Ucore Rare Metals Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
261
192
5,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.10.2025 | 19:24:29,918 | 100 | 5,56 | |
| 100 | 5,56 | |||
| 100 | 5,56 | |||
| 15.10.2025 | 19:24:26,738 | 33 | 5,56 | |
| 33 | 5,56 | |||
| 33 | 5,56 | |||
| 15.10.2025 | 19:23:18,807 | 130 | 5,42 | |
| 130 | 5,42 | |||
| 130 | 5,42 | |||
| 15.10.2025 | 19:20:51,100 | 130 | 5,42 | |
| 130 | 5,42 | |||
| 130 | 5,42 | |||
| 15.10.2025 | 19:20:40,590 | 300 | 5,42 | |
| 300 | 5,42 | |||
| 300 | 5,42 | |||
| 15.10.2025 | 19:19:40,414 | 110 | 5,42 | |
| 110 | 5,42 | |||
| 110 | 5,42 | |||
| 15.10.2025 | 19:19:04,660 | 100 | 5,42 | |
| 100 | 5,42 | |||
| 100 | 5,42 | |||
| 15.10.2025 | 19:17:47,842 | 644 | 5,42 | |
| 120 | 5,42 | |||
| 644 | 5,42 | |||
| 524 | 5,42 | |||
| 15.10.2025 | 19:16:54,607 | 300 | 5,42 | |
| 300 | 5,42 | |||
| 300 | 5,42 | |||
| 15.10.2025 | 19:15:20,211 | 200 | 5,42 | |
| 200 | 5,42 | |||
| 200 | 5,42 | |||
| 15.10.2025 | 19:15:07,778 | 600 | 5,42 | |
| 600 | 5,42 | |||
| 600 | 5,42 | |||
| 15.10.2025 | 19:12:46,939 | 1 000 | 5,42 | |
| 1 000 | 5,42 | |||
| 1 000 | 5,42 | |||
| 15.10.2025 | 19:12:36,573 | 200 | 5,42 | |
| 140 | 5,42 | |||
| 60 | 5,42 | |||
| 200 | 5,42 | |||
| 15.10.2025 | 19:12:31,444 | 1 000 | 5,42 | |
| 1 000 | 5,42 | |||
| 1 000 | 5,42 | |||
| 15.10.2025 | 19:12:24,474 | 1 949 | 5,50 | |
| 13 | 5,50 | |||
| 836 | 5,50 | |||
| 1 949 | 5,50 | |||
| 100 | 5,50 | |||
| 1 000 | 5,50 | |||
| 15.10.2025 | 19:11:13,639 | 1 000 | 5,52 | |
| 200 | 5,52 | |||
| 1 000 | 5,52 | |||
| 800 | 5,52 | |||
| 15.10.2025 | 19:11:13,532 | 1 500 | 5,52 | |
| 500 | 5,52 | |||
| 1 000 | 5,52 | |||
| 1 500 | 5,52 | |||
| 15.10.2025 | 19:09:01,648 | 900 | 5,76 | |
| 900 | 5,76 | |||
| 900 | 5,76 | |||
| 15.10.2025 | 19:03:16,346 | 400 | 5,72 | |
| 400 | 5,72 | |||
| 400 | 5,72 | |||
| 15.10.2025 | 19:03:13,621 | 250 | 5,74 | |
| 250 | 5,74 | |||
| 250 | 5,74 | |||
| 15.10.2025 | 19:03:11,711 | 70 | 5,66 | |
| 70 | 5,66 | |||
| 70 | 5,66 | |||
| 15.10.2025 | 19:03:04,410 | 100 | 5,66 | |
| 100 | 5,66 | |||
| 100 | 5,66 | |||
| 15.10.2025 | 18:56:10,115 | 200 | 5,74 | |
| 200 | 5,74 | |||
| 200 | 5,74 | |||
