Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
W&T Offshore Inc. | 1,51 | 1,57 | 0 | 0 | 0,00% |
W.K. Kellogg Co. | 14,755 | 15,12 | 134 | 4 | +4,02% |
W.P. Carey Inc. | 52,42 | 53,04 | 1 307 | 15 | -0,64% |
Wabash National Corp. | 9,40 | 9,65 | 0 | 0 | 0,00% |
Wacker Chemie AG ![]() |
69,50 | 70,45 | 60 216 | 729 | +3,47% |
Wacker Neuson SE | 24,05 | 24,10 | 10 924 | 76 | +0,63% |
Waga Energy S.A. | 21,70 | 21,85 | 152 | 2 | -0,46% |
Wajax Corp. | 14,30 | 14,50 | 0 | 0 | 0,00% |
Walgreens Boots Alliance Inc. ![]() |
9,816 | 9,922 | 2 760 | 15 | +0,06% |
Walker & Dunlop Inc. | 62,50 | 64,50 | 0 | 0 | 0,00% |
Wallbox N.V. | 5,36 | 5,55 | 17 | 1 | -2,09% |
Wallbridge Mining Co. Ltd. | 0,0395 | 0,0445 | 0 | 0 | 0,00% |
Wallenius Wilhelmsen ASA | 7,305 | 7,375 | 6 720 | 21 | +1,38% |
Walmart Inc. ![]() |
82,51 | 82,71 | 7 126 | 147 | -0,29% |
Walt Disney Co. ![]() |
102,78 | 103,08 | 4 810 | 92 | -0,77% |
Want Want China Holdings Ltd. | 0,565 | 0,62 | 0 | 0 | 0,00% |
Warehouses De Pauw S.C.A. | 20,46 | 20,54 | 507 | 3 | +0,89% |
Warner Bros Discovery Inc. A ![]() |
9,822 | 9,849 | 13 167 | 68 | +0,97% |
Warner Music Group Corp. | 25,47 | 25,72 | 883 | 5 | +1,79% |
Warrior Met Coal Inc. | 40,60 | 43,00 | 192 | 3 | 0,00% |
WashTec AG | 41,10 | 41,30 | 1 039 | 21 | +3,26% |
Waste Connections Inc. | 155,15 | 155,60 | 518 | 13 | -0,10% |
Waste Management Inc. | 192,46 | 193,82 | 1 321 | 65 | +0,83% |
Watches Of Switzerland Grp PLC | 4,26 | 4,34 | 4 932 | 4 | -2,74% |
Waterdrop Inc. ADS / 10 Cl.A | 1,16 | 1,26 | 0 | 0 | 0,00% |
Waters Corp. | 296,00 | 300,20 | 4 | 2 | +0,07% |
Watsco Inc. | 402,50 | 404,90 | 38 | 2 | +1,17% |
Watts Water Technologies Inc. | 218,00 | 220,00 | 12 | 2 | +0,92% |
Wave Life Sciences Ltd. | 6,45 | 6,70 | 0 | 0 | 0,00% |
Wayfair Inc. | 48,08 | 48,46 | 265 | 5 | +2,23% |
WD-40 Co. | 195,00 | 197,00 | 110 | 1 | -1,02% |
Wealth Minerals Ltd. | 0,024 | 0,0358 | 0 | 0 | 0,00% |
Weatherford International PLC | 47,44 | 48,88 | 0 | 0 | 0,00% |
Web Travel Group Ltd. | 2,54 | 2,58 | 0 | 0 | 0,00% |
Webuild S.p.A. | 3,822 | 3,86 | 2 814 | 3 | +1,37% |
Webull Corp. | 11,17 | 11,41 | 8 579 | 16 | -2,14% |
WEC Energy Group Inc. | 88,68 | 89,24 | 10 | 1 | -0,45% |
Weebit Nano Ltd. | 0,95 | 0,965 | 250 | 1 | -4,04% |
Weibo Corp. | 8,17 | 8,58 | 12 | 1 | +3,39% |
Weibo Corp. Cl.A(sp.ADRs) |
8,25 | 8,40 | 4 731 | 4 | +0,60% |
Weichai Power Co. Ltd. | 1,6845 | 1,705 | 13 266 | 15 | +0,63% |
Weimob Inc. | 0,20 | 0,224 | 0 | 0 | 0,00% |
Weir Group PLC, The | 29,70 | 30,08 | 104 | 5 | +1,41% |
WELL Health Technologies Corp. | 2,982 | 3,047 | 24 070 | 16 | +0,74% |
Wellfield Technologies Inc. | 0,0054 | 0,0104 | 0 | 0 | 0,00% |
Wells Fargo & Co | 69,55 | 69,97 | 3 621 | 47 | +0,34% |
Welltower Inc. | 129,35 | 130,40 | 59 | 3 | +0,15% |
