BAWAG Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
142
140
96,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 13:42:33,046 | 3 | 96,25 | |
| 3 | 96,25 | |||
| 3 | 96,25 | |||
| 30.04.2025 | 13:41:44,849 | 2 | 96,45 | |
| 2 | 96,45 | |||
| 2 | 96,45 | |||
| 30.04.2025 | 13:25:38,080 | 1 | 96,50 | |
| 1 | 96,50 | |||
| 1 | 96,50 | |||
| 30.04.2025 | 13:12:18,981 | 6 | 96,60 | |
| 6 | 96,60 | |||
| 6 | 96,60 | |||
| 30.04.2025 | 13:11:15,358 | 1 | 96,40 | |
| 1 | 96,40 | |||
| 1 | 96,40 | |||
| 30.04.2025 | 13:08:15,410 | 11 | 96,50 | |
| 11 | 96,50 | |||
| 11 | 96,50 | |||
| 30.04.2025 | 13:04:09,000 | 5 | 96,25 | |
| 5 | 96,25 | |||
| 5 | 96,25 | |||
| 30.04.2025 | 12:51:52,579 | 3 | 96,00 | |
| 3 | 96,00 | |||
| 3 | 96,00 | |||
| 30.04.2025 | 12:51:48,609 | 20 | 96,15 | |
| 20 | 96,15 | |||
| 20 | 96,15 | |||
| 30.04.2025 | 12:51:48,550 | 1 | 96,15 | |
| 1 | 96,15 | |||
| 1 | 96,15 | |||
| 30.04.2025 | 12:37:18,901 | 1 | 95,80 | |
| 1 | 95,80 | |||
| 1 | 95,80 | |||
| 30.04.2025 | 12:34:38,349 | 1 | 95,60 | |
| 1 | 95,60 | |||
| 1 | 95,60 | |||
| 30.04.2025 | 12:31:56,612 | 6 | 95,70 | |
| 6 | 95,70 | |||
| 6 | 95,70 | |||
| 30.04.2025 | 12:31:50,409 | 20 | 95,75 | |
| 20 | 95,75 | |||
| 20 | 95,75 | |||
| 30.04.2025 | 12:30:53,905 | 11 | 95,95 | |
| 11 | 95,95 | |||
| 11 | 95,95 | |||
| 30.04.2025 | 12:25:17,007 | 6 | 96,05 | |
| 6 | 96,05 | |||
| 6 | 96,05 | |||
| 30.04.2025 | 12:18:34,858 | 1 | 95,80 | |
| 1 | 95,80 | |||
| 1 | 95,80 | |||
| 30.04.2025 | 12:17:21,853 | 1 | 96,00 | |
| 1 | 96,00 | |||
| 1 | 96,00 | |||
| 30.04.2025 | 12:14:15,870 | 50 | 95,95 | |
| 50 | 95,95 | |||
| 50 | 95,95 | |||
| 30.04.2025 | 12:13:25,413 | 50 | 96,20 | |
| 50 | 96,20 | |||
| 50 | 96,20 | |||
| 30.04.2025 | 11:45:35,289 | 3 | 95,65 | |
| 3 | 95,65 | |||
| 3 | 95,65 | |||
| 30.04.2025 | 11:44:42,995 | 50 | 95,85 | |
| 50 | 95,85 | |||
| 50 | 95,85 | |||
| 30.04.2025 | 11:44:17,716 | 1 | 95,85 | |
| 1 | 95,85 | |||
| 1 | 95,85 | |||
| 30.04.2025 | 11:25:15,391 | 21 | 95,85 | |
| 21 | 95,85 | |||
| 21 | 95,85 | |||
| 30.04.2025 | 11:22:19,793 | 1 | 95,75 | |
| 1 | 95,75 | |||
| 1 | 95,75 | |||
| 30.04.2025 | 11:20:46,303 | 1 | 95,80 | |
| 1 | 95,80 | |||
| 1 | 95,80 | |||
| 30.04.2025 | 11:19:56,805 | 1 | 95,75 | |
| 1 | 95,75 | |||
| 1 | 95,75 | |||
| 30.04.2025 | 11:18:39,918 | 1 | 95,40 | |
| 1 | 95,40 | |||
| 1 | 95,40 | |||
| 30.04.2025 | 11:16:54,304 | 1 | 95,30 | |