| 15.10.2025 | 18:48:32,063 | 600 | 5,74 | |
| 600 | 5,74 | |||
| 600 | 5,74 | |||
| 15.10.2025 | 18:48:18,815 | 75 | 5,74 | |
| 75 | 5,74 | |||
| 35 | 5,74 | |||
| 40 | 5,74 | |||
| 15.10.2025 | 18:46:02,005 | 340 | 5,86 | |
| 340 | 5,86 | |||
| 340 | 5,86 | |||
| 15.10.2025 | 18:45:03,449 | 600 | 5,94 | |
| 600 | 5,94 | |||
| 600 | 5,94 | |||
| 15.10.2025 | 18:41:20,110 | 400 | 6,02 | |
| 400 | 6,02 | |||
| 400 | 6,02 | |||
| 15.10.2025 | 18:30:52,185 | 75 | 6,04 | |
| 75 | 6,04 | |||
| 75 | 6,04 | |||
| 15.10.2025 | 18:22:09,394 | 98 | 6,18 | |
| 98 | 6,18 | |||
| 98 | 6,18 | |||
| 15.10.2025 | 18:13:25,176 | 35 | 6,18 | |
| 35 | 6,18 | |||
| 35 | 6,18 | |||
| 15.10.2025 | 18:10:57,843 | 400 | 6,18 | |
| 400 | 6,18 | |||
| 400 | 6,18 | |||
| 15.10.2025 | 18:04:42,252 | 100 | 6,10 | |
| 100 | 6,10 | |||
| 100 | 6,10 | |||
| 15.10.2025 | 18:00:18,802 | 272 | 6,04 | |
| 2 | 6,04 | |||
| 272 | 6,04 | |||
| 270 | 6,04 | |||
| 15.10.2025 | 17:58:14,394 | 400 | 6,04 | |
| 400 | 6,04 | |||
| 400 | 6,04 | |||
| 15.10.2025 | 17:57:12,069 | 200 | 6,04 | |
| 200 | 6,04 | |||
| 200 | 6,04 | |||
| 15.10.2025 | 17:56:02,026 | 250 | 6,04 | |
| 250 | 6,04 | |||
| 250 | 6,04 | |||
| 15.10.2025 | 17:54:35,551 | 180 | 6,04 | |
| 180 | 6,04 | |||
| 180 | 6,04 | |||
| 15.10.2025 | 17:50:25,135 | 150 | 6,08 | |
| 150 | 6,08 | |||
| 150 | 6,08 | |||
| 15.10.2025 | 17:50:20,063 | 250 | 6,16 | |
| 250 | 6,16 | |||
| 250 | 6,16 | |||
| 15.10.2025 | 17:49:50,696 | 748 | 6,20 | |
| 748 | 6,20 | |||
| 748 | 6,20 | |||
| 15.10.2025 | 17:38:11,516 | 600 | 6,16 | |
| 600 | 6,16 | |||
| 600 | 6,16 | |||
| 15.10.2025 | 17:37:05,817 | 225 | 6,16 | |
| 225 | 6,16 | |||
| 125 | 6,16 | |||
| 100 | 6,16 | |||
| 15.10.2025 | 17:32:11,553 | 200 | 6,50 | |
| 200 | 6,50 | |||
| 200 | 6,50 | |||
| 15.10.2025 | 17:31:43,352 | 800 | 6,50 | |
| 800 | 6,50 | |||
| 800 | 6,50 | |||
| 15.10.2025 | 17:30:59,557 | 500 | 6,50 | |
| 500 | 6,50 | |||
| 500 | 6,50 | |||
| 15.10.2025 | 17:27:34,291 | 750 | 6,54 | |
| 750 | 6,54 | |||
| 750 | 6,54 | |||
| 15.10.2025 | 17:22:29,748 | 250 | 6,48 | |
| 250 | 6,48 | |||
| 250 | 6,48 | |||
| 15.10.2025 | 17:17:06,807 | 300 | 6,48 | |
| 300 | 6,48 | |||
| 300 | 6,48 | |||
| 15.10.2025 | 17:11:36,739 | 167 | 6,46 | |
