Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
W&T Offshore Inc. 2,14 2,22 0 0 0,00%
W.K. Kellogg Co. 22,50 22,87 890 17 +1,60%
W.P. Carey Inc. 51,86 52,50 435 14 -0,38%
Wabash National Corp. 22,20 22,60 22 1 -2,61%
Wacker Chemie AG 102,70 103,65 12 158 268 -3,91%
Wacker Neuson SE 16,78 17,06 14 126 128 +0,12%
Waga Energy S.A. 16,18 16,34 300 3 -4,45%
Walgreens Boots Alliance Inc. 16,322 16,494 18 613 92 -1,59%
Walkabout Resources Ltd. 0,07 0,0765 0 0 0,00%
Walker & Dunlop Inc. 84,50 87,00 0 0 0,00%
Wallbox N.V. 1,299 1,338 1 690 4 +0,46%
Wallbridge Mining Co. Ltd. 0,0705 0,0765 0 0 0,00%
Wallenius Wilhelmsen ASA 9,075 9,20 2 980 16 +0,82%
Walmart Inc. 56,04 56,19 7 894 84 +0,25%
Walt Disney Co. 104,94 105,26 5 973 147 -1,35%
Want Want China Holdings Ltd. 0,51 0,525 9 451 1 0,00%
Warehouses De Pauw S.C.A. 24,34 24,44 440 2 -5,16%
Warner Bros Discovery Inc. A 7,679 7,765 18 528 72 -1,35%
Warner Music Group Corp. 29,26 29,54 6 2 -1,64%
Warrior Met Coal Inc. 64,50 65,00 1 1 -0,81%
WashTec AG 36,30 36,70 2 382 29 -1,62%
Waste Connections Inc. 153,75 154,20 123 4 -1,32%
Waste Management Inc. 197,50 198,92 2 551 84 +0,19%
Watches Of Switzerland Grp PLC 3,94 3,98 44 1 -3,37%
Water Ways Technologies Inc. 0,0195 0,025 1 1 -22,22%
Waterdrop Inc. ADS / 10 Cl.A 1,09 1,18 0 0 0,00%
Waters Corp. 285,30 289,30 1 1 -1,62%
Watsco Inc. 412,50 415,20 27 4 +0,92%
Wave Life Sciences Ltd. 4,34 4,52 1 125 1 -4,27%
Wayfair Inc. 47,405 47,79 719 6 -2,82%
WCM Beteil.u.Grundbesitz AG 1,90 1,99 4 035 8 -1,01%
WD-40 Co. 208,00 210,00 1 1 0,00%
Wealth Minerals Ltd. 0,131 0,1415 4 000 1 +3,93%
Weatherford International PLC 113,45 116,95 64 3 -1,71%
Webjet Ltd. 4,92 5,00 0 0 0,00%
WEC Energy Group Inc. 76,94 77,42 150 3 -0,05%
Weebit Nano Ltd. 1,80 1,83 462 1 +0,55%
Weibo Corp. 7,90 7,95 0 0 0,00%
Weibo Corp. Cl.A(sp.ADRs) 7,80 7,95 1 000 1 -1,25%
Weichai Power Co. Ltd. 1,926 1,9515 41 192 31 -0,79%
Weimob Inc. 0,146 0,17 0 0 0,00%
Weir Group PLC, The 23,04 23,36 424 1 +2,30%
WELL Health Technologies Corp. 2,405 2,466 830 3 +1,19%
Wellfield Technologies Inc. 0,0324 0,0394 10 944 2 +4,07%
Wells Fargo & Co 55,69 56,03 1 441 19 -1,80%
Welltower Inc. 87,24 87,94 11 3 -0,32%
Wendel Investissement S.A. 93,50 94,10 5 2 -0,43%
Wendy's Co., The 18,435 18,52 53 2 -0,11%
Weng Fine Art AG 4,44 5,20 50 1 -2,08%
Wereldhave N.V. 14,18 14,28 7 103 17 -1,12%
Wesco International Inc. 146,00 147,00 20 1 -2,00%
Wesdome Gold Mines Ltd. 7,332 7,418 250 1 -0,85%
Wesfarmers Ltd. 39,38 39,58 404 3 -0,52%
West African Resources Ltd. 0,7635 0,813 1 225 1 -2,92%
West China Cement Ltd. 0,124 0,14 459 1 +5,22%
West Fraser Timber Co. Ltd. 73,20 73,90 1 1 -1,09%
West Japan Railway Co. 17,70 18,00 70 1 -1,66%
West Pharmaceutic.Services Inc 342,10 344,40 7 3 -0,08%
West Red Lake Gold Mines Ltd. 0,608 0,627 21 000 6 -1,60%
Westag AG 31,80 33,00 0 0 0,00%
Westag AG VZ 28,00 30,60 0 0 0,00%
Westbridge Renewable En. Corp. 0,575 0,60 0 0 0,00%
Western Alliance Bancorp. 54,35 54,91 0 0 0,00%
Western Bulk Chartering AS 1,98 2,01 0 0 0,00%
Western Copper & Gold Corp. 1,326 1,386 1 1 -0,90%
Western Digital Corp. 64,71 64,84 3 591 56 -0,26%
Western Forest Products Inc. 0,34 0,404 1 1 -7,37%
Western Resources Corp. 0,081 0,093 6 400 1 -9,20%
Western Union Co. 12,332 12,45 2 430 12 +2,31%
Western Uranium&Vanadium Corp. 1,25 1,288 1 071 3 -0,50%
Westgold Resources Ltd. 1,321 1,351 0 0 0,00%
