AIS-Amundi Index S&P 500
- Information
- letzte Umsätze
- kaufen
- verkaufen
350
376
107,528
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 17:30:55,035 | 41 | 107,834 | |
| 41 | 107,834 | |||
| 41 | 107,834 | |||
| 07.08.2025 | 17:25:33,498 | 1 | 107,886 | |
| 1 | 107,886 | |||
| 1 | 107,886 | |||
| 07.08.2025 | 17:11:29,582 | 10 | 107,994 | |
| 10 | 107,994 | |||
| 10 | 107,994 | |||
| 07.08.2025 | 17:05:59,390 | 3 | 108,03 | |
| 3 | 108,03 | |||
| 3 | 108,03 | |||
| 07.08.2025 | 17:00:50,650 | 1 | 108,006 | |
| 1 | 108,006 | |||
| 1 | 108,006 | |||
| 07.08.2025 | 16:59:47,358 | 1 | 107,968 | |
| 1 | 107,968 | |||
| 1 | 107,968 | |||
| 07.08.2025 | 16:55:56,791 | 1 | 107,968 | |
| 1 | 107,968 | |||
| 1 | 107,968 | |||
| 07.08.2025 | 16:52:48,895 | 3 | 108,072 | |
| 3 | 108,072 | |||
| 3 | 108,072 | |||
| 07.08.2025 | 16:52:42,756 | 2 | 108,108 | |
| 2 | 108,108 | |||
| 2 | 108,108 | |||
| 07.08.2025 | 16:51:52,940 | 1 | 108,098 | |
| 1 | 108,098 | |||
| 1 | 108,098 | |||
| 07.08.2025 | 16:46:38,822 | 1 | 108,164 | |
| 1 | 108,164 | |||
| 1 | 108,164 | |||
| 07.08.2025 | 16:39:34,320 | 1 | 108,198 | |
| 1 | 108,198 | |||
| 1 | 108,198 | |||
| 07.08.2025 | 16:33:53,255 | 40 | 108,068 | |
| 40 | 108,068 | |||
| 40 | 108,068 | |||
| 07.08.2025 | 16:25:40,356 | 1 | 108,118 | |
| 1 | 108,118 | |||
| 1 | 108,118 | |||
| 07.08.2025 | 16:25:01,618 | 1 | 108,144 | |
| 1 | 108,144 | |||
| 1 | 108,144 | |||
| 07.08.2025 | 16:24:59,808 | 5 | 108,106 | |
| 5 | 108,106 | |||
| 5 | 108,106 | |||
| 07.08.2025 | 16:21:48,267 | 3 | 108,202 | |
| 3 | 108,202 | |||
| 3 | 108,202 | |||
| 07.08.2025 | 16:21:33,126 | 1 | 108,208 | |
| 1 | 108,208 | |||
| 1 | 108,208 | |||
| 07.08.2025 | 16:17:32,795 | 1 | 108,228 | |
| 1 | 108,228 | |||
| 1 | 108,228 | |||
| 07.08.2025 | 16:14:20,669 | 1 | 108,184 | |
| 1 | 108,184 | |||
| 1 | 108,184 | |||
| 07.08.2025 | 16:13:08,202 | 7 | 108,196 | |
| 7 | 108,196 | |||
| 7 | 108,196 | |||
| 07.08.2025 | 16:04:29,730 | 1 | 108,418 | |
| 1 | 108,418 | |||
| 1 | 108,418 | |||
| 07.08.2025 | 16:00:52,057 | 2 | 108,444 | |
| 2 | 108,444 | |||
| 2 | 108,444 | |||
| 07.08.2025 | 16:00:07,898 | 1 | 108,484 | |
| 1 | 108,484 | |||
| 1 | 108,484 | |||
| 07.08.2025 | 15:57:48,948 | 3 | 108,392 | |
| 3 | 108,392 | |||
| 3 | 108,392 | |||
| 07.08.2025 | 15:57:39,084 | 1 | 108,424 | |
| 1 | 108,424 | |||
| 1 | 108,424 | |||
| 07.08.2025 | 15:55:18,710 | 1 | 108,248 | |
| 1 | 108,248 | |||
| 1 | 108,248 | |||
| 07.08.2025 | 15:51:13,777 | 1 | 108,314 | |