| 167 | 6,46 | |||
| 167 | 6,46 | |||
| 15.10.2025 | 17:11:07,472 | 1 | 6,46 | |
| 1 | 6,46 | |||
| 1 | 6,46 | |||
| 15.10.2025 | 17:06:31,317 | 100 | 6,38 | |
| 100 | 6,38 | |||
| 100 | 6,38 | |||
| 15.10.2025 | 17:03:14,557 | 150 | 6,32 | |
| 150 | 6,32 | |||
| 150 | 6,32 | |||
| 15.10.2025 | 17:00:20,694 | 500 | 6,32 | |
| 500 | 6,32 | |||
| 500 | 6,32 | |||
| 15.10.2025 | 16:58:20,113 | 15 | 6,16 | |
| 15 | 6,16 | |||
| 15 | 6,16 | |||
| 15.10.2025 | 16:49:01,218 | 70 | 6,24 | |
| 70 | 6,24 | |||
| 70 | 6,24 | |||
| 15.10.2025 | 16:46:21,522 | 700 | 6,08 | |
| 700 | 6,08 | |||
| 700 | 6,08 | |||
| 15.10.2025 | 16:45:57,565 | 100 | 6,14 | |
| 100 | 6,14 | |||
| 100 | 6,14 | |||
| 15.10.2025 | 16:45:42,742 | 900 | 6,16 | |
| 900 | 6,16 | |||
| 900 | 6,16 | |||
| 15.10.2025 | 16:45:36,658 | 800 | 6,16 | |
| 800 | 6,16 | |||
| 800 | 6,16 | |||
| 15.10.2025 | 16:45:22,602 | 6 000 | 6,00 | |
| 4 500 | 6,00 | |||
| 4 850 | 6,00 | |||
| 1 500 | 6,00 | |||
| 250 | 6,00 | |||
| 900 | 6,00 | |||
| 15.10.2025 | 16:44:26,927 | 900 | 6,22 | |
| 900 | 6,22 | |||
| 900 | 6,22 | |||
| 15.10.2025 | 16:43:49,747 | 1 500 | 6,00 | |
| 50 | 6,00 | |||
| 30 | 6,00 | |||
| 1 500 | 6,00 | |||
| 1 420 | 6,00 | |||
| 15.10.2025 | 16:43:15,271 | 900 | 6,20 | |
| 900 | 6,20 | |||
| 900 | 6,20 | |||
| 15.10.2025 | 16:42:12,637 | 800 | 6,28 | |
| 800 | 6,28 | |||
| 800 | 6,28 | |||
| 15.10.2025 | 16:40:10,222 | 6 | 6,30 | |
| 6 | 6,30 | |||
| 6 | 6,30 | |||
| 15.10.2025 | 16:39:58,192 | 10 | 6,28 | |
| 10 | 6,28 | |||
| 10 | 6,28 | |||
| 15.10.2025 | 16:39:39,555 | 20 | 6,28 | |
| 20 | 6,28 | |||
| 20 | 6,28 | |||
| 15.10.2025 | 16:39:10,386 | 484 | 6,34 | |
| 484 | 6,34 | |||
| 484 | 6,34 | |||
| 15.10.2025 | 16:39:10,328 | 310 | 6,34 | |
| 310 | 6,34 | |||
| 10 | 6,34 | |||
| 300 | 6,34 | |||
| 15.10.2025 | 16:39:06,863 | 886 | 6,10 | |
| 886 | 6,10 | |||
| 886 | 6,10 | |||
| 15.10.2025 | 16:37:55,856 | 886 | 6,18 | |
| 700 | 6,18 | |||
| 886 | 6,18 | |||
| 86 | 6,18 | |||
| 100 | 6,18 | |||
| 15.10.2025 | 16:32:57,806 | 140 | 6,22 | |
| 140 | 6,22 | |||
| 140 | 6,22 | |||
| 15.10.2025 | 16:32:32,111 | 400 | 6,08 | |
| 400 | 6,08 | |||
| 400 | 6,08 | |||
| 15.10.2025 | 16:32:16,817 | 300 | 6,12 | |
