Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
V.F. Corp. | 14,08 | 14,36 | 8 327 | 31 | +2,15% |
Vaalco Energy Inc. | 6,30 | 6,60 | 0 | 0 | 0,00% |
Vale S.A (Spons. ADRs) o.N. | 11,20 | 11,30 | 8 777 | 36 | +0,89% |
Vale S.A. | 11,72 | 11,90 | 37 001 | 139 | +1,28% |
Valeo Pharma Inc. Class A | 0,11 | 0,119 | 0 | 0 | 0,00% |
Valéo S.E. | 11,59 | 11,62 | 5 689 | 22 | -1,70% |
Valero Energy Corp. | 157,70 | 158,60 | 407 | 6 | +1,87% |
Valeura Energy Inc. | 3,38 | 3,48 | 0 | 0 | 0,00% |
Valley National Bancorp | 7,20 | 7,60 | 0 | 0 | 0,00% |
Vallourec S.A. | 17,085 | 17,34 | 982 | 8 | +0,87% |
Valmet Oyj | 24,36 | 24,44 | 214 | 4 | -2,09% |
Valmont Industries Inc. | 210,00 | 212,00 | 0 | 0 | 0,00% |
Valneva SE | 3,619 | 3,64 | 35 336 | 86 | +1,43% |
Valvoline Inc. | 41,20 | 41,40 | 0 | 0 | 0,00% |
Van Lanschot Kempen N.V. | 31,40 | 31,65 | 481 | 10 | +0,64% |
Vanda Pharmaceuticals Inc. | 3,74 | 3,88 | 3 486 | 7 | +5,56% |
Vanquis Banking Group PLC | 0,625 | 0,635 | 260 | 2 | -3,79% |
VAR Energi ASA | 3,081 | 3,109 | 15 815 | 22 | +1,11% |
Varengold Bank AG | 2,90 | 3,30 | 0 | 0 | 0,00% |
Varex Imaging Corp | 16,70 | 16,80 | 0 | 0 | 0,00% |
Varonis Systems Inc. | 43,56 | 43,82 | 202 | 6 | +2,38% |
VARTA AG | 14,66 | 14,85 | 47 794 | 316 | +2,84% |
Vastned Retail N.V. | 22,30 | 22,45 | 50 | 1 | 0,00% |
Vaxart Inc. | 1,184 | 1,217 | 115 797 | 28 | +4,72% |
Vaxcyte Inc. | 63,00 | 63,50 | 0 | 0 | 0,00% |
VBI Vaccines Inc. | 0,54 | 0,565 | 500 | 1 | +5,61% |
Vector Group Ltd. | 10,10 | 10,22 | 220 | 4 | +0,99% |
Vectron Systems AG | 7,54 | 7,78 | 1 401 | 8 | 0,00% |
Veeco Instruments Inc. | 32,40 | 32,60 | 0 | 0 | 0,00% |
Veeva System Inc. | 214,10 | 215,50 | 155 | 8 | -0,09% |
Veganz Group AG | 16,90 | 18,40 | 384 | 7 | 0,00% |
Velocity Minerals Ltd. | 0,061 | 0,069 | 0 | 0 | 0,00% |
Ventas Inc. | 40,23 | 40,47 | 2 | 1 | -0,70% |
Venture Corp. Ltd. | 9,80 | 9,85 | 10 | 1 | -1,02% |
Veolia Environnement S.A. | 30,09 | 30,23 | 6 386 | 80 | +0,63% |
Vera Bradley Inc. | 6,25 | 6,35 | 1 404 | 2 | +5,00% |
Veracyte Inc. | 20,40 | 20,60 | 0 | 0 | 0,00% |
Verallia SA | 36,00 | 36,14 | 1 283 | 22 | +0,44% |
Veralto Corp. | 82,00 | 82,50 | 1 164 | 48 | -0,60% |
Verastem Inc. | 10,80 | 11,10 | 125 | 1 | 0,00% |
