inc. 83,00 83,50 113 2 +1,24%
MasterBrand Inc. 15,50 16,40 0 0 0,00%
MasterCard Inc. 430,95 432,85 920 63 +0,26%
Masterflex AG 10,25 10,45 2 052 20 0,00%
Matador Mining Ltd. 0,039 0,0455 0 0 0,00%
Matador Resources Co. 61,00 61,50 44 1 0,00%
Match Group Inc. 29,70 29,88 2 157 16 +1,05%
Materialise N.V. 4,80 4,98 950 3 +2,10%
MATERNUS-Kliniken AG 1,75 1,83 50 1 -1,10%
Matinas BioPharma Holdings Inc 0,1642 0,1732 14 000 2 +3,13%
Matsa Resources Ltd. ./. ./. 0 0 0,00%
Matson Inc. 100,00 103,00 0 0 0,00%
Matsui Securities Co. Ltd. 4,78 4,92 0 0 0,00%
Mattel Inc. 17,09 17,20 52 2 -0,52%
Matthews International Corp. Class A 25,14 25,66 0 0 0,00%
Mawson Gold Ltd. 0,47 0,49 12 500 2 +1,73%
MAX Automation SE 6,08 6,24 3 696 12 +4,42%
MAX Resource Corp. 0,1445 0,16 84 663 15 +9,62%
MaxCyte Inc. 3,40 3,54 0 0 0,00%
Maxeon Solar Technologies Ltd. 1,9265 1,9705 6 996 17 +16,92%
Maximus Inc. 75,00 75,50 0 0 0,00%
MaxLinear Inc. 19,15 19,32 0 0 0,00%
Mayr-Melnhof Karton AG 112,80 113,40 256 14 +0,71%
Mayville Engineering Co. Inc. 13,00 13,20 0 0 0,00%
Mazda Motor Corp. 10,07 10,28 1 164 5 +0,80%
MBB SE 101,00 103,00 349 10 -0,39%
MBIA Inc. 6,30 6,45 0 0 0,00%
MC Grath Rent Corp. 103,00 106,00 0 0 0,00%
McCormick & Co. Inc. 70,58 70,94 271 10 +0,60%
McDonald s Hldg Co.(Jap.) Ltd. 40,60 41,60 24 1 +0,97%
McDonalds Corp. 254,90 255,60 3 616 194 -0,23%
McEwen Mining Inc. 11,40 11,60 7 450 22 +2,68%
MCF Energy Ltd. 0,1222 0,138 36 500 6 +11,36%
McKesson Corp. 506,40 509,00 59 6 -0,04%
McPhy Energy S.A. 1,928 1,956 5 961 11 +3,05%
MDU Resources Group Inc. 22,80 23,40 129 1 -0,86%
ME Group International PLC 1,90 1,93 0 0 0,00%
Mears Group Plc 4,145 4,22 0 0 0,00%
Medaro Mining Corp. 0,171 0,218 20 915 15 -2,69%
MediaCo Holding Inc. 1,59 1,65 0 0 0,00%
Medibank Private Ltd. 2,14 2,20 0 0 0,00%
Medical Properties Trust Inc. 4,1835 4,256 11 455 25 +0,02%
MEDICLIN AG 2,70 2,92 50 1 +2,84%
Medicover AB 13,70 13,82 0 0 0,00%
Medifast Inc. 31,34 31,69 46 4 +1,31%
Medigene AG 1,49 1,545 56 720 70 -3,45%
Medincell S.A. 12,60 12,76 400 3 +0,80%
Mediobanca - Bca Cred.Fin. SpA 13,375 13,47 50 1 +0,15%
Medion AG 11,60 11,80 150 1 0,00%
Medios AG 14,28 14,60 6 048 33 +2,54%
Medipharm Labs Corp. 0,0522 0,0554 21 933 2 -6,38%
MedMen Enterprises Inc. ./. ./. 0 0 0,00%
MedMira Inc. 0,046 0,0605 0 0 0,00%
medondo holding AG 1,10 1,24 0 0 0,00%
Medpace Holdings Inc. 367,60 371,60 0 0 0,00%
