Zalando SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
168
161
24,37
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2025 | 10:37:42,004 | 14 | 24,37 | |
| 14 | 24,37 | |||
| 14 | 24,37 | |||
| 21.08.2025 | 10:37:27,004 | 2 | 24,34 | |
| 2 | 24,34 | |||
| 2 | 24,34 | |||
| 21.08.2025 | 10:37:04,306 | 1 | 24,34 | |
| 1 | 24,34 | |||
| 1 | 24,34 | |||
| 21.08.2025 | 10:36:39,270 | 5 | 24,34 | |
| 5 | 24,34 | |||
| 5 | 24,34 | |||
| 21.08.2025 | 10:36:21,927 | 5 | 24,33 | |
| 5 | 24,33 | |||
| 5 | 24,33 | |||
| 21.08.2025 | 10:36:06,224 | 4 | 24,33 | |
| 4 | 24,33 | |||
| 4 | 24,33 | |||
| 21.08.2025 | 10:35:04,462 | 1 | 24,32 | |
| 1 | 24,32 | |||
| 1 | 24,32 | |||
| 21.08.2025 | 10:34:32,145 | 1 | 24,32 | |
| 1 | 24,32 | |||
| 1 | 24,32 | |||
| 21.08.2025 | 10:34:17,180 | 1 | 24,32 | |
| 1 | 24,32 | |||
| 1 | 24,32 | |||
| 21.08.2025 | 10:33:48,076 | 2 | 24,32 | |
| 2 | 24,32 | |||
| 2 | 24,32 | |||
| 21.08.2025 | 10:33:41,081 | 200 | 24,32 | |
| 200 | 24,32 | |||
| 200 | 24,32 | |||
| 21.08.2025 | 10:33:30,294 | 7 | 24,32 | |
| 7 | 24,32 | |||
| 7 | 24,32 | |||
| 21.08.2025 | 10:33:05,543 | 1 | 24,32 | |
| 1 | 24,32 | |||
| 1 | 24,32 | |||
| 21.08.2025 | 10:32:51,441 | 1 | 24,32 | |
| 1 | 24,32 | |||
| 1 | 24,32 | |||
| 21.08.2025 | 10:32:26,260 | 23 | 24,32 | |
| 23 | 24,32 | |||
| 23 | 24,32 | |||
| 21.08.2025 | 10:31:36,480 | 600 | 24,30 | |
| 600 | 24,30 | |||
| 600 | 24,30 | |||
| 21.08.2025 | 10:31:12,105 | 1 | 24,34 | |
| 1 | 24,34 | |||
| 1 | 24,34 | |||
| 21.08.2025 | 10:30:54,815 | 1 | 24,34 | |
| 1 | 24,34 | |||
| 1 | 24,34 | |||
| 21.08.2025 | 10:30:54,463 | 5 | 24,35 | |
| 5 | 24,35 | |||
| 5 | 24,35 | |||
| 21.08.2025 | 10:30:30,386 | 1 | 24,34 | |
| 1 | 24,34 | |||
| 1 | 24,34 | |||
| 21.08.2025 | 10:30:06,829 | 8 | 24,34 | |
| 8 | 24,34 | |||
| 8 | 24,34 | |||
| 21.08.2025 | 10:29:44,339 | 5 | 24,34 | |
| 5 | 24,34 | |||
| 5 | 24,34 | |||
| 21.08.2025 | 10:29:29,224 | 2 | 24,33 | |
| 2 | 24,33 | |||
| 2 | 24,33 | |||
| 21.08.2025 | 10:28:41,444 | 1 | 24,33 | |
| 1 | 24,33 | |||
| 1 | 24,33 | |||
| 21.08.2025 | 10:28:26,646 | 1 | 24,33 | |
| 1 | 24,33 | |||
| 1 | 24,33 | |||
| 21.08.2025 | 10:28:17,710 | 9 | 24,33 | |
| 9 | 24,33 | |||
| 9 | 24,33 | |||
| 21.08.2025 | 10:27:49,958 | 40 | 24,33 | |
| 40 | 24,33 | |||
| 40 | 24,33 | |||