Verbio SE | 21,06 | 21,24 | 57 297 | 505 | +2,46% |
Verbund AG | 67,95 | 68,25 | 3 417 | 74 | -2,08% |
Verde Agritech Ltd. | 0,811 | 0,8445 | 1 065 | 2 | -3,31% |
VERIANOS SE | 0,18 | 0,41 | 0 | 0 | 0,00% |
Vericel Corp. | 47,20 | 49,80 | 99 | 1 | -0,82% |
Vericity Inc. | 10,20 | 10,90 | 0 | 0 | 0,00% |
Verint Systems Inc. | 30,40 | 31,00 | 0 | 0 | 0,00% |
Verisign Inc. | 174,90 | 176,35 | 51 | 2 | +0,32% |
Verisk Analytics Inc. Cl.A | 217,90 | 219,30 | 10 | 6 | +0,97% |
Veritone Inc | 4,80 | 5,00 | 21 971 | 48 | -5,45% |
Verizon Communications Inc. | 38,765 | 38,945 | 26 355 | 159 | +1,55% |
Vermilion Energy Inc. | 11,48 | 11,57 | 4 850 | 5 | +1,50% |
Verona Pharma PLC ADRs | 14,50 | 15,40 | 70 | 2 | +2,63% |
Verra Mobility Corp. Cl. A | 22,60 | 23,80 | 0 | 0 | 0,00% |
Verrica Pharmaceuticals Inc. | 5,40 | 5,55 | 0 | 0 | 0,00% |
VERSES AI Inc. Cl.A | 0,965 | 0,99 | 15 215 | 13 | -1,98% |
Vertex Energy Inc. | 1,274 | 1,312 | 1 000 | 3 | +8,72% |
Vertex Inc. Cl.A | 28,80 | 30,00 | 0 | 0 | 0,00% |
Vertex Pharmaceuticals Inc. | 385,80 | 389,65 | 59 | 10 | +0,25% |
Vertical Aerospace Ltd. | 1,03 | 1,075 | 3 480 | 6 | 0,00% |
Vertiv Holdings Co. | 75,00 | 76,00 | 3 220 | 52 | +0,67% |
Veru Inc. | 0,6383 | 0,6778 | 118 323 | 38 | +9,11% |
Vestas Wind Systems AS | 25,67 | 25,80 | 6 026 | 42 | -0,23% |
VGP N.V. | 106,00 | 106,40 | 0 | 0 | 0,00% |
Viad Corp. | 36,00 | 37,00 | 0 | 0 | 0,00% |
Viaplay Group AB | 0,081 | 0,0836 | 200 | 1 | +0,97% |
Viasat Inc. | 16,70 | 16,90 | 100 | 1 | 0,00% |
Viatris Inc. | 10,984 | 11,124 | 10 101 | 93 | +0,94% |
Viavi Solutions Inc. | 8,41 | 8,49 | 0 | 0 | 0,00% |
VIB Vermögen AG | 11,08 | 11,10 | 7 964 | 22 | +2,59% |
Vici Properties Inc. | 27,22 | 28,05 | 944 | 19 | +0,33% |
Vicinity Centres Ltd. | 1,2256 | 1,3654 | 0 | 0 | 0,00% |
Vicinity Motor Corp. | 0,669 | 0,713 | 50 258 | 19 | +1,17% |
Vicor Corp. | 35,40 | 35,60 | 0 | 0 | 0,00% |
Vicore Pharma Holding AB | 1,26 | 1,284 | 0 | 0 | 0,00% |
Victoria Gold Corp. | 4,476 | 4,576 | 7 742 | 22 | +6,27% |
Victoria's Secret & Co. | 17,885 | 18,005 | 217 | 2 | +2,35% |
Victory Battery Metals Corp. | 0,032 | 0,04 | 0 | 0 | 0,00% |
Victory Square Technolog. |
0,078 | 0,0898 | 500 | 1 | +7,18% |