Medtronic PLC 74,40 74,63 3 077 44 +0,85%
Mega Uranium Ltd. 0,249 0,271 20 963 6 +2,77%
Meidensha Corp. 19,80 20,40 0 0 0,00%
Meiji Holdings Co.Ltd. 20,80 21,00 0 0 0,00%
Meitu Inc. 0,374 0,408 0 0 0,00%
Meituan 13,676 13,904 10 520 82 +3,83%
Melco Intl Development Ltd. 0,59 0,635 0 0 0,00%
Melco Resorts & Entmt Ltd. 5,85 6,00 0 0 0,00%
Melexis N.V. 80,85 81,25 255 8 -0,79%
Meliá Hotels International 7,395 7,45 6 2 +0,81%
Melrose Industries PLC 7,426 7,554 0 0 0,00%
Memphasys Ltd. 0,0045 0,006 0 0 0,00%
Mensch u. Maschine Software SE 52,90 53,10 1 952 45 +1,34%
Mercadolibre Inc. 1 307,60 1 322,60 532 77 +3,93%
Mercedes-Benz Group AG  74,30 74,44 211 911 1 199 +1,30%
Mercer International Inc. 9,25 9,55 0 0 0,00%
Mercialys 11,12 11,23 0 0 0,00%
Merck & Co. Inc. 122,40 122,80 4 320 71 +0,82%
Merck KGaA  151,60 153,20 4 735 102 +1,36%
Mercury General Corp. 48,00 48,40 5 1 -3,53%
Mercury Systems Inc. 27,00 27,20 0 0 0,00%
Mereo Biopharma Group Ltd. ADRs 2,53 2,60 3 346 2 -1,52%
Meridian Mining UK Societas 0,307 0,316 130 424 17 +6,55%
Meritage Homes Corp. 157,00 159,00 0 0 0,00%
MERKUR PRIVATBANK KGaA 14,80 15,00 413 8 +0,67%
Merlin Properties SOCIMI S.A. 10,52 10,62 1 1 +2,41%
Mersana Therapeutics Inc. 2,689 2,779 150 1 +3,61%
Mersen S.A. 35,45 35,60 0 0 0,00%
Merus N.V. 41,60 42,60 80 1 +1,90%
Mesa Air Group Inc. 0,835 0,865 0 0 0,00%
Mesa Laboratories Inc. 95,00 97,50 0 0 0,00%
Mesoblast Ltd. 0,55 0,585 0 0 0,00%
Meta Materials Inc. ./. ./. 0 0 0,00%
Meta Platforms Inc.  414,05 414,35 91 106 2 761 +0,69%
Metalicity Ltd. 0,001 0,0015 0 0 0,00%
Metalla Royalty&Streaming Ltd. 2,935 2,98 4 003 11 +2,27%
Metallic Minerals Corp. 0,1905 0,204 30 500 9 +3,55%
Metallurgical Corp. of China 0,176 0,20 0 0 0,00%
Metallus Inc. 19,90 20,00 0 0 0,00%
Metals X Ltd. 0,262 0,2765 251 000 13 -6,43%
MetalsTech Ltd. 0,1085 0,1205 25 576 2 +8,33%
Metasphere Labs Inc. 0,746 0,834 26 674 43 +19,83%
Metcash Ltd. 2,36 2,40 0 0 0,00%
Methanex Corp. 45,00 45,20 0 0 0,00%
MetLife Inc. 65,66 65,96 328 3 -1,28%
METRO AG 5,06 5,16 59 722 78 +1,39%
METRO AG VZ 5,35 5,95 880 6 +7,21%
Metro Inc. 48,41 48,65 25 1 +0,97%
Metro Mining Ltd. 0,024 0,028 0 0 0,00%
Metrovacesa S.A. 8,31 8,35 670 2 -0,60%
Metso Oyj 10,595 10,655 68 2 -0,24%
Metsä Board Oyj 6,945 6,97 300 1 -0,49%
Mettler-Toledo Intl Inc. 1 151,50 1 160,50 8 1 +1,39%
MeVis Medical Solutions AG 25,40 26,00 0 0 0,00%