| 1 | 108,314 | |||
| 1 | 108,314 | |||
| 07.08.2025 | 15:49:19,148 | 56 | 108,258 | |
| 56 | 108,258 | |||
| 56 | 108,258 | |||
| 07.08.2025 | 15:49:17,442 | 2 | 108,248 | |
| 2 | 108,248 | |||
| 2 | 108,248 | |||
| 07.08.2025 | 15:44:50,618 | 14 | 108,328 | |
| 14 | 108,328 | |||
| 14 | 108,328 | |||
| 07.08.2025 | 15:41:48,552 | 3 | 108,416 | |
| 3 | 108,416 | |||
| 3 | 108,416 | |||
| 07.08.2025 | 15:41:25,408 | 2 | 108,444 | |
| 2 | 108,444 | |||
| 2 | 108,444 | |||
| 07.08.2025 | 15:36:54,265 | 304 | 108,304 | |
| 304 | 108,304 | |||
| 304 | 108,304 | |||
| 07.08.2025 | 15:31:02,953 | 1 | 108,208 | |
| 1 | 108,208 | |||
| 1 | 108,208 | |||
| 07.08.2025 | 15:30:32,976 | 1 | 108,238 | |
| 1 | 108,238 | |||
| 1 | 108,238 | |||
| 07.08.2025 | 15:28:38,848 | 7 | 108,304 | |
| 7 | 108,304 | |||
| 7 | 108,304 | |||
| 07.08.2025 | 15:16:36,151 | 1 | 108,384 | |
| 1 | 108,384 | |||
| 1 | 108,384 | |||
| 07.08.2025 | 15:07:18,815 | 3 | 108,346 | |
| 3 | 108,346 | |||
| 3 | 108,346 | |||
| 07.08.2025 | 15:06:47,002 | 1 | 108,398 | |
| 1 | 108,398 | |||
| 1 | 108,398 | |||
| 07.08.2025 | 15:03:18,384 | 5 | 108,374 | |
| 5 | 108,374 | |||
| 5 | 108,374 | |||
| 07.08.2025 | 15:01:31,095 | 1 | 108,316 | |
| 1 | 108,316 | |||
| 1 | 108,316 | |||
| 07.08.2025 | 15:00:33,736 | 1 | 108,354 | |
| 1 | 108,354 | |||
| 1 | 108,354 | |||
| 07.08.2025 | 14:50:03,754 | 1 | 108,328 | |
| 1 | 108,328 | |||
| 1 | 108,328 | |||
| 07.08.2025 | 14:49:02,863 | 1 | 108,314 | |
| 1 | 108,314 | |||
| 1 | 108,314 | |||
| 07.08.2025 | 14:47:51,848 | 40 | 108,352 | |
| 40 | 108,352 | |||
| 40 | 108,352 | |||
| 07.08.2025 | 14:47:30,292 | 2 | 108,364 | |
| 2 | 108,364 | |||
| 2 | 108,364 | |||
| 07.08.2025 | 14:44:48,149 | 3 | 108,326 | |
| 3 | 108,326 | |||
| 3 | 108,326 | |||
| 07.08.2025 | 14:44:37,480 | 1 | 108,334 | |
| 1 | 108,334 | |||
| 1 | 108,334 | |||
| 07.08.2025 | 14:43:46,556 | 1 | 108,354 | |
| 1 | 108,354 | |||
| 1 | 108,354 | |||
| 07.08.2025 | 14:43:26,276 | 5 | 108,322 | |
| 5 | 108,322 | |||
| 5 | 108,322 | |||
| 07.08.2025 | 14:43:03,077 | 1 | 108,358 | |
| 1 | 108,358 | |||
| 1 | 108,358 | |||
| 07.08.2025 | 14:32:40,439 | 1 | 108,326 | |
| 1 | 108,326 | |||
| 1 | 108,326 | |||
| 07.08.2025 | 14:28:41,805 | 1 | 108,364 | |
| 1 | 108,364 | |||
| 1 | 108,364 | |||
| 07.08.2025 | 14:23:18,553 | 3 | 108,336 | |
| 3 | 108,336 | |||
| 3 | 108,336 | |||
| 07.08.2025 | 14:23:05,073 | 1 | 108,358 | |
| 1 | 108,358 | |||
| 1 | 108,358 | |||