| 300 | 6,12 | |||
| 300 | 6,12 | |||
| 15.10.2025 | 16:32:06,074 | 80 | 6,24 | |
| 80 | 6,24 | |||
| 80 | 6,24 | |||
| 15.10.2025 | 16:32:05,149 | 200 | 6,10 | |
| 200 | 6,10 | |||
| 200 | 6,10 | |||
| 15.10.2025 | 16:31:50,942 | 1 300 | 6,02 | |
| 300 | 6,02 | |||
| 1 000 | 6,02 | |||
| 1 300 | 6,02 | |||
| 15.10.2025 | 16:30:15,649 | 700 | 5,82 | |
| 700 | 5,82 | |||
| 400 | 5,82 | |||
| 300 | 5,82 | |||
| 15.10.2025 | 16:30:11,521 | 1 950 | 5,82 | |
| 600 | 5,82 | |||
| 1 950 | 5,82 | |||
| 750 | 5,82 | |||
| 350 | 5,82 | |||
| 250 | 5,82 | |||
| 15.10.2025 | 16:30:06,338 | 5 916 | 6,00 | |
| 2 000 | 6,00 | |||
| 250 | 6,00 | |||
| 500 | 6,00 | |||
| 833 | 6,00 | |||
| 500 | 6,00 | |||
| 5 916 | 6,00 | |||
| 1 833 | 6,00 | |||
| 15.10.2025 | 16:23:15,739 | 100 | 6,12 | |
| 100 | 6,12 | |||
| 100 | 6,12 | |||
| 15.10.2025 | 16:22:53,122 | 900 | 6,08 | |
| 900 | 6,08 | |||
| 900 | 6,08 | |||
| 15.10.2025 | 16:22:36,962 | 500 | 6,06 | |
| 500 | 6,06 | |||
| 500 | 6,06 | |||
| 15.10.2025 | 16:20:35,054 | 390 | 6,02 | |
| 360 | 6,02 | |||
| 390 | 6,02 | |||
| 30 | 6,02 | |||
| 15.10.2025 | 16:20:21,624 | 300 | 6,02 | |
| 200 | 6,02 | |||
| 300 | 6,02 | |||
| 100 | 6,02 | |||
| 15.10.2025 | 16:20:15,432 | 380 | 6,06 | |
| 173 | 6,06 | |||
| 47 | 6,06 | |||
| 100 | 6,06 | |||
| 160 | 6,06 | |||
| 280 | 6,06 | |||
| 15.10.2025 | 16:20:10,899 | 4 100 | 6,14 | |
| 2 200 | 6,14 | |||
| 200 | 6,14 | |||
| 1 000 | 6,14 | |||
| 150 | 6,14 | |||
| 250 | 6,14 | |||
| 250 | 6,14 | |||
| 950 | 6,14 | |||
| 200 | 6,14 | |||
| 1 000 | 6,14 | |||
| 1 000 | 6,14 | |||
| 1 000 | 6,14 | |||
| 15.10.2025 | 16:14:21,065 | 800 | 6,30 | |
| 800 | 6,30 | |||
| 800 | 6,30 | |||
| 15.10.2025 | 16:13:39,070 | 8 000 | 6,42 | |
| 7 200 | 6,42 | |||
| 8 000 | 6,42 | |||
| 800 | 6,42 | |||
| 15.10.2025 | 16:13:02,408 | 800 | 6,44 | |
| 800 | 6,44 | |||
| 800 | 6,44 | |||
| 15.10.2025 | 16:03:35,234 | 170 | 6,60 | |
| 20 | 6,60 | |||
| 50 | 6,60 | |||
| 100 | 6,60 | |||
| 170 | 6,60 | |||
| 15.10.2025 | 16:02:15,243 | 800 | 6,52 | |
| 800 | 6,52 | |||
| 800 | 6,52 | |||
| 15.10.2025 | 16:02:15,073 | 800 | 6,52 | |
| 800 | 6,52 | |||
| 800 | 6,52 | |||
| 15.10.2025 | 16:02:14,707 | 800 | 6,52 | |