| 1 | 95,30 | |||
| 1 | 95,30 | |||
| 30.04.2025 | 11:11:49,950 | 1 | 95,85 | |
| 1 | 95,85 | |||
| 1 | 95,85 | |||
| 30.04.2025 | 11:10:22,657 | 1 | 95,65 | |
| 1 | 95,65 | |||
| 1 | 95,65 | |||
| 30.04.2025 | 11:08:24,455 | 1 | 95,70 | |
| 1 | 95,70 | |||
| 1 | 95,70 | |||
| 30.04.2025 | 11:04:07,190 | 16 | 95,40 | |
| 16 | 95,40 | |||
| 16 | 95,40 | |||
| 30.04.2025 | 10:59:07,762 | 30 | 95,50 | |
| 30 | 95,50 | |||
| 30 | 95,50 | |||
| 30.04.2025 | 10:59:07,169 | 60 | 95,50 | |
| 10 | 95,50 | |||
| 60 | 95,50 | |||
| 50 | 95,50 | |||
| 30.04.2025 | 10:59:02,819 | 60 | 95,50 | |
| 60 | 95,50 | |||
| 60 | 95,50 | |||
| 30.04.2025 | 10:59:01,808 | 60 | 95,50 | |
| 60 | 95,50 | |||
| 60 | 95,50 | |||
| 30.04.2025 | 10:49:05,516 | 26 | 95,90 | |
| 26 | 95,90 | |||
| 26 | 95,90 | |||
| 30.04.2025 | 10:44:49,566 | 2 | 95,75 | |
| 2 | 95,75 | |||
| 2 | 95,75 | |||
| 30.04.2025 | 10:44:13,841 | 3 | 95,55 | |
| 3 | 95,55 | |||
| 3 | 95,55 | |||
| 30.04.2025 | 10:44:10,113 | 1 | 95,65 | |
| 1 | 95,65 | |||
| 1 | 95,65 | |||
| 30.04.2025 | 10:43:32,858 | 20 | 95,65 | |
| 20 | 95,65 | |||
| 20 | 95,65 | |||
| 30.04.2025 | 10:43:27,478 | 60 | 95,60 | |
| 60 | 95,60 | |||
| 60 | 95,60 | |||
| 30.04.2025 | 10:43:26,662 | 60 | 95,60 | |
| 60 | 95,60 | |||
| 60 | 95,60 | |||
| 30.04.2025 | 10:43:21,236 | 60 | 95,60 | |
| 60 | 95,60 | |||
| 60 | 95,60 | |||
| 30.04.2025 | 10:43:17,065 | 60 | 95,60 | |
| 60 | 95,60 | |||
| 60 | 95,60 | |||
| 30.04.2025 | 10:43:12,029 | 60 | 95,60 | |
| 60 | 95,60 | |||
| 60 | 95,60 | |||
| 30.04.2025 | 10:43:03,615 | 60 | 95,60 | |
| 60 | 95,60 | |||
| 60 | 95,60 | |||
| 30.04.2025 | 10:42:26,414 | 60 | 95,60 | |
| 60 | 95,60 | |||
| 60 | 95,60 | |||
| 30.04.2025 | 10:42:22,678 | 60 | 95,60 | |
| 60 | 95,60 | |||
| 60 | 95,60 | |||
| 30.04.2025 | 10:41:18,299 | 21 | 95,80 | |
| 21 | 95,80 | |||
| 21 | 95,80 | |||
| 30.04.2025 | 10:26:04,968 | 57 | 95,75 | |
| 57 | 95,75 | |||
| 57 | 95,75 | |||
| 30.04.2025 | 10:26:04,930 | 1 | 95,75 | |
| 1 | 95,75 | |||
| 1 | 95,75 | |||
| 30.04.2025 | 10:12:30,883 | 30 | 96,60 | |
| 30 | 96,60 | |||
| 30 | 96,60 | |||
| 30.04.2025 | 10:12:30,335 | 70 | 96,60 | |
| 10 | 96,60 | |||
| 60 | 96,60 | |||
| 70 | 96,60 | |||
| 30.04.2025 | 10:12:01,346 | 60 | 96,35 | |
| 60 | 96,35 | |||
| 60 | 96,35 | |||
| 30.04.2025 | 10:11:52,204 | 1 | 96,60 | |
| 1 | 96,60 | |||
| 1 | 96,60 | |||