| 07.08.2025 | 14:18:25,772 | 1 | 108,394 | |
| 1 | 108,394 | |||
| 1 | 108,394 | |||
| 07.08.2025 | 14:15:07,430 | 1 | 108,422 | |
| 1 | 108,422 | |||
| 1 | 108,422 | |||
| 07.08.2025 | 14:13:33,528 | 2 | 108,444 | |
| 2 | 108,444 | |||
| 2 | 108,444 | |||
| 07.08.2025 | 14:12:43,899 | 3 | 108,386 | |
| 3 | 108,386 | |||
| 3 | 108,386 | |||
| 07.08.2025 | 14:09:00,489 | 50 | 108,402 | |
| 50 | 108,402 | |||
| 50 | 108,402 | |||
| 07.08.2025 | 14:07:30,763 | 1 | 108,424 | |
| 1 | 108,424 | |||
| 1 | 108,424 | |||
| 07.08.2025 | 14:03:01,593 | 3 | 108,418 | |
| 3 | 108,418 | |||
| 3 | 108,418 | |||
| 07.08.2025 | 13:59:57,744 | 5 | 108,346 | |
| 5 | 108,346 | |||
| 5 | 108,346 | |||
| 07.08.2025 | 13:53:20,904 | 115 | 108,376 | |
| 115 | 108,376 | |||
| 115 | 108,376 | |||
| 07.08.2025 | 13:48:32,637 | 1 | 108,468 | |
| 1 | 108,468 | |||
| 1 | 108,468 | |||
| 07.08.2025 | 13:46:35,102 | 3 | 108,484 | |
| 3 | 108,484 | |||
| 3 | 108,484 | |||
| 07.08.2025 | 13:44:07,564 | 78 | 108,432 | |
| 78 | 108,432 | |||
| 78 | 108,432 | |||
| 07.08.2025 | 13:42:02,876 | 2 | 108,498 | |
| 2 | 108,498 | |||
| 2 | 108,498 | |||
| 07.08.2025 | 13:40:41,048 | 1 | 108,438 | |
| 1 | 108,438 | |||
| 1 | 108,438 | |||
| 07.08.2025 | 13:39:52,334 | 2 | 108,386 | |
| 2 | 108,386 | |||
| 2 | 108,386 | |||
| 07.08.2025 | 13:37:17,751 | 3 | 108,346 | |
| 3 | 108,346 | |||
| 3 | 108,346 | |||
| 07.08.2025 | 13:36:48,458 | 1 | 108,384 | |
| 1 | 108,384 | |||
| 1 | 108,384 | |||
| 07.08.2025 | 13:35:29,886 | 4 | 108,394 | |
| 4 | 108,394 | |||
| 4 | 108,394 | |||
| 07.08.2025 | 13:30:51,808 | 4 | 108,356 | |
| 4 | 108,356 | |||
| 4 | 108,356 | |||
| 07.08.2025 | 13:23:38,524 | 2 | 108,394 | |
| 2 | 108,394 | |||
| 2 | 108,394 | |||
| 07.08.2025 | 13:23:34,195 | 3 | 108,394 | |
| 3 | 108,394 | |||
| 3 | 108,394 | |||
| 07.08.2025 | 13:11:42,505 | 1 | 108,354 | |
| 1 | 108,354 | |||
| 1 | 108,354 | |||
| 07.08.2025 | 13:08:09,990 | 1 | 108,324 | |
| 1 | 108,324 | |||
| 1 | 108,324 | |||
| 07.08.2025 | 13:07:36,682 | 7 | 108,298 | |
| 7 | 108,298 | |||
| 7 | 108,298 | |||
| 07.08.2025 | 13:07:23,622 | 6 | 108,256 | |
| 6 | 108,256 | |||
| 6 | 108,256 | |||
| 07.08.2025 | 12:56:24,237 | 1 | 108,274 | |
| 1 | 108,274 | |||
| 1 | 108,274 | |||
| 07.08.2025 | 12:55:18,996 | 3 | 108,272 | |
| 3 | 108,272 | |||
| 3 | 108,272 | |||
| 07.08.2025 | 12:55:12,156 | 5 | 108,298 | |
| 5 | 108,298 | |||
| 5 | 108,298 | |||
| 07.08.2025 | 12:54:03,110 | 4 | 108,308 | |
| 4 | 108,308 | |||
