Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
W&T Offshore Inc. 1,51 1,57 0 0 0,00%
W.K. Kellogg Co. 14,755 15,12 134 4 +4,02%
W.P. Carey Inc. 52,42 53,04 1 307 15 -0,64%
Wabash National Corp. 9,40 9,65 0 0 0,00%
Wacker Chemie AG  69,50 70,45 60 216 729 +3,47%
Wacker Neuson SE 24,05 24,10 10 924 76 +0,63%
Waga Energy S.A. 21,70 21,85 152 2 -0,46%
Wajax Corp. 14,30 14,50 0 0 0,00%
Walgreens Boots Alliance Inc.  9,816 9,922 2 760 15 +0,06%
Walker & Dunlop Inc. 62,50 64,50 0 0 0,00%
Wallbox N.V. 5,36 5,55 17 1 -2,09%
Wallbridge Mining Co. Ltd. 0,0395 0,0445 0 0 0,00%
Wallenius Wilhelmsen ASA 7,305 7,375 6 720 21 +1,38%
Walmart Inc.  82,51 82,71 7 126 147 -0,29%
Walt Disney Co.  102,78 103,08 4 810 92 -0,77%
Want Want China Holdings Ltd. 0,565 0,62 0 0 0,00%
Warehouses De Pauw S.C.A. 20,46 20,54 507 3 +0,89%
Warner Bros Discovery Inc. A   9,822 9,849 13 167 68 +0,97%
Warner Music Group Corp. 25,47 25,72 883 5 +1,79%
Warrior Met Coal Inc. 40,60 43,00 192 3 0,00%
WashTec AG 41,10 41,30 1 039 21 +3,26%
Waste Connections Inc. 155,15 155,60 518 13 -0,10%
Waste Management Inc. 192,46 193,82 1 321 65 +0,83%
Watches Of Switzerland Grp PLC 4,26 4,34 4 932 4 -2,74%
Waterdrop Inc. ADS / 10 Cl.A 1,16 1,26 0 0 0,00%
Waters Corp. 296,00 300,20 4 2 +0,07%
Watsco Inc. 402,50 404,90 38 2 +1,17%
Watts Water Technologies Inc. 218,00 220,00 12 2 +0,92%
Wave Life Sciences Ltd. 6,45 6,70 0 0 0,00%
Wayfair Inc. 48,08 48,46 265 5 +2,23%
WD-40 Co. 195,00 197,00 110 1 -1,02%
Wealth Minerals Ltd. 0,024 0,0358 0 0 0,00%
Weatherford International PLC 47,44 48,88 0 0 0,00%
Web Travel Group Ltd. 2,54 2,58 0 0 0,00%
Webuild S.p.A. 3,822 3,86 2 814 3 +1,37%
Webull Corp. 11,17 11,41 8 579 16 -2,14%
WEC Energy Group Inc. 88,68 89,24 10 1 -0,45%
Weebit Nano Ltd. 0,95 0,965 250 1 -4,04%
Weibo Corp. 8,17 8,58 12 1 +3,39%
Weibo Corp. Cl.A(sp.ADRs) 8,25 8,40 4 731 4 +0,60%
Weichai Power Co. Ltd. 1,6845 1,705 13 266 15 +0,63%
Weimob Inc. 0,20 0,224 0 0 0,00%
Weir Group PLC, The 29,70 30,08 104 5 +1,41%
WELL Health Technologies Corp. 2,982 3,047 24 070 16 +0,74%
Wellfield Technologies Inc. 0,0054 0,0104 0 0 0,00%
Wells Fargo & Co 69,55 69,97 3 621 47 +0,34%
Welltower Inc. 129,35 130,40 59 3 +0,15%
Wendel Investissement S.A. 90,55 91,00 229 7 +0,06%
Wendy's Co., The 9,554 9,604 1 390 7 -0,52%
Weng Fine Art AG 4,60 4,98 4 060 15 -2,80%
Wereldhave N.V. 17,34 17,46 260 3 +0,58%
Werner Enterprises Inc. 24,60 25,40 0 0 0,00%
Wesco International Inc. 169,00 170,00 71 4 +0,60%
Wesdome Gold Mines Ltd. 11,27 11,39 95 1 -0,66%
Wesfarmers Ltd. 45,64 46,55 17 2 +0,31%
West African Resources Ltd. 1,24 1,289 6 616 7 -3,88%
West China Cement Ltd. 0,162 0,181 22 000 2 -2,27%
West Fraser Timber Co. Ltd. 64,55 64,75 481 2 +0,39%
West Japan Railway Co. 19,00 19,20 5 1 0,00%
West Mining Corp. 0,014 0,0205 0 0 0,00%
West Pharmaceutic.Services Inc 192,35 193,60 162 6 +2,05%
West Point Gold Corp. 0,242 0,256 17 461 7 -4,27%
West Red Lake Gold Mines Ltd. 0,507 0,522 47 187 12 -2,68%
Westbridge Renewable En. Corp. 0,404 0,438 0 0 0,00%
Western Alliance Bancorp. 71,82 72,58 99 1 -0,44%
Western Copper & Gold Corp. 1,06 1,108 8 441 5 +2,87%
Western Digital Corp. 55,04 55,29 1 958 14 +1,28%
Western Forest Products Inc. 0,234 0,26 23 1 -4,03%
Western Resources Corp. ./. ./. 0 0 0,00%
Western Union Co. 7,34 7,414 2 216 9 -0,23%