| 30.04.2025 | 10:09:02,011 | 4 | 96,35 | |
| 4 | 96,35 | |||
| 4 | 96,35 | |||
| 30.04.2025 | 10:06:15,245 | 3 | 96,40 | |
| 3 | 96,40 | |||
| 3 | 96,40 | |||
| 30.04.2025 | 10:03:57,493 | 30 | 96,25 | |
| 30 | 96,25 | |||
| 30 | 96,25 | |||
| 30.04.2025 | 10:03:54,328 | 1 | 96,30 | |
| 1 | 96,30 | |||
| 1 | 96,30 | |||
| 30.04.2025 | 10:03:31,126 | 14 | 96,40 | |
| 14 | 96,40 | |||
| 14 | 96,40 | |||
| 30.04.2025 | 10:03:04,346 | 40 | 96,50 | |
| 40 | 96,50 | |||
| 40 | 96,50 | |||
| 30.04.2025 | 10:02:37,201 | 60 | 96,45 | |
| 60 | 96,45 | |||
| 60 | 96,45 | |||
| 30.04.2025 | 10:01:44,274 | 26 | 96,50 | |
| 26 | 96,50 | |||
| 26 | 96,50 | |||
| 30.04.2025 | 10:01:43,719 | 60 | 96,50 | |
| 60 | 96,50 | |||
| 60 | 96,50 | |||
| 30.04.2025 | 10:01:43,111 | 60 | 96,50 | |
| 60 | 96,50 | |||
| 60 | 96,50 | |||
| 30.04.2025 | 10:01:38,156 | 60 | 96,50 | |
| 60 | 96,50 | |||
| 60 | 96,50 | |||
| 30.04.2025 | 10:01:35,849 | 60 | 96,50 | |
| 60 | 96,50 | |||
| 60 | 96,50 | |||
| 30.04.2025 | 10:01:31,654 | 60 | 96,50 | |
| 60 | 96,50 | |||
| 60 | 96,50 | |||
| 30.04.2025 | 10:01:28,519 | 60 | 96,50 | |
| 60 | 96,50 | |||
| 60 | 96,50 | |||
| 30.04.2025 | 10:01:23,164 | 60 | 96,50 | |
| 60 | 96,50 | |||
| 60 | 96,50 | |||
| 30.04.2025 | 10:01:13,044 | 60 | 96,50 | |
| 54 | 96,50 | |||
| 60 | 96,50 | |||
| 6 | 96,50 | |||
| 30.04.2025 | 09:59:27,977 | 20 | 96,75 | |
| 20 | 96,75 | |||
| 20 | 96,75 | |||
| 30.04.2025 | 09:59:26,480 | 60 | 96,75 | |
| 60 | 96,75 | |||
| 60 | 96,75 | |||
| 30.04.2025 | 09:59:22,935 | 60 | 96,75 | |
| 60 | 96,75 | |||
| 60 | 96,75 | |||
| 30.04.2025 | 09:59:22,362 | 60 | 96,75 | |
| 60 | 96,75 | |||
| 60 | 96,75 | |||
| 30.04.2025 | 09:59:19,325 | 60 | 96,75 | |
| 60 | 96,75 | |||
| 60 | 96,75 | |||
| 30.04.2025 | 09:59:18,760 | 60 | 96,75 | |
| 60 | 96,75 | |||
| 60 | 96,75 | |||
| 30.04.2025 | 09:59:13,734 | 60 | 96,75 | |
| 60 | 96,75 | |||
| 60 | 96,75 | |||
| 30.04.2025 | 09:59:12,788 | 60 | 96,75 | |
| 60 | 96,75 | |||
| 60 | 96,75 | |||
| 30.04.2025 | 09:58:32,851 | 60 | 96,75 | |
| 60 | 96,75 | |||
| 60 | 96,75 | |||
| 30.04.2025 | 09:58:23,224 | 16 | 96,80 | |
| 16 | 96,80 | |||
| 16 | 96,80 | |||
| 30.04.2025 | 09:57:59,863 | 1 | 96,80 | |
| 1 | 96,80 | |||
| 1 | 96,80 | |||
| 30.04.2025 | 09:57:46,180 | 3 | 96,55 | |
| 3 | 96,55 | |||
| 3 | 96,55 | |||
| 30.04.2025 | 09:57:42,953 | 1 | 96,70 | |
| 1 | 96,70 | |||
| 1 | 96,70 | |||