| 4 | 108,308 | |||
| 07.08.2025 | 12:26:28,349 | 2 | 108,394 | |
| 2 | 108,394 | |||
| 2 | 108,394 | |||
| 07.08.2025 | 12:19:34,174 | 6 | 108,506 | |
| 6 | 108,506 | |||
| 6 | 108,506 | |||
| 07.08.2025 | 12:18:54,930 | 10 | 108,524 | |
| 10 | 108,524 | |||
| 10 | 108,524 | |||
| 07.08.2025 | 12:18:00,819 | 161 | 108,50 | |
| 161 | 108,50 | |||
| 161 | 108,50 | |||
| 07.08.2025 | 12:13:50,612 | 1 | 108,438 | |
| 1 | 108,438 | |||
| 1 | 108,438 | |||
| 07.08.2025 | 12:09:08,620 | 34 | 108,386 | |
| 34 | 108,386 | |||
| 34 | 108,386 | |||
| 07.08.2025 | 12:08:39,831 | 1 | 108,404 | |
| 1 | 108,404 | |||
| 1 | 108,404 | |||
| 07.08.2025 | 12:08:12,118 | 2 | 108,366 | |
| 2 | 108,366 | |||
| 2 | 108,366 | |||
| 07.08.2025 | 12:03:33,541 | 1 | 108,368 | |
| 1 | 108,368 | |||
| 1 | 108,368 | |||
| 07.08.2025 | 12:01:07,518 | 28 | 108,358 | |
| 28 | 108,358 | |||
| 28 | 108,358 | |||
| 07.08.2025 | 12:00:19,615 | 3 | 108,306 | |
| 3 | 108,306 | |||
| 3 | 108,306 | |||
| 07.08.2025 | 12:00:00,998 | 10 | 108,328 | |
| 10 | 108,328 | |||
| 10 | 108,328 | |||
| 07.08.2025 | 11:57:56,610 | 1 | 108,344 | |
| 1 | 108,344 | |||
| 1 | 108,344 | |||
| 07.08.2025 | 11:57:44,640 | 28 | 108,328 | |
| 28 | 108,328 | |||
| 28 | 108,328 | |||
| 07.08.2025 | 11:52:29,759 | 1 | 108,264 | |
| 1 | 108,264 | |||
| 1 | 108,264 | |||
| 07.08.2025 | 11:51:02,509 | 1 | 108,224 | |
| 1 | 108,224 | |||
| 1 | 108,224 | |||
| 07.08.2025 | 11:50:14,542 | 88 | 108,192 | |
| 88 | 108,192 | |||
| 88 | 108,192 | |||
| 07.08.2025 | 11:47:01,741 | 5 | 108,238 | |
| 5 | 108,238 | |||
| 5 | 108,238 | |||
| 07.08.2025 | 11:40:49,272 | 1 | 108,154 | |
| 1 | 108,154 | |||
| 1 | 108,154 | |||
| 07.08.2025 | 11:39:12,041 | 2 | 108,168 | |
| 2 | 108,168 | |||
| 2 | 108,168 | |||
| 07.08.2025 | 11:38:52,734 | 24 | 108,162 | |
| 24 | 108,162 | |||
| 24 | 108,162 | |||
| 07.08.2025 | 11:18:48,892 | 3 | 108,066 | |
| 3 | 108,066 | |||
| 3 | 108,066 | |||
| 07.08.2025 | 11:18:22,729 | 2 | 108,088 | |
| 2 | 108,088 | |||
| 2 | 108,088 | |||
| 07.08.2025 | 11:05:43,596 | 1 | 108,004 | |
| 1 | 108,004 | |||
| 1 | 108,004 | |||
| 07.08.2025 | 11:02:37,637 | 1 | 107,968 | |
| 1 | 107,968 | |||
| 1 | 107,968 | |||
| 07.08.2025 | 11:01:19,625 | 1 | 107,968 | |
| 1 | 107,968 | |||
| 1 | 107,968 | |||
| 07.08.2025 | 10:58:47,760 | 3 | 107,992 | |
| 3 | 107,992 | |||
| 3 | 107,992 | |||
| 07.08.2025 | 10:58:39,509 | 1 | 108,024 | |
| 1 | 108,024 | |||
| 1 | 108,024 | |||
| 07.08.2025 | 10:54:55,899 | 3 | 108,024 | |