| 800 | 6,52 | |||
| 800 | 6,52 | |||
| 15.10.2025 | 16:02:13,833 | 800 | 6,52 | |
| 800 | 6,52 | |||
| 580 | 6,52 | |||
| 220 | 6,52 | |||
| 15.10.2025 | 15:58:05,252 | 500 | 6,40 | |
| 500 | 6,40 | |||
| 500 | 6,40 | |||
| 15.10.2025 | 15:57:51,605 | 325 | 6,50 | |
| 150 | 6,50 | |||
| 325 | 6,50 | |||
| 175 | 6,50 | |||
| 15.10.2025 | 15:57:41,881 | 800 | 6,50 | |
| 800 | 6,50 | |||
| 800 | 6,50 | |||
| 15.10.2025 | 15:56:22,328 | 400 | 6,56 | |
| 400 | 6,56 | |||
| 400 | 6,56 | |||
| 15.10.2025 | 15:54:05,695 | 200 | 6,52 | |
| 200 | 6,52 | |||
| 200 | 6,52 | |||
| 15.10.2025 | 15:53:51,635 | 30 | 6,44 | |
| 30 | 6,44 | |||
| 30 | 6,44 | |||
| 15.10.2025 | 15:53:51,574 | 30 | 6,44 | |
| 30 | 6,44 | |||
| 23 | 6,44 | |||
| 7 | 6,44 | |||
| 15.10.2025 | 15:53:30,767 | 150 | 6,52 | |
| 150 | 6,52 | |||
| 47 | 6,52 | |||
| 103 | 6,52 | |||
| 15.10.2025 | 15:50:30,476 | 115 | 6,56 | |
| 115 | 6,56 | |||
| 115 | 6,56 | |||
| 15.10.2025 | 15:48:21,612 | 500 | 6,52 | |
| 200 | 6,52 | |||
| 300 | 6,52 | |||
| 500 | 6,52 | |||
| 15.10.2025 | 15:48:17,890 | 800 | 6,52 | |
| 800 | 6,52 | |||
| 800 | 6,52 | |||
| 15.10.2025 | 15:45:38,243 | 766 | 6,68 | |
| 333 | 6,68 | |||
| 766 | 6,68 | |||
| 148 | 6,68 | |||
| 285 | 6,68 | |||
| 15.10.2025 | 15:45:25,863 | 800 | 6,68 | |
| 800 | 6,68 | |||
| 800 | 6,68 | |||
| 15.10.2025 | 15:43:28,118 | 200 | 6,86 | |
| 200 | 6,86 | |||
| 200 | 6,86 | |||
| 15.10.2025 | 15:35:13,332 | 201 | 6,72 | |
| 201 | 6,72 | |||
| 201 | 6,72 | |||
| 15.10.2025 | 15:34:53,946 | 675 | 6,68 | |
| 200 | 6,68 | |||
| 600 | 6,68 | |||
| 475 | 6,68 | |||
| 75 | 6,68 | |||
| 15.10.2025 | 15:34:53,852 | 150 | 6,68 | |
| 150 | 6,68 | |||
| 20 | 6,68 | |||
| 130 | 6,68 | |||
| 15.10.2025 | 15:34:53,744 | 100 | 6,76 | |
| 100 | 6,76 | |||
| 100 | 6,76 | |||
| 15.10.2025 | 15:30:22,577 | 1 300 | 7,10 | |
| 724 | 7,10 | |||
| 576 | 7,10 | |||
| 1 300 | 7,10 | |||
| 15.10.2025 | 15:30:19,463 | 800 | 7,10 | |
| 600 | 7,10 | |||
| 800 | 7,10 | |||
| 200 | 7,10 | |||
| 15.10.2025 | 15:23:59,420 | 1 000 | 6,96 | |
| 1 000 | 6,96 | |||
| 1 000 | 6,96 | |||
| 15.10.2025 | 15:23:16,849 | 425 | 6,98 | |
| 425 | 6,98 | |||
| 425 | 6,98 | |||
| 15.10.2025 | 15:12:48,966 | 588 | 7,00 | |