| 30.04.2025 | 09:57:25,028 | 1 | 96,90 | |
| 1 | 96,90 | |||
| 1 | 96,90 | |||
| 30.04.2025 | 09:57:00,885 | 3 | 96,95 | |
| 3 | 96,95 | |||
| 3 | 96,95 | |||
| 30.04.2025 | 09:56:38,637 | 1 | 96,90 | |
| 1 | 96,90 | |||
| 1 | 96,90 | |||
| 30.04.2025 | 09:44:45,953 | 3 | 96,70 | |
| 3 | 96,70 | |||
| 3 | 96,70 | |||
| 30.04.2025 | 09:44:34,995 | 3 | 96,70 | |
| 3 | 96,70 | |||
| 3 | 96,70 | |||
| 30.04.2025 | 09:41:46,968 | 4 | 96,90 | |
| 4 | 96,90 | |||
| 4 | 96,90 | |||
| 30.04.2025 | 09:35:32,647 | 6 | 97,00 | |
| 6 | 97,00 | |||
| 6 | 97,00 | |||
| 30.04.2025 | 09:29:34,959 | 1 | 97,15 | |
| 1 | 97,15 | |||
| 1 | 97,15 | |||
| 30.04.2025 | 09:26:04,671 | 1 | 97,35 | |
| 1 | 97,35 | |||
| 1 | 97,35 | |||
| 30.04.2025 | 09:25:28,533 | 1 | 97,35 | |
| 1 | 97,35 | |||
| 1 | 97,35 | |||
| 30.04.2025 | 09:25:07,615 | 6 | 97,05 | |
| 6 | 97,05 | |||
| 6 | 97,05 | |||
| 30.04.2025 | 09:22:50,500 | 1 | 97,05 | |
| 1 | 97,05 | |||
| 1 | 97,05 | |||
| 30.04.2025 | 09:20:38,579 | 1 | 97,25 | |
| 1 | 97,25 | |||
| 1 | 97,25 | |||
| 30.04.2025 | 09:19:19,029 | 1 | 97,35 | |
| 1 | 97,35 | |||
| 1 | 97,35 | |||
| 30.04.2025 | 09:18:28,314 | 1 | 97,45 | |
| 1 | 97,45 | |||
| 1 | 97,45 | |||
| 30.04.2025 | 09:16:58,346 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 30.04.2025 | 09:16:48,080 | 3 | 97,45 | |
| 3 | 97,45 | |||
| 3 | 97,45 | |||
| 30.04.2025 | 09:16:09,325 | 1 | 97,75 | |
| 1 | 97,75 | |||
| 1 | 97,75 | |||
| 30.04.2025 | 09:15:04,873 | 5 | 97,70 | |
| 5 | 97,70 | |||
| 5 | 97,70 | |||
| 30.04.2025 | 09:15:03,638 | 25 | 97,80 | |
| 25 | 97,80 | |||
| 25 | 97,80 | |||
| 30.04.2025 | 09:14:43,349 | 1 | 97,85 | |
| 1 | 97,85 | |||
| 1 | 97,85 | |||
| 30.04.2025 | 09:13:05,935 | 11 | 97,40 | |
| 11 | 97,40 | |||
| 11 | 97,40 | |||
| 30.04.2025 | 09:12:30,364 | 11 | 97,55 | |
| 11 | 97,55 | |||
| 11 | 97,55 | |||
| 30.04.2025 | 09:10:01,784 | 60 | 97,55 | |
| 60 | 97,55 | |||
| 60 | 97,55 | |||
| 30.04.2025 | 09:08:17,652 | 9 | 97,90 | |
| 9 | 97,90 | |||
| 9 | 97,90 | |||
| 30.04.2025 | 09:07:38,919 | 1 | 97,65 | |
| 1 | 97,65 | |||
| 1 | 97,65 | |||
| 30.04.2025 | 09:05:17,119 | 60 | 97,55 | |
| 60 | 97,55 | |||
| 60 | 97,55 | |||
| 30.04.2025 | 09:04:43,278 | 60 | 97,90 | |
| 60 | 97,90 | |||
| 60 | 97,90 | |||
| 30.04.2025 | 09:03:09,331 | 6 | 97,65 | |
| 6 | 97,65 | |||
| 6 | 97,65 | |||
| 30.04.2025 | 08:50:56,335 | 1 | 97,85 | |
| 1 | 97,85 | |||
| 1 | 97,85 | |||