| 3 | 108,024 | |||
| 3 | 108,024 | |||
| 07.08.2025 | 10:48:37,311 | 2 | 107,948 | |
| 2 | 107,948 | |||
| 2 | 107,948 | |||
| 07.08.2025 | 10:34:25,875 | 1 | 108,024 | |
| 1 | 108,024 | |||
| 1 | 108,024 | |||
| 07.08.2025 | 10:30:49,790 | 1 | 108,088 | |
| 1 | 108,088 | |||
| 1 | 108,088 | |||
| 07.08.2025 | 10:30:21,618 | 2 | 108,076 | |
| 2 | 108,076 | |||
| 2 | 108,076 | |||
| 07.08.2025 | 10:29:20,018 | 2 | 108,092 | |
| 2 | 108,092 | |||
| 2 | 108,092 | |||
| 07.08.2025 | 10:26:59,209 | 2 | 108,044 | |
| 2 | 108,044 | |||
| 2 | 108,044 | |||
| 07.08.2025 | 10:23:11,789 | 1 | 108,024 | |
| 1 | 108,024 | |||
| 1 | 108,024 | |||
| 07.08.2025 | 10:23:03,627 | 1 | 107,996 | |
| 1 | 107,996 | |||
| 1 | 107,996 | |||
| 07.08.2025 | 10:14:48,907 | 3 | 107,892 | |
| 3 | 107,892 | |||
| 3 | 107,892 | |||
| 07.08.2025 | 10:14:21,039 | 10 | 107,914 | |
| 10 | 107,914 | |||
| 10 | 107,914 | |||
| 07.08.2025 | 10:11:34,123 | 3 | 107,848 | |
| 3 | 107,848 | |||
| 3 | 107,848 | |||
| 07.08.2025 | 10:04:01,216 | 1 | 107,838 | |
| 1 | 107,838 | |||
| 1 | 107,838 | |||
| 07.08.2025 | 10:03:50,952 | 1 | 107,844 | |
| 1 | 107,844 | |||
| 1 | 107,844 | |||
| 07.08.2025 | 09:49:50,506 | 2 | 107,692 | |
| 2 | 107,692 | |||
| 2 | 107,692 | |||
| 07.08.2025 | 09:49:49,414 | 1 | 107,718 | |
| 1 | 107,718 | |||
| 1 | 107,718 | |||
| 07.08.2025 | 09:43:48,750 | 1 | 107,748 | |
| 1 | 107,748 | |||
| 1 | 107,748 | |||
| 07.08.2025 | 09:37:07,265 | 5 | 107,724 | |
| 5 | 107,724 | |||
| 5 | 107,724 | |||
| 07.08.2025 | 09:36:17,757 | 3 | 107,692 | |
| 3 | 107,692 | |||
| 3 | 107,692 | |||
| 07.08.2025 | 09:35:48,376 | 1 | 107,738 | |
| 1 | 107,738 | |||
| 1 | 107,738 | |||
| 07.08.2025 | 09:33:49,399 | 2 | 107,778 | |
| 2 | 107,778 | |||
| 2 | 107,778 | |||
| 07.08.2025 | 09:33:32,588 | 3 | 107,774 | |
| 3 | 107,774 | |||
| 3 | 107,774 | |||
| 07.08.2025 | 09:33:31,983 | 1 | 107,774 | |
| 1 | 107,774 | |||
| 1 | 107,774 | |||
| 07.08.2025 | 09:33:17,990 | 3 | 107,746 | |
| 3 | 107,746 | |||
| 3 | 107,746 | |||
| 07.08.2025 | 09:33:11,860 | 1 | 107,778 | |
| 1 | 107,778 | |||
| 1 | 107,778 | |||
| 07.08.2025 | 09:33:09,748 | 1 | 107,778 | |
| 1 | 107,778 | |||
| 1 | 107,778 | |||
| 07.08.2025 | 09:33:07,433 | 1 | 107,778 | |
| 1 | 107,778 | |||
| 1 | 107,778 | |||
| 07.08.2025 | 09:33:07,133 | 1 | 107,778 | |
| 1 | 107,778 | |||
| 1 | 107,778 | |||
| 07.08.2025 | 09:33:06,326 | 2 | 107,778 | |
| 2 | 107,778 | |||
| 2 | 107,778 | |||
| 07.08.2025 | 09:33:04,717 | 1 | 107,778 | |