| 21.08.2025 | 10:27:30,773 | 1 | 24,32 | |
| 1 | 24,32 | |||
| 1 | 24,32 | |||
| 21.08.2025 | 10:27:10,211 | 2 | 24,32 | |
| 2 | 24,32 | |||
| 2 | 24,32 | |||
| 21.08.2025 | 10:26:49,552 | 2 | 24,32 | |
| 2 | 24,32 | |||
| 2 | 24,32 | |||
| 21.08.2025 | 10:26:47,454 | 2 | 24,32 | |
| 2 | 24,32 | |||
| 2 | 24,32 | |||
| 21.08.2025 | 10:26:37,348 | 4 | 24,32 | |
| 4 | 24,32 | |||
| 4 | 24,32 | |||
| 21.08.2025 | 10:26:15,276 | 1 | 24,32 | |
| 1 | 24,32 | |||
| 1 | 24,32 | |||
| 21.08.2025 | 10:24:32,485 | 10 | 24,32 | |
| 10 | 24,32 | |||
| 10 | 24,32 | |||
| 21.08.2025 | 10:24:27,688 | 6 | 24,31 | |
| 6 | 24,31 | |||
| 6 | 24,31 | |||
| 21.08.2025 | 10:23:05,687 | 1 | 24,30 | |
| 1 | 24,30 | |||
| 1 | 24,30 | |||
| 21.08.2025 | 10:22:44,177 | 1 | 24,30 | |
| 1 | 24,30 | |||
| 1 | 24,30 | |||
| 21.08.2025 | 10:22:02,840 | 2 | 24,30 | |
| 2 | 24,30 | |||
| 2 | 24,30 | |||
| 21.08.2025 | 10:22:02,337 | 200 | 24,30 | |
| 200 | 24,30 | |||
| 200 | 24,30 | |||
| 21.08.2025 | 10:21:48,490 | 2 | 24,30 | |
| 2 | 24,30 | |||
| 2 | 24,30 | |||
| 21.08.2025 | 10:21:21,259 | 4 | 24,30 | |
| 4 | 24,30 | |||
| 4 | 24,30 | |||
| 21.08.2025 | 10:21:14,125 | 200 | 24,30 | |
| 200 | 24,30 | |||
| 200 | 24,30 | |||
| 21.08.2025 | 10:21:07,231 | 1 | 24,30 | |
| 1 | 24,30 | |||
| 1 | 24,30 | |||
| 21.08.2025 | 10:20:54,887 | 1 | 24,30 | |
| 1 | 24,30 | |||
| 1 | 24,30 | |||
| 21.08.2025 | 10:20:43,769 | 4 | 24,30 | |
| 4 | 24,30 | |||
| 4 | 24,30 | |||
| 21.08.2025 | 10:20:08,414 | 300 | 24,30 | |
| 300 | 24,30 | |||
| 300 | 24,30 | |||
| 21.08.2025 | 10:19:53,390 | 1 | 24,29 | |
| 1 | 24,29 | |||
| 1 | 24,29 | |||
| 21.08.2025 | 10:19:37,013 | 1 | 24,29 | |
| 1 | 24,29 | |||
| 1 | 24,29 | |||
| 21.08.2025 | 10:19:13,634 | 1 | 24,29 | |
| 1 | 24,29 | |||
| 1 | 24,29 | |||
| 21.08.2025 | 10:18:59,046 | 7 | 24,29 | |
| 7 | 24,29 | |||
| 7 | 24,29 | |||
| 21.08.2025 | 10:18:35,917 | 1 | 24,29 | |
| 1 | 24,29 | |||
| 1 | 24,29 | |||
| 21.08.2025 | 10:18:12,633 | 2 | 24,30 | |
| 2 | 24,30 | |||
| 2 | 24,30 | |||
| 21.08.2025 | 10:18:05,252 | 102 | 24,31 | |
| 102 | 24,31 | |||
| 102 | 24,31 | |||
| 21.08.2025 | 10:17:49,765 | 7 | 24,30 | |
| 7 | 24,30 | |||
| 7 | 24,30 | |||
| 21.08.2025 | 10:17:32,032 | 1 | 24,29 | |
| 1 | 24,29 | |||
| 1 | 24,29 | |||
| 21.08.2025 | 10:17:00,713 | 2 | 24,29 | |
| 2 | 24,29 | |||
| 2 | 24,29 | |||