Western Uranium&Vanadium Corp. 0,457 0,472 0 0 0,00%
Westgold Resources Ltd. 1,492 1,527 3 000 3 -3,91%
Westhaven Gold Corp. 0,0968 0,106 75 000 3 -0,90%
Westinghouse Air Br. Tech.Corp 181,40 182,20 22 5 +0,30%
Westlake Corp. 72,50 73,00 90 1 +2,11%
Weston Ltd., George 168,00 169,00 0 0 0,00%
Westpac Banking Corp. 18,796 19,082 0 0 0,00%
Westport Fuel Systems Inc. 2,75 2,835 609 2 +2,36%
Westwater Resources Inc. 0,495 0,535 200 1 -4,21%
Westwing Group SE 8,02 8,28 7 579 50 +2,73%
Wex Inc. 127,00 130,00 15 1 0,00%
Weyerhaeuser Co. 22,25 22,35 281 6 +0,36%
WH Group Ltd 0,775 0,84 0 0 0,00%
Wharf (Holdings) Ltd., The 2,56 2,64 0 0 0,00%
Wharf Real Estate Inv. Co. Ltd 2,48 2,64 0 0 0,00%
Wheaton Precious Metals Corp. 75,44 76,18 1 754 45 +2,22%
Whirlpool Corp. 91,64 92,44 331 8 -0,28%
Whitbread PLC 34,90 35,44 30 1 +1,22%
White Gold Corp. 0,167 0,212 0 0 0,00%
Whitecap Resources Inc. 5,832 5,924 2 981 8 +0,61%
Whitehaven Coal Ltd. 3,296 3,351 620 1 +1,51%
WhiteHorse Finance Inc. 7,50 7,65 0 0 0,00%
WideOpenWest Inc. 3,46 3,48 0 0 0,00%
Wienerberger AG 30,32 30,40 1 121 22 +0,60%
Wiley (John) & Sons Inc. 36,60 36,80 0 0 0,00%
Willdan Group Inc. 61,50 62,00 100 2 0,00%
Williams Cos.Inc., The 49,25 49,475 75 4 -0,47%
Williams-Sonoma Inc. 147,70 148,90 18 1 +0,55%
Willis Lease Finance Corp. 114,00 118,00 0 0 0,00%
Willis Towers Watson PLC 262,00 264,00 39 1 -0,76%
WillScot Holdings Corp. 24,80 25,00 0 0 0,00%
Wilmar International Ltd. 1,9375 2,023 2 377 2 +3,06%
Windfall Geotek Inc. 0,0055 0,0105 238 894 29 -10,00%
Wingstop Inc. 284,00 286,00 14 2 +1,43%
Winpak Ltd. 28,60 28,80 38 1 +0,70%
Winsome Resources Limited 0,1025 0,1094 54 316 4 +37,83%
Wintrust Financial Corp. 112,00 114,00 0 0 0,00%
Wipro Ltd. ADRS 2,56 2,66 150 2 -0,76%
WisdomTree Inc. 10,56 10,885 0 0 0,00%
Wise PLC 12,69 12,90 3 206 27 -0,55%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 5,20 5,40 0 0 0,00%
WiseTech Global Ltd. 62,91 63,74 1 1 -0,35%
WithSecure Corp. 1,09 1,092 1 289 4 +2,30%
Wix.com Ltd. 134,20 135,35 96 9 -1,59%
Wizz Air Holdings PLC 12,19 12,30 29 080 58 -2,92%
WM Technology Inc. 0,785 0,815 2 514 2 +1,91%
Wolters Kluwer N.V. 138,45 138,70 1 938 51 -1,14%
Wolverine World Wide Inc. 16,50 16,70 0 0 0,00%
WonderFi Technologies Inc. 0,212 0,2215 203 030 10 0,00%
Woodside Energy Group Ltd. 13,30 13,408 1 735 14 +0,38%
Woodward Inc. 212,00 218,00 2 2 +0,93%
Woolworths Group Ltd. 17,20 17,40 0 0 0,00%
Woolworths Holdings Ltd. 2,36 2,54 0 0 0,00%
Workday Inc. Shares A 204,40 205,35 218 6 -0,12%
Workiva Inc. A 61,00 61,50 0 0 0,00%
World Copper Ltd. 0,0335 0,038 415 2 -3,17%
World Kinect Corp. 24,60 25,00 0 0 0,00%
Worldline S.A. 3,798 3,827 103 407 83 -0,63%
Worley Ltd. 7,35 7,45 0 0 0,00%
Worthington Enterprises Inc. 54,85 55,25 0 0 0,00%
Worthington Steel Inc. 26,90 27,30 0 0 0,00%
WPP PLC 5,00 5,10 112 602 153 -17,21%
WSP Global Inc. 174,00 176,00 0 0 0,00%
Wuling Motors Holdings Ltd. 0,0494 0,0538 0 0 0,00%
WuXi AppTec Co. Ltd 8,45 8,70 376 3 +1,17%
WUXI Biologics (Cayman) Inc. 2,7185 2,827 3 703 8 +1,56%
Wyndham Hotels & Resorts Inc. 73,00 74,00 0 0 0,00%
Wynn Macau Ltd. 0,7176 0,7444 0 0 0,00%
Wynn Resorts Ltd. 93,55 94,35 262 6 -0,90%
Wüstenrot& Württembergische AG 13,80 13,90 5 656 38 +0,88%
Wärtsilä Corp. 19,90 19,94 598 3 -0,33%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)