Mexco Energy Corp. 11,30 12,40 0 0 0,00%
MFA Financial Inc. 9,928 10,135 0 0 0,00%
MFE-MediaForEurope N.V. 3,758 3,796 3 090 4 +0,05%
MGI-Media and Games Invest SE 1,656 1,706 3 570 3 -1,57%
MGIC Investment Corp. 19,00 19,30 0 0 0,00%
MGM China Holdings Ltd. 1,59 1,64 0 0 0,00%
MGM Resorts International 38,28 38,515 207 5 -1,00%
MGP Ingredients Inc. (New) 75,00 75,50 9 1 +2,03%
Microbot Medical Inc. 0,7955 0,8565 1 020 2 -2,26%
Microchip Technology Inc. 86,63 87,50 330 8 +2,91%
Micron Technology Inc. 106,80 107,42 7 706 170 +3,23%
Micronics Japan Co. Ltd. 40,20 41,40 0 0 0,00%
MicroPort CardioFlow Medtech 0,111 0,134 0 0 0,00%
Microport Scientific Corp. 0,685 0,72 663 1 +3,70%
Microsoft Corp.  379,50 379,85 78 179 2 464 +2,03%
MicroStrategy Inc. 1 200,00 1 203,00 1 585 178 +3,67%
Microvast Holdings Inc. 0,3779 0,3895 64 799 13 +7,04%
Microvision Inc. (Wash.) 1,3972 1,4348 4 092 10 +5,96%
Mid-America Apartm. Comm. Inc. 120,45 121,10 75 3 +0,13%
MidCap Financial Invest. Corp. 14,08 14,286 1 500 4 -0,03%
Middleby Corp., The 132,00 133,00 0 0 0,00%
Midway Ltd. 0,446 0,45 0 0 0,00%
MilDef Group AB 5,46 5,50 875 2 -10,00%
Millennial Potash Corp. 0,1545 0,155 12 910 4 +2,31%
MillerKnoll Inc. 23,20 24,80 0 0 0,00%
Minaurum Gold Inc. 0,162 0,174 60 895 9 +6,93%
Mind Medicine (MindMed) Inc. 7,875 8,05 1 767 14 +0,06%
MindBio Therapeutics Corp. 0,032 0,0472 0 0 0,00%
Minebea Mitsumi Inc. 17,50 17,70 560 2 +0,57%
MineHub Technologies Inc. 0,125 0,142 0 0 0,00%
Minera Alamos Inc. 0,218 0,23 0 0 0,00%
Mineral Resources Ltd. 42,535 42,97 0 0 0,00%
Minerva Neurosciences Inc. 2,28 2,34 0 0 0,00%
Minim Inc. 3,336 3,562 0 0 0,00%
MINISO Group Holding Ltd. ADR 22,00 22,20 1 680 9 +5,77%
MINISO Group Holding Ltd. Cl.A 5,35 5,65 0 0 0,00%
Mips AB 29,52 29,82 0 0 0,00%
MIRA Pharmaceuticals Inc. 0,78 0,815 0 0 0,00%
Mirion Technologies Inc. 10,20 10,50 0 0 0,00%
Mirum Pharmaceuticals Inc. 22,40 23,40 0 0 0,00%
Mirvac Group 1,2392 1,2722 0 0 0,00%
Mission Produce Inc. 10,50 10,70 0 0 0,00%
Mister Spex SE 2,88 3,07 9 005 18 0,00%
Mitek Systems Inc. 11,69 12,04 609 4 +1,21%
Mithra Pharmaceuticals S.A. 0,214 0,218 5 922 2 -0,45%
Mitsubishi Chemical Group Corp 5,214 5,32 120 1 -1,04%
Mitsubishi Corp. 20,90 21,10 2 621 22 +2,11%
Mitsubishi Electric Corp. 15,09 15,315 20 1 +1,64%
Mitsubishi Estate Co. Ltd. 16,60 17,00 0 0 0,00%