| 21.08.2025 | 10:16:43,125 | 11 | 24,29 | |
| 11 | 24,29 | |||
| 11 | 24,29 | |||
| 21.08.2025 | 10:15:55,686 | 1 | 24,31 | |
| 1 | 24,31 | |||
| 1 | 24,31 | |||
| 21.08.2025 | 10:15:23,695 | 3 | 24,31 | |
| 3 | 24,31 | |||
| 3 | 24,31 | |||
| 21.08.2025 | 10:15:06,112 | 18 | 24,32 | |
| 18 | 24,32 | |||
| 18 | 24,32 | |||
| 21.08.2025 | 10:14:31,066 | 10 | 24,31 | |
| 10 | 24,31 | |||
| 10 | 24,31 | |||
| 21.08.2025 | 10:14:16,295 | 1 | 24,32 | |
| 1 | 24,32 | |||
| 1 | 24,32 | |||
| 21.08.2025 | 10:14:15,972 | 100 | 24,33 | |
| 100 | 24,33 | |||
| 100 | 24,33 | |||
| 21.08.2025 | 10:13:44,344 | 5 | 24,32 | |
| 5 | 24,32 | |||
| 5 | 24,32 | |||
| 21.08.2025 | 10:13:30,400 | 1 | 24,32 | |
| 1 | 24,32 | |||
| 1 | 24,32 | |||
| 21.08.2025 | 10:13:07,564 | 10 | 24,32 | |
| 10 | 24,32 | |||
| 10 | 24,32 | |||
| 21.08.2025 | 10:12:32,844 | 84 | 24,30 | |
| 84 | 24,30 | |||
| 84 | 24,30 | |||
| 21.08.2025 | 10:12:14,068 | 2 | 24,30 | |
| 2 | 24,30 | |||
| 2 | 24,30 | |||
| 21.08.2025 | 10:11:37,943 | 3 | 24,31 | |
| 3 | 24,31 | |||
| 3 | 24,31 | |||
| 21.08.2025 | 10:11:26,476 | 5 | 24,31 | |
| 5 | 24,31 | |||
| 5 | 24,31 | |||
| 21.08.2025 | 10:09:42,302 | 1 | 24,31 | |
| 1 | 24,31 | |||
| 1 | 24,31 | |||
| 21.08.2025 | 10:09:09,964 | 1 | 24,31 | |
| 1 | 24,31 | |||
| 1 | 24,31 | |||
| 21.08.2025 | 10:08:26,394 | 5 | 24,31 | |
| 5 | 24,31 | |||
| 5 | 24,31 | |||
| 21.08.2025 | 10:08:26,047 | 440 | 24,31 | |
| 440 | 24,31 | |||
| 440 | 24,31 | |||
| 21.08.2025 | 10:07:56,710 | 1 | 24,31 | |
| 1 | 24,31 | |||
| 1 | 24,31 | |||
| 21.08.2025 | 10:07:35,390 | 9 | 24,32 | |
| 9 | 24,32 | |||
| 9 | 24,32 | |||
| 21.08.2025 | 10:07:34,123 | 1 | 24,31 | |
| 1 | 24,31 | |||
| 1 | 24,31 | |||
| 21.08.2025 | 10:07:16,818 | 1 | 24,31 | |
| 1 | 24,31 | |||
| 1 | 24,31 | |||
| 21.08.2025 | 10:07:04,386 | 21 | 24,31 | |
| 21 | 24,31 | |||
| 21 | 24,31 | |||
| 21.08.2025 | 10:06:50,360 | 19 | 24,29 | |
| 19 | 24,29 | |||
| 19 | 24,29 | |||
| 21.08.2025 | 10:06:50,164 | 100 | 24,29 | |
| 100 | 24,29 | |||
| 100 | 24,29 | |||
| 21.08.2025 | 10:05:48,647 | 620 | 24,29 | |
| 620 | 24,29 | |||
| 620 | 24,29 | |||
| 21.08.2025 | 10:05:39,214 | 13 | 24,29 | |
| 13 | 24,29 | |||
| 13 | 24,29 | |||
| 21.08.2025 | 10:05:15,043 | 6 | 24,30 | |
| 6 | 24,30 | |||
| 6 | 24,30 | |||
| 21.08.2025 | 10:04:38,026 | 1 | 24,29 | |