| 1 | 107,778 | |||
| 1 | 107,778 | |||
| 07.08.2025 | 09:32:48,235 | 3 | 107,752 | |
| 3 | 107,752 | |||
| 3 | 107,752 | |||
| 07.08.2025 | 09:32:41,185 | 1 | 107,784 | |
| 1 | 107,784 | |||
| 1 | 107,784 | |||
| 07.08.2025 | 09:32:41,084 | 1 | 107,784 | |
| 1 | 107,784 | |||
| 1 | 107,784 | |||
| 07.08.2025 | 09:32:40,987 | 1 | 107,784 | |
| 1 | 107,784 | |||
| 1 | 107,784 | |||
| 07.08.2025 | 09:32:38,764 | 1 | 107,784 | |
| 1 | 107,784 | |||
| 1 | 107,784 | |||
| 07.08.2025 | 09:32:19,344 | 7 | 107,756 | |
| 7 | 107,756 | |||
| 7 | 107,756 | |||
| 07.08.2025 | 09:32:12,068 | 1 | 107,788 | |
| 1 | 107,788 | |||
| 1 | 107,788 | |||
| 07.08.2025 | 09:32:12,002 | 1 | 107,788 | |
| 1 | 107,788 | |||
| 1 | 107,788 | |||
| 07.08.2025 | 09:32:11,705 | 1 | 107,788 | |
| 1 | 107,788 | |||
| 1 | 107,788 | |||
| 07.08.2025 | 09:32:11,284 | 1 | 107,788 | |
| 1 | 107,788 | |||
| 1 | 107,788 | |||
| 07.08.2025 | 09:32:11,196 | 1 | 107,788 | |
| 1 | 107,788 | |||
| 1 | 107,788 | |||
| 07.08.2025 | 09:32:09,990 | 1 | 107,778 | |
| 1 | 107,778 | |||
| 1 | 107,778 | |||
| 07.08.2025 | 09:32:03,052 | 1 | 107,774 | |
| 1 | 107,774 | |||
| 1 | 107,774 | |||
| 07.08.2025 | 09:31:38,501 | 3 | 107,758 | |
| 3 | 107,758 | |||
| 3 | 107,758 | |||
| 07.08.2025 | 09:31:32,361 | 5 | 107,758 | |
| 5 | 107,758 | |||
| 5 | 107,758 | |||
| 07.08.2025 | 09:31:32,060 | 1 | 107,758 | |
| 1 | 107,758 | |||
| 1 | 107,758 | |||
| 07.08.2025 | 09:31:29,883 | 872 | 107,758 | |
| 872 | 107,758 | |||
| 872 | 107,758 | |||
| 07.08.2025 | 09:31:26,656 | 25 | 107,758 | |
| 25 | 107,758 | |||
| 25 | 107,758 | |||
| 07.08.2025 | 09:31:18,579 | 3 | 107,726 | |
| 3 | 107,726 | |||
| 3 | 107,726 | |||
| 07.08.2025 | 09:31:10,627 | 1 | 107,758 | |
| 1 | 107,758 | |||
| 1 | 107,758 | |||
| 07.08.2025 | 09:31:05,501 | 1 | 107,768 | |
| 1 | 107,768 | |||
| 1 | 107,768 | |||
| 07.08.2025 | 09:30:39,345 | 1 | 107,754 | |
| 1 | 107,754 | |||
| 1 | 107,754 | |||
| 07.08.2025 | 09:30:11,786 | 18 | 107,702 | |
| 18 | 107,702 | |||
| 18 | 107,702 | |||
| 07.08.2025 | 09:29:43,422 | 1 | 107,738 | |
| 1 | 107,738 | |||
| 1 | 107,738 | |||
| 07.08.2025 | 09:29:42,821 | 1 | 107,738 | |
| 1 | 107,738 | |||
| 1 | 107,738 | |||
| 07.08.2025 | 09:29:18,469 | 4 | 107,742 | |
| 4 | 107,742 | |||
| 4 | 107,742 | |||
| 07.08.2025 | 09:29:12,941 | 1 | 107,764 | |
| 1 | 107,764 | |||
| 1 | 107,764 | |||
| 07.08.2025 | 09:29:10,121 | 1 | 107,754 | |
| 1 | 107,754 | |||
| 1 | 107,754 | |||