| 588 | 7,00 | |||
| 588 | 7,00 | |||
| 15.10.2025 | 15:12:21,470 | 412 | 7,00 | |
| 412 | 7,00 | |||
| 412 | 7,00 | |||
| 15.10.2025 | 15:11:57,230 | 945 | 7,00 | |
| 945 | 7,00 | |||
| 945 | 7,00 | |||
| 15.10.2025 | 15:11:46,209 | 425 | 7,02 | |
| 425 | 7,02 | |||
| 425 | 7,02 | |||
| 15.10.2025 | 15:11:26,098 | 150 | 7,02 | |
| 150 | 7,02 | |||
| 150 | 7,02 | |||
| 15.10.2025 | 15:10:44,888 | 425 | 7,02 | |
| 425 | 7,02 | |||
| 425 | 7,02 | |||
| 15.10.2025 | 15:10:44,831 | 425 | 7,02 | |
| 425 | 7,02 | |||
| 425 | 7,02 | |||
| 15.10.2025 | 15:09:20,410 | 100 | 7,08 | |
| 100 | 7,08 | |||
| 100 | 7,08 | |||
| 15.10.2025 | 15:07:17,205 | 55 | 7,00 | |
| 55 | 7,00 | |||
| 55 | 7,00 | |||
| 15.10.2025 | 15:06:55,646 | 130 | 6,88 | |
| 130 | 6,88 | |||
| 130 | 6,88 | |||
| 15.10.2025 | 15:06:00,676 | 425 | 6,88 | |
| 425 | 6,88 | |||
| 425 | 6,88 | |||
| 15.10.2025 | 14:55:52,524 | 250 | 6,92 | |
| 250 | 6,92 | |||
| 250 | 6,92 | |||
| 15.10.2025 | 14:51:53,518 | 2 575 | 6,86 | |
| 1 492 | 6,86 | |||
| 2 575 | 6,86 | |||
| 83 | 6,86 | |||
| 1 000 | 6,86 | |||
| 15.10.2025 | 14:50:55,079 | 425 | 6,92 | |
| 425 | 6,92 | |||
| 425 | 6,92 | |||
| 15.10.2025 | 14:39:17,681 | 725 | 6,92 | |
| 725 | 6,92 | |||
| 425 | 6,92 | |||
| 300 | 6,92 | |||
| 15.10.2025 | 14:31:06,883 | 288 | 6,98 | |
| 288 | 6,98 | |||
| 288 | 6,98 | |||
| 15.10.2025 | 14:30:56,522 | 412 | 6,98 | |
| 412 | 6,98 | |||
| 412 | 6,98 | |||
| 15.10.2025 | 14:27:15,011 | 100 | 7,00 | |
| 100 | 7,00 | |||
| 100 | 7,00 | |||
| 15.10.2025 | 14:16:39,922 | 300 | 6,96 | |
| 300 | 6,96 | |||
| 300 | 6,96 | |||
| 15.10.2025 | 14:16:09,641 | 50 | 7,00 | |
| 50 | 7,00 | |||
| 50 | 7,00 | |||
| 15.10.2025 | 14:08:51,118 | 120 | 7,00 | |
| 120 | 7,00 | |||
| 120 | 7,00 | |||
| 15.10.2025 | 14:08:03,003 | 350 | 6,96 | |
| 350 | 6,96 | |||
| 350 | 6,96 | |||
| 15.10.2025 | 13:18:55,885 | 250 | 7,00 | |
| 250 | 7,00 | |||
| 250 | 7,00 | |||
| 15.10.2025 | 13:13:24,324 | 425 | 7,00 | |
| 425 | 7,00 | |||
| 425 | 7,00 | |||
| 15.10.2025 | 13:10:28,795 | 560 | 7,00 | |
| 560 | 7,00 | |||
| 340 | 7,00 | |||
| 220 | 7,00 | |||
| 15.10.2025 | 13:10:28,780 | 340 | 7,02 | |
| 340 | 7,02 | |||
| 340 | 7,02 | |||