| 1 | 24,29 | |||
| 1 | 24,29 | |||
| 21.08.2025 | 10:04:37,679 | 9 | 24,29 | |
| 9 | 24,29 | |||
| 9 | 24,29 | |||
| 21.08.2025 | 10:04:06,222 | 16 | 24,29 | |
| 16 | 24,29 | |||
| 16 | 24,29 | |||
| 21.08.2025 | 10:03:59,866 | 200 | 24,29 | |
| 200 | 24,29 | |||
| 200 | 24,29 | |||
| 21.08.2025 | 10:03:45,007 | 16 | 24,29 | |
| 16 | 24,29 | |||
| 16 | 24,29 | |||
| 21.08.2025 | 10:03:29,112 | 16 | 24,27 | |
| 16 | 24,27 | |||
| 16 | 24,27 | |||
| 21.08.2025 | 10:02:56,469 | 1 | 24,27 | |
| 1 | 24,27 | |||
| 1 | 24,27 | |||
| 21.08.2025 | 10:02:32,454 | 14 | 24,27 | |
| 14 | 24,27 | |||
| 14 | 24,27 | |||
| 21.08.2025 | 10:02:07,196 | 2 | 24,27 | |
| 2 | 24,27 | |||
| 2 | 24,27 | |||
| 21.08.2025 | 10:01:43,472 | 11 | 24,27 | |
| 11 | 24,27 | |||
| 11 | 24,27 | |||
| 21.08.2025 | 10:01:24,184 | 9 | 24,27 | |
| 9 | 24,27 | |||
| 9 | 24,27 | |||
| 21.08.2025 | 10:01:01,893 | 2 | 24,27 | |
| 2 | 24,27 | |||
| 2 | 24,27 | |||
| 21.08.2025 | 10:00:46,208 | 23 | 24,28 | |
| 23 | 24,28 | |||
| 23 | 24,28 | |||
| 21.08.2025 | 10:00:30,546 | 84 | 24,26 | |
| 84 | 24,26 | |||
| 84 | 24,26 | |||
| 21.08.2025 | 10:00:10,677 | 560 | 24,24 | |
| 560 | 24,24 | |||
| 560 | 24,24 | |||
| 21.08.2025 | 09:59:13,945 | 26 | 24,26 | |
| 26 | 24,26 | |||
| 26 | 24,26 | |||
| 21.08.2025 | 09:59:07,020 | 130 | 24,26 | |
| 130 | 24,26 | |||
| 130 | 24,26 | |||
| 21.08.2025 | 09:56:14,565 | 380 | 24,26 | |
| 380 | 24,26 | |||
| 380 | 24,26 | |||
| 21.08.2025 | 09:51:01,655 | 75 | 24,30 | |
| 75 | 24,30 | |||
| 75 | 24,30 | |||
| 21.08.2025 | 09:47:43,196 | 4 | 24,26 | |
| 4 | 24,26 | |||
| 4 | 24,26 | |||
| 21.08.2025 | 09:46:54,970 | 30 | 24,27 | |
| 30 | 24,27 | |||
| 30 | 24,27 | |||
| 21.08.2025 | 09:46:25,088 | 11 | 24,26 | |
| 11 | 24,26 | |||
| 11 | 24,26 | |||
| 21.08.2025 | 09:45:10,714 | 40 | 24,30 | |
| 40 | 24,30 | |||
| 40 | 24,30 | |||
| 21.08.2025 | 09:44:43,273 | 2 | 24,28 | |
| 2 | 24,28 | |||
| 2 | 24,28 | |||
| 21.08.2025 | 09:44:15,341 | 1 | 24,28 | |
| 1 | 24,28 | |||
| 1 | 24,28 | |||
| 21.08.2025 | 09:43:09,073 | 78 | 24,28 | |
| 78 | 24,28 | |||
| 78 | 24,28 | |||
| 21.08.2025 | 09:42:58,188 | 44 | 24,27 | |
| 44 | 24,27 | |||
| 44 | 24,27 | |||
| 21.08.2025 | 09:42:18,471 | 150 | 24,27 | |
| 150 | 24,27 | |||
| 150 | 24,27 | |||
| 21.08.2025 | 09:39:47,310 | 2 | 24,26 | |
