Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
W&T Offshore Inc. 3,338 3,482 0 0 0,00%
W.P. Carey Inc. 67,60 68,44 1 065 23 +0,59%
Wabtec Corp. 71,40 71,68 177 13 -0,20%
Wacker Chemie AG 123,60 124,55 6 385 169 -1,71%
Wacker Neuson SE 25,28 25,56 12 112 97 -1,84%
Waitr Holdings Inc. 1,368 1,49 110 1 +1,75%
Walgreens Boots Alliance Inc. 39,45 40,05 3 942 36 +0,43%
Walkabout Resources Ltd. 0,12 0,127 0 0 0,00%
Wallbridge Mining Co. Ltd. 0,3708 0,3996 250 1 +3,09%
Wallenius Wilhelmsen ASA 2,634 2,688 0 0 0,00%
wallstreet:online AG 23,10 23,50 2 195 22 -0,43%
Walmart Inc. 120,04 120,32 2 366 64 +0,60%
Walt Disney Co. 148,16 148,60 1 864 105 -1,15%
Want Want China Holdings Ltd. 0,56 0,575 3 000 1 0,00%
Warburg Pincus Capital Corp.IB 8,388 8,506 0 0 0,00%
Warehouses De Pauw S.C.A. 36,02 36,50 250 3 +2,41%
Warimpex Finanz - u.Beteil.AG 1,295 1,31 0 0 0,00%
Warner Music Group Corp. 31,72 32,03 15 1 -0,66%
Warrior Met Coal Inc. 15,70 15,80 1 635 4 -2,45%
Warsaw Stock Exchange 9,45 9,58 1 605 6 +0,21%
Washington Prime Group Inc. 1,48 1,53 525 2 +3,40%
WashTec AG 57,40 57,80 2 046 24 +1,23%
Waste Connections Inc. 106,50 107,10 0 0 0,00%
Waste Management Inc. 124,75 125,25 843 36 +1,75%
Water Ways Technologies Inc. 0,087 0,099 0 0 0,00%
Waterdrop Inc. ADS / 10 Cl.A 3,54 3,56 100 1 -12,38%
Waters Corp. 328,00 330,00 128 7 -0,61%
Watsco Inc. 236,00 238,00 20 1 -0,85%
Wave Life Sciences Ltd. 4,536 4,737 100 1 -2,35%
Waverley Pharma Inc. 0,0746 0,102 0 0 0,00%
Wayfair Inc. 199,65 208,00 431 12 -7,53%
WCM Beteil.u.Grundbesitz AG 5,36 5,44 495 4 -1,47%
WD-40 Co. 204,00 206,00 0 0 0,00%
Wealth Minerals Ltd. 0,237 0,246 4 755 2 -2,98%
Webjet Ltd. 3,083 3,135 8 203 3 +2,05%
WEC Energy Group Inc. 79,12 79,60 13 1 -0,05%
Weibo Corp. Cl.A(sp.ADRs) 47,20 48,00 239 3 0,00%
Weichai Power Co. Ltd. 1,8315 1,8645 165 273 130 +0,63%
Weimob Inc. 1,10 1,17 0 0 0,00%
Weir Group PLC, The 20,00 20,20 0 0 0,00%
Welbilt Inc. 19,40 20,00 0 0 0,00%
WELL Health Technologies Corp. 4,896 5,00 3 436 9 +3,51%
Wells Fargo & Co 38,635 38,81 2 729 19 -0,68%
Welltower Inc. 72,90 73,54 76 2 +0,08%
Wendel Investissement S.A. 118,10 118,50 0 0 0,00%
Wendy's Co., The 19,515 19,61 200 1 -0,62%
Weng Fine Art AG 36,40 37,00 80 4 -1,08%
Wereldhave N.V. 13,85 13,94 200 1 -1,54%
Wesdome Gold Mines Ltd. 8,462 8,602 1 100 2 -0,76%
Wesfarmers Ltd. 37,785 37,97 158 1 -1,23%
West African Resources Ltd. 0,641 0,6705 500 2 +1,02%
West China Cement Ltd. 0,123 0,134 37 700 5 -3,85%
West Fraser Timber Co. Ltd. 60,00 60,50 355 4 -0,82%
West Mining Corp. 0,109 0,121 18 600 6 -0,91%
West Pharmaceutic.Services Inc 346,20 348,20 40 2 +2,23%
West Red Lake Gold Mines Inc. 0,044 0,056 0 0 0,00%
Westag & Getalit AG 28,00 29,40 0 0 0,00%
Westag & Getalit AG VZ 24,60 25,60 0 0 0,00%
Western Areas Ltd. 1,5865 1,623 3 000 2 +3,57%
Western Copper & Gold Corp. 1,596 1,668 5 750 3 +0,62%
Western Digital Corp. 54,62 54,87 483 6 +0,52%
Western Forest Products Inc. 1,27 1,34 1 351 2 0,00%
Western Resources Corp. 0,117 0,13 29 400 5 +8,91%
Western Union Co. 19,47 19,65 839 5 -0,15%
Western Uranium&Vanadium Corp. 1,91 1,975 3 100 8 -7,58%
Westgold Resources Ltd. 1,047 1,092 100 1 -6,54%