| 15.10.2025 | 13:07:39,400 | 50 | 7,02 | |
| 50 | 7,02 | |||
| 50 | 7,02 | |||
| 15.10.2025 | 12:55:11,322 | 140 | 7,12 | |
| 140 | 7,12 | |||
| 140 | 7,12 | |||
| 15.10.2025 | 12:45:57,409 | 168 | 7,12 | |
| 168 | 7,12 | |||
| 168 | 7,12 | |||
| 15.10.2025 | 12:45:46,730 | 87 | 7,12 | |
| 87 | 7,12 | |||
| 87 | 7,12 | |||
| 15.10.2025 | 12:20:14,239 | 41 | 7,12 | |
| 41 | 7,12 | |||
| 41 | 7,12 | |||
| 15.10.2025 | 12:19:29,695 | 100 | 7,12 | |
| 100 | 7,12 | |||
| 100 | 7,12 | |||
| 15.10.2025 | 12:01:45,103 | 42 | 7,12 | |
| 42 | 7,12 | |||
| 42 | 7,12 | |||
| 15.10.2025 | 11:58:35,764 | 100 | 7,02 | |
| 100 | 7,02 | |||
| 100 | 7,02 | |||
| 15.10.2025 | 11:58:27,735 | 265 | 7,02 | |
| 265 | 7,02 | |||
| 265 | 7,02 | |||
| 15.10.2025 | 11:44:17,343 | 150 | 7,12 | |
| 150 | 7,12 | |||
| 150 | 7,12 | |||
| 15.10.2025 | 11:06:30,421 | 400 | 6,98 | |
| 200 | 6,98 | |||
| 400 | 6,98 | |||
| 200 | 6,98 | |||
| 15.10.2025 | 11:01:12,967 | 1 | 6,98 | |
| 1 | 6,98 | |||
| 1 | 6,98 | |||
| 15.10.2025 | 10:59:48,821 | 35 | 7,12 | |
| 35 | 7,12 | |||
| 35 | 7,12 | |||
| 15.10.2025 | 10:57:32,909 | 168 | 7,12 | |
| 168 | 7,12 | |||
| 168 | 7,12 | |||
| 15.10.2025 | 10:32:08,492 | 174 | 7,12 | |
| 174 | 7,12 | |||
| 174 | 7,12 | |||
| 15.10.2025 | 10:31:49,651 | 413 | 7,12 | |
| 413 | 7,12 | |||
| 413 | 7,12 | |||
| 15.10.2025 | 10:31:49,624 | 413 | 7,12 | |
| 413 | 7,12 | |||
| 413 | 7,12 | |||
| 15.10.2025 | 10:31:46,097 | 120 | 6,94 | |
| 120 | 6,94 | |||
| 120 | 6,94 | |||
| 15.10.2025 | 10:22:25,036 | 100 | 7,12 | |
| 100 | 7,12 | |||
| 100 | 7,12 | |||
| 15.10.2025 | 10:12:48,957 | 100 | 6,94 | |
| 100 | 6,94 | |||
| 100 | 6,94 | |||
| 15.10.2025 | 10:04:57,674 | 200 | 7,00 | |
| 101 | 7,00 | |||
| 200 | 7,00 | |||
| 99 | 7,00 | |||
| 15.10.2025 | 10:04:48,402 | 1 500 | 7,00 | |
| 1 500 | 7,00 | |||
| 1 500 | 7,00 | |||
| 15.10.2025 | 09:48:24,095 | 84 | 7,12 | |
| 84 | 7,12 | |||
| 84 | 7,12 | |||
| 15.10.2025 | 09:31:16,237 | 29 | 7,14 | |
| 29 | 7,14 | |||
| 29 | 7,14 | |||
| 15.10.2025 | 09:19:25,987 | 100 | 7,14 | |
| 100 | 7,14 | |||
| 100 | 7,14 | |||
| 15.10.2025 | 09:07:56,634 | 80 | 7,14 | |
| 80 | 7,14 | |||
| 80 | 7,14 | |||
| 15.10.2025 | 08:49:00,978 | 200 | 7,14 | |
| 200 | 7,14 | |||