Mitsubishi Heavy Ind. Ltd. 7,71 7,914 5 150 9 -0,57%
Mitsubishi Logistics Corp. 30,80 31,20 0 0 0,00%
Mitsubishi Materials Corp. 18,10 18,30 0 0 0,00%
Mitsubishi Motors Corp. 2,796 2,854 1 237 2 +1,14%
Mitsubishi UFJ Finl Grp Inc. 9,214 9,36 815 4 -1,04%
Mitsubishi UFJ Finl Grp Inc. 9,15 9,40 0 0 0,00%
Mitsui & Co. Ltd. 45,22 45,91 634 7 +3,30%
Mitsui Chemicals Inc. 25,40 26,20 0 0 0,00%
Mitsui E&S Co. Ltd. 9,85 9,95 1 030 3 +5,85%
Mitsui Fudosan Co. Ltd. 9,30 9,50 530 1 +1,66%
Mitsui Mng & Smelting Co. Ltd. 28,60 29,00 100 1 +1,42%
Mitsui O.S.K. Lines Ltd. 28,05 28,49 170 2 +2,82%
Mizuho Financial Group Inc. 17,394 17,786 65 1 -0,61%
Mizuho Financial Group Inc. ADRs 3,54 3,64 0 0 0,00%
MKS Instruments Inc. 112,25 113,30 76 3 +5,21%
MLP SE 5,50 5,60 3 036 11 +0,54%
MOBOTIX AG 1,07 1,12 3 280 8 -5,88%
Model N Inc. 27,60 27,80 0 0 0,00%
Modern Beauty Salon Hldgs Ltd. 0,008 0,0125 0 0 0,00%
Modern Dental Group Ltd 0,565 0,595 0 0 0,00%
Modern Plant Based Foods Inc. 0,0366 0,0422 152 594 16 -4,67%
Modern Times Group MTG AB 7,90 7,975 0 0 0,00%
Moderna Inc.  100,58 101,18 3 137 76 +2,08%
Modine Manufacturing Co. 90,04 90,94 1 553 28 +4,39%
Moelis & Co. 46,20 46,80 22 1 +0,43%
Mogo Inc. 1,73 1,78 333 1 +0,58%
Mohawk Industries Inc. 107,00 108,00 150 1 +4,85%
Molecular Partners AG ADS 3,32 3,80 0 0 0,00%
Moleculin Biotech Inc. ./. ./. 0 0 0,00%
Molina Healthcare Inc. 318,10 321,60 87 4 -1,46%
Molson Coors Beverage Co. 58,28 58,62 2 1 -0,07%
Monadelphous Group Ltd. 8,05 8,40 0 0 0,00%
Monarch Casino & Resort Inc. 63,00 64,00 0 0 0,00%
Moncler S.r.l. 64,96 65,02 36 3 -0,28%
Monday.com Ltd. 177,50 178,60 233 12 +3,10%
Mondelez International Inc. Class A 65,80 66,19 523 22 +0,12%
Mondi PLC 17,63 17,90 504 5 +1,47%
Monex Group Inc. 4,94 5,05 0 0 0,00%
Moneysupermarket.com Group PLC 2,50 2,565 0 0 0,00%
MongoDB Inc. 357,35 360,05 232 27 +4,96%
Mongolian Mining Corp. 1,17 1,27 350 1 +14,04%
Monolithic Power Systems Inc. 627,40 638,20 70 4 +2,99%
Monopar Therapeutics Inc. 0,59 0,65 0 0 0,00%
Monster Beverage Corp. 49,78 49,935 1 926 29 +0,76%
Montrose Environmental Grp Inc 40,00 40,60 0 0 0,00%
Monument Mining Ltd. 0,093 0,129 10 000 2 +6,31%
Moody's Corp. 349,50 353,00 62 6 +1,43%
Moog Inc. Registered Shares Class A 156,60 158,30 1 192 20 +7,03%
Moovly Media Inc. 0,0105 0,0205 1 000 1 -32,26%
Morella Corporation Ltd. 0,0015 0,003 600 000 2 -40,00%