WESTGRUND AG 14,00 15,10 73 2 -3,45%
Westhaven Gold Corp. 0,378 0,399 1 000 1 +4,96%
Westlake Chemical Corp. 69,50 70,00 0 0 0,00%
Weston Ltd., George 87,00 87,50 0 0 0,00%
Westpac Banking Corp. 15,102 15,34 0 0 0,00%
Westport Fuel Systems Inc. 3,342 3,444 350 1 +0,64%
WestRock Co. 41,23 41,73 81 1 -1,13%
Westwater Resources Inc. 3,116 3,325 0 0 0,00%
Westwing Group AG 39,76 40,04 18 803 140 +0,15%
Wex Inc. 157,20 162,60 0 0 0,00%
Weyerhaeuser Co. 28,38 28,50 4 010 35 -2,83%
WH Group Ltd 0,665 0,735 2 000 1 +1,48%
Wharf (Holdings) Ltd., The 2,84 2,92 0 0 0,00%
Wharf Real Estate Inv. Co. Ltd 4,58 4,74 0 0 0,00%
Wheaton Precious Metals Corp. 38,72 39,11 2 955 30 +0,26%
Whirlpool Corp. 186,00 187,55 69 3 -0,48%
Whitbread PLC 35,68 35,96 1 100 3 -3,27%
White Gold Corp. 0,371 0,406 12 000 2 +0,26%
Whitecap Resources Inc. 3,84 3,88 299 2 -1,03%
Whitehaven Coal Ltd. 1,36 1,40 0 0 0,00%
Whiting Petroleum Corp. 39,14 39,94 0 0 0,00%
Wide Open Agriculture Ltd. 0,478 0,505 0 0 0,00%
WideOpenWest Inc. 18,70 18,80 1 766 4 +1,07%
Wienerberger AG 34,40 34,48 2 865 17 +0,47%
Wild Bunch AG 2,40 2,58 450 2 -3,97%
Wildflower Brands Inc. ./. ./. 0 0 0,00%
Willdan Group Inc. 34,60 34,80 0 0 0,00%
Williams Cos.Inc., The 21,07 21,17 973 8 -1,12%
Williams-Sonoma Inc. 127,00 128,00 4 1 -0,75%
Willis Towers Watson PLC 173,00 174,00 0 0 0,00%
Willow Biosciences Inc. 0,58 0,615 1 429 1 +1,67%
Wilmar International Ltd. 2,70 2,74 0 0 0,00%
Wiluna Mining Corp. Ltd. 0,6394 0,6718 0 0 0,00%
WiMi Hologram Cloud Inc. 3,42 3,58 15 518 9 0,00%
windeln.de SE 1,51 1,585 32 537 45 +0,32%
Windfall Geotek Inc. 0,093 0,109 5 000 2 -4,76%
Wipro Ltd. ADRS 7,00 7,05 3 720 8 -1,41%
Wirecard AG 0,3342 0,3478 146 618 116 +2,36%
Wise PLC 11,50 11,66 3 085 8 -1,54%
WISeKey Internat.Holding Ltd. ./. ./. 0 0 0,00%
WISeKey Internat.Holding Ltd. 5,602 5,881 0 0 0,00%
WiseTech Global Ltd. 18,846 19,384 0 0 0,00%
Wix.com Ltd. 250,20 252,60 50 4 -0,78%
Wizz Air Holdings PLC 57,68 58,26 151 5 -2,37%
WM Technology Inc. 11,30 11,70 0 0 0,00%
Wolters Kluwer N.V. 95,80 96,26 744 7 -0,15%
Woodside Petroleum Ltd. 13,54 13,572 904 7 -1,68%
Woolworths Group Ltd. 23,80 24,295 0 0 0,00%
Woolworths Holdings Ltd. 3,06 3,30 0 0 0,00%
Workday Inc. Shares A 197,22 198,10 7 2 -0,15%
Workhorse Group Inc. 9,615 9,817 667 10 -1,83%
World Class Extractions Inc. 0,0162 0,021 0 0 0,00%
World Wrestling Entertain.Inc. 41,38 41,90 630 3 +2,81%
Worldline S.A. 78,51 79,21 366 6 -1,57%
Worley Ltd. 6,90 7,00 0 0 0,00%
Worthington Industries Inc. 53,70 54,10 0 0 0,00%
WPD Pharmaceuticals Inc. 0,12 0,1256 9 850 4 +2,28%
WPP PLC 10,84 10,945 0 0 0,00%
Wuling Motors Holdings Ltd. 0,156 0,193 7 850 8 +2,70%
WuXi AppTec Co. Ltd 16,80 18,40 0 0 0,00%
WUXI Biologics (Cayman) Inc. 12,50 13,00 1 613 9 -5,93%
WW International Inc. 25,72 26,10 345 4 -0,23%
Wyndham Hotels & Resorts Inc. 60,00 62,00 0 0 0,00%
Wynn Macau Ltd. 1,059 1,1025 24 788 7 +0,73%
Wynn Resorts Ltd. 82,57 83,23 569 12 +0,73%
Wüstenrot& Württembergische AG 18,32 18,52 6 169 26 -0,65%
Wärtsilä Corp. 12,605 12,73 800 2 -0,66%
Copyright © 2021 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)