| 200 | 7,14 | |||
| 15.10.2025 | 08:47:22,911 | 270 | 7,02 | |
| 270 | 7,02 | |||
| 270 | 7,02 | |||
| 15.10.2025 | 08:41:01,989 | 100 | 7,14 | |
| 100 | 7,14 | |||
| 100 | 7,14 | |||
| 15.10.2025 | 08:37:23,779 | 16 | 7,14 | |
| 16 | 7,14 | |||
| 16 | 7,14 | |||
| 15.10.2025 | 08:37:00,379 | 140 | 7,14 | |
| 140 | 7,14 | |||
| 140 | 7,14 | |||
| 15.10.2025 | 08:28:07,693 | 150 | 7,14 | |
| 150 | 7,14 | |||
| 150 | 7,14 | |||
| 15.10.2025 | 08:20:09,035 | 150 | 7,14 | |
| 150 | 7,14 | |||
| 150 | 7,14 | |||
| 15.10.2025 | 08:18:25,156 | 700 | 7,10 | |
| 700 | 7,10 | |||
| 700 | 7,10 | |||
| 15.10.2025 | 08:16:18,812 | 20 | 7,10 | |
| 20 | 7,10 | |||
| 20 | 7,10 | |||
| 15.10.2025 | 08:13:38,963 | 50 | 7,10 | |
| 50 | 7,10 | |||
| 50 | 7,10 | |||
| 15.10.2025 | 07:57:32,609 | 1 500 | 7,00 | |
| 1 500 | 7,00 | |||
| 1 500 | 7,00 | |||
| 15.10.2025 | 07:54:56,808 | 300 | 7,00 | |
| 300 | 7,00 | |||
| 300 | 7,00 | |||
| 15.10.2025 | 07:50:36,033 | 30 | 7,00 | |
| 30 | 7,00 | |||
| 30 | 7,00 | |||
| 15.10.2025 | 07:49:34,655 | 49 | 6,88 | |
| 49 | 6,88 | |||
| 49 | 6,88 | |||
| 15.10.2025 | 07:42:37,061 | 1 000 | 6,82 | |
| 1 000 | 6,82 | |||
| 1 000 | 6,82 | |||
| 15.10.2025 | 07:42:29,786 | 1 000 | 6,82 | |
| 1 000 | 6,82 | |||
| 1 000 | 6,82 | |||
| 15.10.2025 | 07:41:59,435 | 3 825 | 6,72 | |
| 3 825 | 6,72 | |||
| 3 825 | 6,72 | |||
| 15.10.2025 | 07:41:11,809 | 425 | 7,08 | |
| 425 | 7,08 | |||
| 425 | 7,08 | |||
| 15.10.2025 | 07:39:33,312 | 10 | 7,24 | |
| 10 | 7,24 | |||
| 10 | 7,24 | |||
| 15.10.2025 | 07:35:29,438 | 20 | 7,24 | |
| 20 | 7,24 | |||
| 20 | 7,24 | |||
| 15.10.2025 | 07:35:29,355 | 50 | 7,26 | |
| 50 | 7,26 | |||
| 50 | 7,26 | |||
| 15.10.2025 | 07:30:15,156 | 70 | 7,28 | |
| 70 | 7,28 | |||
| 70 | 7,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 731,50
Ask: 1 733,50
Umsatz: 134 293 TEUR -
Nvidia Corp.
Bid: 153,20 / Ask: 153,28
Umsatz: 50 053 TEUR -
D-Wave Quantum Inc.
Bid: 35,90 / Ask: 35,99
Umsatz: 47 529 TEUR -
RENK Group AG
Bid: 64,57 / Ask: 64,89
Umsatz: 33 004 TEUR -
ASML Holding N.V.
Bid: 860,90 / Ask: 863,60
Umsatz: 31 646 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.10.2025 @ 19:24:49
Letzte Aktualisierung:
15.10.2025 @ 19:24:49