Wendel Investissement S.A. | 90,55 | 91,00 | 229 | 7 | +0,06% |
Wendy's Co., The | 9,554 | 9,604 | 1 390 | 7 | -0,52% |
Weng Fine Art AG | 4,60 | 4,98 | 4 060 | 15 | -2,80% |
Wereldhave N.V. | 17,34 | 17,46 | 260 | 3 | +0,58% |
Werner Enterprises Inc. | 24,60 | 25,40 | 0 | 0 | 0,00% |
Wesco International Inc. | 169,00 | 170,00 | 71 | 4 | +0,60% |
Wesdome Gold Mines Ltd. | 11,27 | 11,39 | 95 | 1 | -0,66% |
Wesfarmers Ltd. | 45,64 | 46,55 | 17 | 2 | +0,31% |
West African Resources Ltd. | 1,24 | 1,289 | 6 616 | 7 | -3,88% |
West China Cement Ltd. | 0,162 | 0,181 | 22 000 | 2 | -2,27% |
West Fraser Timber Co. Ltd. | 64,55 | 64,75 | 481 | 2 | +0,39% |
West Japan Railway Co. | 19,00 | 19,20 | 5 | 1 | 0,00% |
West Mining Corp. | 0,014 | 0,0205 | 0 | 0 | 0,00% |
West Pharmaceutic. |
192,35 | 193,60 | 162 | 6 | +2,05% |
West Point Gold Corp. | 0,242 | 0,256 | 17 461 | 7 | -4,27% |
West Red Lake Gold Mines Ltd. | 0,507 | 0,522 | 47 187 | 12 | -2,68% |
Westbridge Renewable En. Corp. | 0,404 | 0,438 | 0 | 0 | 0,00% |
Western Alliance Bancorp. | 71,82 | 72,58 | 99 | 1 | -0,44% |
Western Copper & Gold Corp. | 1,06 | 1,108 | 8 441 | 5 | +2,87% |
Western Digital Corp. | 55,04 | 55,29 | 1 958 | 14 | +1,28% |
Western Forest Products Inc. | 0,234 | 0,26 | 23 | 1 | -4,03% |
Western Resources Corp. | ./. | ./. | 0 | 0 | 0,00% |
Western Union Co. | 7,34 | 7,414 | 2 216 | 9 | -0,23% |
Western Uranium&Vanadium Corp. | 0,457 | 0,472 | 0 | 0 | 0,00% |
Westgold Resources Ltd. | 1,492 | 1,527 | 3 000 | 3 | -3,91% |
Westhaven Gold Corp. | 0,0968 | 0,106 | 75 000 | 3 | -0,90% |
Westinghouse Air Br. Tech.Corp | 181,40 | 182,20 | 22 | 5 | +0,30% |
Westlake Corp. | 72,50 | 73,00 | 90 | 1 | +2,11% |
Weston Ltd., George | 168,00 | 169,00 | 0 | 0 | 0,00% |
Westpac Banking Corp. | 18,796 | 19,082 | 0 | 0 | 0,00% |
Westport Fuel Systems Inc. | 2,75 | 2,835 | 609 | 2 | +2,36% |
Westwater Resources Inc. | 0,495 | 0,535 | 200 | 1 | -4,21% |
Westwing Group SE | 8,02 | 8,28 | 7 579 | 50 | +2,73% |
Wex Inc. | 127,00 | 130,00 | 15 | 1 | 0,00% |
Weyerhaeuser Co. | 22,25 | 22,35 | 281 | 6 | +0,36% |
WH Group Ltd | 0,775 | 0,84 | 0 | 0 | 0,00% |
Wharf (Holdings) |
2,56 | 2,64 | 0 | 0 | 0,00% |
Wharf Real Estate Inv. Co. Ltd | 2,48 | 2,64 | 0 | 0 | 0,00% |
Wheaton Precious Metals Corp. | 75,44 | 76,18 | 1 754 | 45 | +2,22% |
Whirlpool Corp. | 91,64 | 92,44 | 331 | 8 | -0,28% |
Whitbread PLC | 34,90 | 35,44 | 30 | 1 | +1,22% |
White Gold Corp. | 0,167 | 0,212 | 0 | 0 | 0,00% |
Whitecap Resources Inc. | 5,832 | 5,924 | 2 981 | 8 | +0,61% |
Whitehaven Coal Ltd. | 3,296 | 3,351 | 620 | 1 | +1,51% |
WhiteHorse Finance Inc. | 7,50 | 7,65 | 0 | 0 | 0,00% |
WideOpenWest Inc. | 3,46 | 3,48 | 0 | 0 | 0,00% |
Wienerberger AG | 30,32 | 30,40 | 1 121 | 22 | +0,60% |
Wiley (John) & Sons Inc. | 36,60 | 36,80 | 0 | 0 | 0,00% |