Vidrala S.A. | 95,90 | 96,70 | 1 | 1 | -1,85% |
Vienna Insurance Group | 29,15 | 29,40 | 8 795 | 99 | 0,00% |
Viking Therapeutics Inc. | 74,96 | 76,72 | 49 680 | 176 | -2,73% |
Village Farms Internat. Inc. | 1,166 | 1,198 | 25 287 | 32 | -5,34% |
Villeroy & Boch AG VZ | 18,25 | 18,50 | 5 864 | 43 | +1,65% |
Vimeo Inc. | 3,74 | 3,84 | 12 570 | 16 | -2,08% |
VinaCapital Vietnam Opp.Fd.Ltd | 5,34 | 5,45 | 1 | 1 | -0,37% |
VINCI S.A. | 119,02 | 119,28 | 1 206 | 47 | -0,78% |
Vinfast Auto Pte. Ltd | 4,56 | 4,64 | 3 931 | 10 | +5,99% |
Vintage Wine Estates Inc. | 0,332 | 0,34 | 8 900 | 1 | +1,80% |
Viper Energy Inc. | 35,40 | 36,00 | 0 | 0 | 0,00% |
Vipshop Holdings Ltd. | 15,10 | 15,60 | 216 | 2 | +2,63% |
Viracta Therapeutics Inc. | 0,92 | 0,98 | 0 | 0 | 0,00% |
Virgin Galactic Holdings Inc. | 1,35 | 1,385 | 4 380 | 15 | +3,02% |
Virgin Money UK PLC CDIS | 2,42 | 2,56 | 0 | 0 | 0,00% |
Viridian Therapeutics Inc. | 15,80 | 16,70 | 1 | 1 | -2,47% |
Virtu Financial Inc. Shares A | 18,965 | 19,085 | 0 | 0 | 0,00% |
Virtus Investment Partners Inc | 226,00 | 234,00 | 3 | 1 | 0,00% |
VISA Inc. | 258,75 | 259,60 | 4 119 | 213 | +0,58% |
Viscofan S.A. | 58,90 | 59,00 | 1 | 1 | -1,02% |
Viscom AG | 5,25 | 5,40 | 3 251 | 6 | -0,93% |
Vishay Intertechnology Inc. | 21,00 | 21,20 | 0 | 0 | 0,00% |
Vision Lithium Inc. | 0,0232 | 0,0282 | 5 000 | 1 | -9,38% |
Vista Gold Corp. | 0,498 | 0,56 | 2 200 | 2 | +2,00% |
Vista Oil & Gas S.A.B. de C.V. | 38,20 | 38,40 | 100 | 1 | 0,00% |
Vista Outdoor Inc. | 30,08 | 30,68 | 0 | 0 | 0,00% |
Visteon Corp. | 108,00 | 109,00 | 0 | 0 | 0,00% |
Vistra Corp. | 64,00 | 65,00 | 262 | 6 | +3,17% |
Vistry Group PLC | 14,42 | 14,64 | 553 | 1 | +0,83% |
Vita 34 AG | 4,81 | 5,14 | 320 | 5 | +10,30% |
Vital Battery Metals Inc. | 0,145 | 0,153 | 31 415 | 5 | +12,68% |
Vital Energy Inc. | 48,44 | 48,94 | 205 | 3 | +2,99% |
Vital Farms Inc. | 21,20 | 21,80 | 108 | 1 | +2,80% |
Vital Metals Ltd. | 0,0018 | 0,004 | 0 | 0 | 0,00% |
Vitec Software Group AB | 48,00 | 48,38 | 1 | 1 | -1,24% |
Vitesco Technologies Group AG | 64,20 | 64,50 | 2 052 | 49 | +0,16% |
Vitrolife AB | 17,33 | 17,50 | 0 | 0 | 0,00% |
Vivani Medical Inc. | 1,68 | 1,76 | 0 | 0 | 0,00% |
Vivendi S.A. | 10,09 | 10,13 | 2 192 | 8 | +0,55% |