| 2 | 24,26 | |||
| 2 | 24,26 | |||
| 21.08.2025 | 09:38:58,965 | 2 | 24,27 | |
| 2 | 24,27 | |||
| 2 | 24,27 | |||
| 21.08.2025 | 09:38:11,614 | 100 | 24,28 | |
| 100 | 24,28 | |||
| 100 | 24,28 | |||
| 21.08.2025 | 09:37:57,324 | 3 | 24,28 | |
| 3 | 24,28 | |||
| 3 | 24,28 | |||
| 21.08.2025 | 09:35:15,086 | 410 | 24,27 | |
| 410 | 24,27 | |||
| 410 | 24,27 | |||
| 21.08.2025 | 09:31:37,909 | 9 | 24,28 | |
| 9 | 24,28 | |||
| 9 | 24,28 | |||
| 21.08.2025 | 09:29:33,448 | 125 | 24,25 | |
| 125 | 24,25 | |||
| 125 | 24,25 | |||
| 21.08.2025 | 09:28:40,779 | 620 | 24,26 | |
| 620 | 24,26 | |||
| 620 | 24,26 | |||
| 21.08.2025 | 09:28:10,907 | 100 | 24,27 | |
| 100 | 24,27 | |||
| 100 | 24,27 | |||
| 21.08.2025 | 09:27:05,694 | 300 | 24,25 | |
| 300 | 24,25 | |||
| 300 | 24,25 | |||
| 21.08.2025 | 09:25:01,648 | 50 | 24,26 | |
| 50 | 24,26 | |||
| 50 | 24,26 | |||
| 21.08.2025 | 09:20:56,472 | 50 | 24,25 | |
| 50 | 24,25 | |||
| 50 | 24,25 | |||
| 21.08.2025 | 09:17:44,296 | 200 | 24,28 | |
| 200 | 24,28 | |||
| 200 | 24,28 | |||
| 21.08.2025 | 09:13:06,275 | 60 | 24,25 | |
| 60 | 24,25 | |||
| 60 | 24,25 | |||
| 21.08.2025 | 09:11:06,813 | 60 | 24,23 | |
| 60 | 24,23 | |||
| 60 | 24,23 | |||
| 21.08.2025 | 09:11:06,153 | 620 | 24,23 | |
| 620 | 24,23 | |||
| 620 | 24,23 | |||
| 21.08.2025 | 09:11:03,526 | 620 | 24,23 | |
| 620 | 24,23 | |||
| 620 | 24,23 | |||
| 21.08.2025 | 09:11:03,461 | 412 | 24,23 | |
| 412 | 24,23 | |||
| 412 | 24,23 | |||
| 21.08.2025 | 09:09:25,701 | 215 | 24,31 | |
| 215 | 24,31 | |||
| 215 | 24,31 | |||
| 21.08.2025 | 09:07:47,008 | 25 | 24,34 | |
| 25 | 24,34 | |||
| 25 | 24,34 | |||
| 21.08.2025 | 09:06:49,653 | 50 | 24,34 | |
| 50 | 24,34 | |||
| 50 | 24,34 | |||
| 21.08.2025 | 09:05:11,393 | 50 | 24,37 | |
| 50 | 24,37 | |||
| 50 | 24,37 | |||
| 21.08.2025 | 09:02:42,623 | 500 | 24,30 | |
| 500 | 24,30 | |||
| 500 | 24,30 | |||
| 21.08.2025 | 09:00:49,610 | 3 | 24,31 | |
| 3 | 24,31 | |||
| 3 | 24,31 | |||
| 21.08.2025 | 08:57:45,123 | 98 | 24,39 | |
| 98 | 24,39 | |||
| 98 | 24,39 | |||
| 21.08.2025 | 08:54:21,650 | 150 | 24,40 | |
| 150 | 24,40 | |||
| 44 | 24,40 | |||
| 106 | 24,40 | |||
| 21.08.2025 | 08:51:40,415 | 25 | 24,43 | |
| 25 | 24,43 | |||
| 25 | 24,43 | |||
| 21.08.2025 | 08:45:09,730 | 69 | 24,43 | |
| 69 | 24,43 | |||
| 69 | 24,43 | |||