Westhaven Gold Corp. 0,144 0,153 10 000 1 +0,67%
Westinghouse Air Br. Tech.Corp 151,80 152,35 84 11 -0,72%
Westlake Corp. 138,00 139,00 0 0 0,00%
Weston Ltd., George 125,00 127,00 0 0 0,00%
Westpac Banking Corp. 15,524 15,722 0 0 0,00%
Westport Fuel Systems Inc. 5,19 5,33 5 1 -1,71%
WestRock Co. 43,37 43,89 0 0 0,00%
Westwater Resources Inc. 0,3935 0,4175 0 0 0,00%
Westwing Group SE 7,92 8,20 1 514 7 -0,24%
Wex Inc. 197,00 202,00 20 1 -2,73%
Weyerhaeuser Co. 29,29 29,37 4 281 17 -0,17%
WH Group Ltd 0,65 0,69 133 293 6 +3,01%
Wharf (Holdings) Ltd., The 2,92 3,00 0 0 0,00%
Wharf Real Estate Inv. Co. Ltd 2,66 2,80 0 0 0,00%
Wheaton Precious Metals Corp. 49,83 50,32 4 793 39 +2,12%
Whirlpool Corp. 88,16 88,86 1 741 65 -10,39%
Whitbread PLC 35,33 35,87 0 0 0,00%
White Gold Corp. 0,202 0,214 0 0 0,00%
Whitecap Resources Inc. 7,348 7,476 243 1 -1,53%
Whitehaven Coal Ltd. 4,626 4,653 2 437 5 -1,43%
WhiteHorse Finance Inc. 11,90 12,00 0 0 0,00%
Wide Open Agriculture Ltd. 0,0455 0,0635 0 0 0,00%
WideOpenWest Inc. 3,22 3,24 0 0 0,00%
Wienerberger AG 32,52 32,60 421 9 +0,56%
Wiley (John) & Sons Inc. 35,20 35,40 0 0 0,00%
Willdan Group Inc. 25,40 25,60 100 1 -3,05%
Williams Cos.Inc., The 36,68 36,85 187 5 +0,33%
Williams-Sonoma Inc. 261,50 263,80 3 2 -1,16%
Willis Towers Watson PLC 238,00 240,00 1 1 -0,81%
Willow Biosciences Inc. 0,057 0,065 0 0 0,00%
WillScot Mobile Mini Hldgs.Cor 35,20 35,60 42 1 0,00%
Wilmar International Ltd. 2,371 2,44 1 266 2 +2,30%
WiMi Hologram Cloud Inc. 0,815 0,86 9 680 13 -19,63%
Windfall Geotek Inc. ./. ./. 0 0 0,00%
Wingstop Inc. 342,00 346,00 8 2 +1,18%
Winsome Resources Limited 0,80 0,8295 4 550 4 +2,03%
Wintrust Financial Corp. 91,50 93,50 0 0 0,00%
Wipro Ltd. ADRS 5,00 5,10 6 2 -2,91%
WisdomTree Inc. 8,044 8,296 0 0 0,00%
Wise PLC 9,14 9,30 501 4 -0,37%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 1,84 1,99 0 0 0,00%
WiseTech Global Ltd. 54,96 55,54 0 0 0,00%
WithSecure Corp. 1,052 1,062 0 0 0,00%
Wix.com Ltd. 112,40 113,35 31 3 -1,72%
Wizz Air Holdings PLC 24,64 24,86 499 5 +2,19%
WM Technology Inc. 0,99 1,03 0 0 0,00%
Wolfspeed Inc. 23,00 23,36 5 479 21 +0,96%
Wolters Kluwer N.V. 140,10 140,35 586 22 -1,06%
Wolverine World Wide Inc. 9,70 9,85 0 0 0,00%
WonderFi Technologies Inc. 0,168 0,175 6 350 5 +3,55%
Woodside Energy Group Ltd. 16,974 17,068 9 017 65 +0,19%
Woolworths Group Ltd. 19,20 19,50 518 3 -0,51%
Woolworths Holdings Ltd. 2,70 2,90 0 0 0,00%
Workday Inc. Shares A 235,75 236,80 335 17 -0,36%
Workhorse Group Inc. 0,1392 0,1539 4 035 3 +0,67%
Workiva Inc. A 74,00 74,50 0 0 0,00%
World Copper Ltd. 0,0735 0,0835 0 0 0,00%
World Kinect Corp. 22,80 23,20 0 0 0,00%
Worldline S.A. 9,702 9,778 19 524 36 -5,77%
Worley Ltd. 9,90 10,20 0 0 0,00%
Worthington Enterprises Inc. 53,45 53,90 40 1 -0,82%
Worthington Steel Inc. 28,45 28,95 0 0 0,00%
WPP PLC 9,30 9,35 520 3 -1,60%
Wuling Motors Holdings Ltd. 0,0466 0,0516 1 180 1 -5,69%
WuXi AppTec Co. Ltd 3,94 4,06 1 078 4 -2,42%
WUXI Biologics (Cayman) Inc. 1,4806 1,5398 5 989 10 -0,65%
WW International Inc. 1,4708 1,5024 13 134 13 -3,64%
Wyndham Hotels & Resorts Inc. 69,00 71,50 180 3 +2,96%
Wynn Macau Ltd. 0,8676 0,8952 0 0 0,00%
Wynn Resorts Ltd. 89,65 90,39 112 3 -0,41%
Wüstenrot& Württembergische AG 13,00 13,20 3 527 25 -0,76%
Wärtsilä Corp. 15,62 15,71 331 3 +0,77%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)