| 30.04.2025 | 08:41:32,058 | 2 | 97,65 | |
| 2 | 97,65 | |||
| 2 | 97,65 | |||
| 30.04.2025 | 08:37:37,877 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 30.04.2025 | 08:36:49,859 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 30.04.2025 | 08:35:33,156 | 1 | 97,65 | |
| 1 | 97,65 | |||
| 1 | 97,65 | |||
| 30.04.2025 | 08:35:32,737 | 20 | 97,65 | |
| 20 | 97,65 | |||
| 20 | 97,65 | |||
| 30.04.2025 | 08:32:45,710 | 1 | 97,65 | |
| 1 | 97,65 | |||
| 1 | 97,65 | |||
| 30.04.2025 | 08:27:59,433 | 40 | 97,65 | |
| 40 | 97,65 | |||
| 40 | 97,65 | |||
| 30.04.2025 | 08:26:51,348 | 20 | 97,65 | |
| 20 | 97,65 | |||
| 20 | 97,65 | |||
| 30.04.2025 | 08:26:18,053 | 45 | 97,75 | |
| 45 | 97,75 | |||
| 45 | 97,75 | |||
| 30.04.2025 | 08:25:58,179 | 45 | 97,75 | |
| 45 | 97,75 | |||
| 45 | 97,75 | |||
| 30.04.2025 | 08:25:58,132 | 25 | 97,85 | |
| 25 | 97,85 | |||
| 25 | 97,85 | |||
| 30.04.2025 | 08:25:58,038 | 31 | 97,90 | |
| 31 | 97,90 | |||
| 31 | 97,90 | |||
| 30.04.2025 | 08:24:50,563 | 60 | 98,00 | |
| 60 | 98,00 | |||
| 60 | 98,00 | |||
| 30.04.2025 | 08:19:31,619 | 40 | 98,10 | |
| 40 | 98,10 | |||
| 40 | 98,10 | |||
| 30.04.2025 | 08:16:30,178 | 1 | 98,25 | |
| 1 | 98,25 | |||
| 1 | 98,25 | |||
| 30.04.2025 | 08:12:05,817 | 2 | 98,20 | |
| 2 | 98,20 | |||
| 2 | 98,20 | |||
| 30.04.2025 | 08:09:07,586 | 40 | 97,90 | |
| 40 | 97,90 | |||
| 40 | 97,90 | |||
| 30.04.2025 | 08:03:33,521 | 3 | 97,90 | |
| 3 | 97,90 | |||
| 3 | 97,90 | |||
| 30.04.2025 | 08:03:02,036 | 1 | 98,10 | |
| 1 | 98,10 | |||
| 1 | 98,10 | |||
| 30.04.2025 | 08:00:41,771 | 3 | 97,90 | |
| 3 | 97,90 | |||
| 3 | 97,90 | |||
| 30.04.2025 | 08:00:27,574 | 6 | 98,15 | |
| 6 | 98,15 | |||
| 6 | 98,15 | |||
| 30.04.2025 | 08:00:19,937 | 11 | 98,15 | |
| 11 | 98,15 | |||
| 11 | 98,15 | |||
| 30.04.2025 | 08:00:10,470 | 2 | 98,15 | |
| 2 | 98,15 | |||
| 2 | 98,15 | |||
| 30.04.2025 | 07:41:00,728 | 60 | 98,15 | |
| 60 | 98,15 | |||
| 60 | 98,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 478,00
Ask: 1 478,50
Umsatz: 63 228 TEUR -
Deutsche Bank AG
Bid: 22,97 / Ask: 22,975
Umsatz: 18 750 TEUR -
Mercedes-Benz Group AG
Bid: 53,07 / Ask: 53,08
Umsatz: 15 030 TEUR -
Nvidia Corp.
Bid: 93,65 / Ask: 93,68
Umsatz: 14 530 TEUR -
Allianz SE
Bid: 364,50 / Ask: 364,60
Umsatz: 12 654 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 13:45:20
Letzte Aktualisierung:
30.04.2025 @ 13:45:20