VivoPower International PLC | 1,21 | 1,33 | 0 | 0 | 0,00% |
Vivoryon Therapeutics N.V. | 0,533 | 0,549 | 14 964 | 17 | +1,33% |
VIZIO Holding Corp. Cl.A | 10,10 | 10,20 | 0 | 0 | 0,00% |
Vizsla Copper Corp. | 0,068 | 0,0865 | 0 | 0 | 0,00% |
Vizsla Silver Corp. | 1,22 | 1,238 | 32 336 | 44 | +5,99% |
VNET Group Inc. | 1,42 | 1,50 | 1 324 | 2 | +3,97% |
Vodacom Group Ltd. | 4,74 | 4,92 | 0 | 0 | 0,00% |
Vodafone Group PLC | 0,8225 | 0,827 | 1 949 484 | 251 | +1,48% |
Vodafone Group PLC Spons.ADRs | 8,10 | 8,35 | 79 | 3 | +0,61% |
voestalpine AG | 25,60 | 25,80 | 4 962 | 46 | -1,91% |
Volcanic Gold Mines Inc. | 0,153 | 0,197 | 0 | 0 | 0,00% |
Volex PLC | 3,36 | 3,42 | 0 | 0 | 0,00% |
Volkswagen AG | 141,15 | 142,05 | 2 506 | 79 | -0,07% |
Volkswagen AG VZ | 122,24 | 122,80 | 113 233 | 1 266 | +0,67% |
Volt Lithium Corp. | 0,1785 | 0,198 | 27 480 | 4 | -0,27% |
Volt Resources Ltd. | 0,0009 | 0,0058 | 12 500 | 1 | -23,53% |
Voltabox AG | 1,10 | 1,215 | 3 170 | 8 | -0,45% |
Volue ASA | 2,56 | 2,59 | 0 | 0 | 0,00% |
Volvo (publ), AB | 25,70 | 25,80 | 424 | 8 | -7,19% |
Volvo Car AB Namn-Aktier B | 3,519 | 3,554 | 3 037 | 7 | -1,14% |
Volvo, AB B | 25,20 | 25,40 | 16 777 | 59 | -8,05% |
Vonovia SE | 27,26 | 27,40 | 160 138 | 617 | +0,11% |
Vontier Corp. | 41,60 | 42,40 | 0 | 0 | 0,00% |
Vornado Realty Trust | 26,60 | 26,70 | 689 | 3 | +3,94% |
Vortex Energy Corp. | 0,18 | 0,186 | 364 422 | 68 | -1,09% |
Vossloh AG | 45,55 | 45,85 | 4 583 | 65 | +0,77% |
Vow ASA | 0,451 | 0,464 | 14 621 | 16 | -0,43% |
Vow Green Metals AS | 0,134 | 0,139 | 600 | 2 | -2,19% |
Voya Financial Inc. | 68,50 | 69,00 | 1 | 1 | -0,74% |
Voyager Therapeutics Inc. | 8,45 | 8,75 | 0 | 0 | 0,00% |
VPower Group Intl. Hldngs Ltd. | 0,0275 | 0,034 | 0 | 0 | 0,00% |
VSBLTY Groupe Technolog. |
0,107 | 0,116 | 0 | 0 | 0,00% |
Vulcan Energy Resources Ltd. | 1,7205 | 1,7585 | 34 665 | 49 | -2,69% |
Vulcan Materials Co. | 251,90 | 253,80 | 67 | 4 | +0,91% |
Vulcan Minerals Inc. | 0,0918 | 0,1305 | 0 | 0 | 0,00% |
VusionGroup S.A. | 140,00 | 142,00 | 2 389 | 65 | -2,49% |
Vuzix Corp. | 1,08 | 1,11 | 60 431 | 38 | -8,76% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2024 @ 22:00:00
dernière actualisation:
28/03/2024 @ 22:00:00