Morgan Stanley 86,52 86,97 588 15 +0,72%
Morningstar Inc. 266,00 268,00 0 0 0,00%
MorphoSys AG  67,65 67,85 11 046 126 -0,07%
Mosaic Co., The 28,16 28,335 30 2 -0,09%
MOTA-ENGIL SGPS S.A. 4,172 4,254 1 183 6 +4,41%
Motorola Solutions Inc. 322,70 324,70 9 2 -0,22%
Mount Gibson Iron Ltd. 0,262 0,272 99 1 -1,45%
Mountain Alliance AG 2,20 2,40 982 2 +1,82%
Mountain Valley MD Hold. Inc. 0,032 0,0512 0 0 0,00%
Movado Group Inc. 24,00 24,60 23 1 0,00%
Mowi ASA 16,235 16,38 5 454 29 +0,22%
MP Materials Corp. 14,80 15,10 554 5 0,00%
MPC Container Ships ASA 1,431 1,45 463 951 91 +5,77%
MPC Münchmeyer Peters.Cap.AG 3,52 3,60 6 785 21 +2,86%
MPH Health Care AG 19,80 20,60 7 659 43 -4,76%
Mr. Cooper Group Inc. 72,96 74,24 55 2 +1,36%
MRC Global Inc. 10,80 10,90 0 0 0,00%
MS Industrie AG 1,63 1,67 9 968 13 -4,12%
MS&AD Insurance Grp Hldgs Inc. 16,90 17,10 0 0 0,00%
MSA Safety Inc. 176,00 177,00 0 0 0,00%
MSC Industrial Direct Co. Inc. 85,82 88,44 0 0 0,00%
MSCI Inc. Shares A 444,70 448,00 1 535 119 +3,47%
MSP Recovery Inc. Cl.A 0,91 0,96 1 000 1 +9,14%
MTN Group Ltd. 4,22 4,38 150 1 +4,88%
MTR Corporation Ltd. 2,96 3,06 0 0 0,00%
MTU Aero Engines AG  223,10 224,00 2 185 65 +2,11%
MTY Food Group Inc. 33,45 33,80 55 2 +1,36%
Mueller Industries Inc. 53,00 54,00 0 0 0,00%
Mueller Water Products Inc. Shares Series A 14,90 15,00 0 0 0,00%
MultiChoice Group Ltd. 5,85 5,95 0 0 0,00%
Multitude SE 5,40 5,54 1 482 6 +3,77%
Munters Group AB 19,02 19,20 1 204 10 +3,62%
Murata Manufacturing Co. Ltd. 16,465 16,685 35 1 +1,48%
Murphy Oil Corp. 43,20 43,40 61 1 +0,92%
Murphy USA Inc. 392,00 396,00 0 0 0,00%
Musashi Seimitsu Indust.Co.Ltd 9,55 9,80 0 0 0,00%
MustGrow Biologics Corp. 0,672 0,836 5 118 4 -8,87%
Mutares SE & Co. KGaA 41,40 41,70 10 881 141 +1,22%
mVISE AG 0,71 0,81 0 0 0,00%
MVV Energie AG 30,20 30,60 586 7 0,00%
mwb fairtrade Wphdlsbank AG 3,42 3,77 3 750 7 -12,31%
Mycronic AB 32,58 32,68 0 0 0,00%
Mühlbauer Holding AG 56,00 57,00 920 9 0,00%
Müller - Die lila Logistik SE 6,30 6,50 0 0 0,00%
MyMD Pharmaceuticals Inc. ./. ./. 0 0 0,00%
Mynaric AG 19,05 20,20 1 719 18 -1,04%
Münchener Rückvers.-Ges. AG  413,50 414,50 28 135 1 447 -2,01%
Myomo Inc. 3,08 3,265 300 2 +0,95%
MYR Group Inc. (Del.) 157,00 158,00 0 0 0,00%
Myriad Genetics Inc. 16,90 17,10 0 0 0,00%
Myt Netherlands Parent B.V. 3,82 3,98 30 1 -1,56%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)