Willdan Group Inc. | 61,50 | 62,00 | 100 | 2 | 0,00% |
Williams Cos.Inc., The | 49,25 | 49,475 | 75 | 4 | -0,47% |
Williams-Sonoma Inc. | 147,70 | 148,90 | 18 | 1 | +0,55% |
Willis Lease Finance Corp. | 114,00 | 118,00 | 0 | 0 | 0,00% |
Willis Towers Watson PLC | 262,00 | 264,00 | 39 | 1 | -0,76% |
WillScot Holdings Corp. | 24,80 | 25,00 | 0 | 0 | 0,00% |
Wilmar International Ltd. | 1,9375 | 2,023 | 2 377 | 2 | +3,06% |
Windfall Geotek Inc. | 0,0055 | 0,0105 | 238 894 | 29 | -10,00% |
Wingstop Inc. | 284,00 | 286,00 | 14 | 2 | +1,43% |
Winpak Ltd. | 28,60 | 28,80 | 38 | 1 | +0,70% |
Winsome Resources Limited | 0,1025 | 0,1094 | 54 316 | 4 | +37,83% |
Wintrust Financial Corp. | 112,00 | 114,00 | 0 | 0 | 0,00% |
Wipro Ltd. ADRS | 2,56 | 2,66 | 150 | 2 | -0,76% |
WisdomTree Inc. | 10,56 | 10,885 | 0 | 0 | 0,00% |
Wise PLC | 12,69 | 12,90 | 3 206 | 27 | -0,55% |
WISeKey Internat.Holding Ltd.Nam.-Akt. |
5,20 | 5,40 | 0 | 0 | 0,00% |
WiseTech Global Ltd. | 62,91 | 63,74 | 1 | 1 | -0,35% |
WithSecure Corp. | 1,09 | 1,092 | 1 289 | 4 | +2,30% |
Wix.com Ltd. | 134,20 | 135,35 | 96 | 9 | -1,59% |
Wizz Air Holdings PLC | 12,19 | 12,30 | 29 080 | 58 | -2,92% |
WM Technology Inc. | 0,785 | 0,815 | 2 514 | 2 | +1,91% |
Wolters Kluwer N.V. | 138,45 | 138,70 | 1 938 | 51 | -1,14% |
Wolverine World Wide Inc. | 16,50 | 16,70 | 0 | 0 | 0,00% |
WonderFi Technologies Inc. | 0,212 | 0,2215 | 203 030 | 10 | 0,00% |
Woodside Energy Group Ltd. | 13,30 | 13,408 | 1 735 | 14 | +0,38% |
Woodward Inc. | 212,00 | 218,00 | 2 | 2 | +0,93% |
Woolworths Group Ltd. | 17,20 | 17,40 | 0 | 0 | 0,00% |
Woolworths Holdings Ltd. | 2,36 | 2,54 | 0 | 0 | 0,00% |
Workday Inc. Shares A | 204,40 | 205,35 | 218 | 6 | -0,12% |
Workiva Inc. A | 61,00 | 61,50 | 0 | 0 | 0,00% |
World Copper Ltd. | 0,0335 | 0,038 | 415 | 2 | -3,17% |
World Kinect Corp. | 24,60 | 25,00 | 0 | 0 | 0,00% |
Worldline S.A. | 3,798 | 3,827 | 103 407 | 83 | -0,63% |
Worley Ltd. | 7,35 | 7,45 | 0 | 0 | 0,00% |
Worthington Enterprises Inc. | 54,85 | 55,25 | 0 | 0 | 0,00% |
Worthington Steel Inc. | 26,90 | 27,30 | 0 | 0 | 0,00% |
WPP PLC | 5,00 | 5,10 | 112 602 | 153 | -17,21% |
WSP Global Inc. | 174,00 | 176,00 | 0 | 0 | 0,00% |
Wuling Motors Holdings Ltd. | 0,0494 | 0,0538 | 0 | 0 | 0,00% |
WuXi AppTec Co. Ltd | 8,45 | 8,70 | 376 | 3 | +1,17% |
WUXI Biologics (Cayman) Inc. | 2,7185 | 2,827 | 3 703 | 8 | +1,56% |
Wyndham Hotels & Resorts Inc. | 73,00 | 74,00 | 0 | 0 | 0,00% |
Wynn Macau Ltd. | 0,7176 | 0,7444 | 0 | 0 | 0,00% |
Wynn Resorts Ltd. | 93,55 | 94,35 | 262 | 6 | -0,90% |
Wüstenrot& Württembergische AG | 13,80 | 13,90 | 5 656 | 38 | +0,88% |
Wärtsilä Corp. | 19,90 | 19,94 | 598 | 3 | -0,33% |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
09/07/2025 @ 22:00:00
dernière actualisation:
09/07/2025 @ 22:00:00