| 21.08.2025 | 08:44:33,582 | 4 | 24,43 | |
| 4 | 24,43 | |||
| 4 | 24,43 | |||
| 21.08.2025 | 08:43:25,174 | 25 | 24,44 | |
| 25 | 24,44 | |||
| 25 | 24,44 | |||
| 21.08.2025 | 08:43:19,363 | 200 | 24,29 | |
| 106 | 24,29 | |||
| 94 | 24,29 | |||
| 200 | 24,29 | |||
| 21.08.2025 | 08:42:10,815 | 200 | 24,44 | |
| 200 | 24,44 | |||
| 200 | 24,44 | |||
| 21.08.2025 | 08:39:43,291 | 1 680 | 24,43 | |
| 1 148 | 24,43 | |||
| 532 | 24,43 | |||
| 1 680 | 24,43 | |||
| 21.08.2025 | 08:39:31,443 | 420 | 24,36 | |
| 420 | 24,36 | |||
| 420 | 24,36 | |||
| 21.08.2025 | 08:34:08,383 | 100 | 24,28 | |
| 100 | 24,28 | |||
| 100 | 24,28 | |||
| 21.08.2025 | 08:33:47,834 | 15 | 24,36 | |
| 15 | 24,36 | |||
| 15 | 24,36 | |||
| 21.08.2025 | 08:32:08,072 | 25 | 24,28 | |
| 25 | 24,28 | |||
| 25 | 24,28 | |||
| 21.08.2025 | 08:31:48,647 | 250 | 24,36 | |
| 250 | 24,36 | |||
| 250 | 24,36 | |||
| 21.08.2025 | 08:31:30,372 | 100 | 24,27 | |
| 98 | 24,27 | |||
| 2 | 24,27 | |||
| 100 | 24,27 | |||
| 21.08.2025 | 08:24:03,070 | 50 | 24,28 | |
| 50 | 24,28 | |||
| 50 | 24,28 | |||
| 21.08.2025 | 08:18:50,562 | 413 | 24,30 | |
| 13 | 24,30 | |||
| 413 | 24,30 | |||
| 400 | 24,30 | |||
| 21.08.2025 | 08:13:24,617 | 83 | 24,37 | |
| 83 | 24,37 | |||
| 83 | 24,37 | |||
| 21.08.2025 | 08:02:42,667 | 150 | 24,44 | |
| 150 | 24,44 | |||
| 150 | 24,44 | |||
| 21.08.2025 | 08:01:41,983 | 7 | 24,44 | |
| 7 | 24,44 | |||
| 7 | 24,44 | |||
| 21.08.2025 | 08:00:30,196 | 2 | 24,44 | |
| 2 | 24,44 | |||
| 2 | 24,44 | |||
| 21.08.2025 | 08:00:25,467 | 17 | 24,43 | |
| 17 | 24,43 | |||
| 17 | 24,43 | |||
| 21.08.2025 | 08:00:15,614 | 64 | 24,44 | |
| 64 | 24,44 | |||
| 64 | 24,44 | |||
| 21.08.2025 | 07:35:12,601 | 600 | 24,43 | |
| 180 | 24,43 | |||
| 420 | 24,43 | |||
| 600 | 24,43 | |||
| 21.08.2025 | 07:30:09,306 | 40 | 24,43 | |
| 40 | 24,43 | |||
| 40 | 24,43 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 601,00
Ask: 1 602,00
Umsatz: 39 099 TEUR -
Nvidia Corp.
Bid: 151,44 / Ask: 151,48
Umsatz: 9 469 TEUR -
Palantir Technologies Inc.
Bid: 136,34 / Ask: 136,46
Umsatz: 9 412 TEUR -
CTS Eventim AG & Co. KGaA
Bid: 81,00 / Ask: 81,15
Umsatz: 5 476 TEUR -
RENK Group AG
Bid: 57,82 / Ask: 57,85
Umsatz: 5 039 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.08.2025 @ 10:37:50
Letzte Aktualisierung:
21.08.2025 @ 10:37:50