| 07.08.2025 | 09:29:08,911 | 5 | 107,754 | |
| 5 | 107,754 | |||
| 5 | 107,754 | |||
| 07.08.2025 | 09:29:07,610 | 1 | 107,754 | |
| 1 | 107,754 | |||
| 1 | 107,754 | |||
| 07.08.2025 | 09:29:06,705 | 1 | 107,744 | |
| 1 | 107,744 | |||
| 1 | 107,744 | |||
| 07.08.2025 | 09:28:47,990 | 3 | 107,732 | |
| 3 | 107,732 | |||
| 3 | 107,732 | |||
| 07.08.2025 | 09:28:39,241 | 1 | 107,754 | |
| 1 | 107,754 | |||
| 1 | 107,754 | |||
| 07.08.2025 | 09:28:38,134 | 1 | 107,754 | |
| 1 | 107,754 | |||
| 1 | 107,754 | |||
| 07.08.2025 | 09:28:37,332 | 2 | 107,754 | |
| 2 | 107,754 | |||
| 2 | 107,754 | |||
| 07.08.2025 | 09:28:35,816 | 1 | 107,754 | |
| 1 | 107,754 | |||
| 1 | 107,754 | |||
| 07.08.2025 | 09:28:31,995 | 1 | 107,764 | |
| 1 | 107,764 | |||
| 1 | 107,764 | |||
| 07.08.2025 | 09:28:12,272 | 1 | 107,748 | |
| 1 | 107,748 | |||
| 1 | 107,748 | |||
| 07.08.2025 | 09:28:05,621 | 1 | 107,758 | |
| 1 | 107,758 | |||
| 1 | 107,758 | |||
| 07.08.2025 | 09:27:48,016 | 5 | 107,732 | |
| 5 | 107,732 | |||
| 5 | 107,732 | |||
| 07.08.2025 | 09:27:42,981 | 1 | 107,764 | |
| 1 | 107,764 | |||
| 1 | 107,764 | |||
| 07.08.2025 | 09:27:39,764 | 1 | 107,764 | |
| 1 | 107,764 | |||
| 1 | 107,764 | |||
| 07.08.2025 | 09:27:37,752 | 1 | 107,764 | |
| 1 | 107,764 | |||
| 1 | 107,764 | |||
| 07.08.2025 | 09:27:36,344 | 1 | 107,764 | |
| 1 | 107,764 | |||
| 1 | 107,764 | |||
| 07.08.2025 | 09:27:33,829 | 1 | 107,764 | |
| 1 | 107,764 | |||
| 1 | 107,764 | |||
| 07.08.2025 | 09:27:17,937 | 4 | 107,752 | |
| 4 | 107,752 | |||
| 4 | 107,752 | |||
| 07.08.2025 | 09:27:10,595 | 1 | 107,778 | |
| 1 | 107,778 | |||
| 1 | 107,778 | |||
| 07.08.2025 | 09:27:07,881 | 1 | 107,774 | |
| 1 | 107,774 | |||
| 1 | 107,774 | |||
| 07.08.2025 | 09:27:04,257 | 1 | 107,774 | |
| 1 | 107,774 | |||
| 1 | 107,774 | |||
| 07.08.2025 | 09:27:04,061 | 3 | 107,774 | |
| 3 | 107,774 | |||
| 3 | 107,774 | |||
| 07.08.2025 | 09:27:01,446 | 1 | 107,768 | |
| 1 | 107,768 | |||
| 1 | 107,768 | |||
| 07.08.2025 | 09:26:47,961 | 3 | 107,742 | |
| 3 | 107,742 | |||
| 3 | 107,742 | |||
| 07.08.2025 | 09:26:39,002 | 1 | 107,774 | |
| 1 | 107,774 | |||
| 1 | 107,774 | |||
| 07.08.2025 | 09:26:35,296 | 1 | 107,774 | |
| 1 | 107,774 | |||
| 1 | 107,774 | |||
| 07.08.2025 | 09:26:33,980 | 1 | 107,774 | |
| 1 | 107,774 | |||
| 1 | 107,774 | |||
| 07.08.2025 | 09:26:33,069 | 1 | 107,784 | |
| 1 | 107,784 | |||
| 1 | 107,784 | |||
| 07.08.2025 | 09:26:18,673 | 4 | 107,746 | |
| 4 | 107,746 | |||
| 4 | 107,746 | |||
| 07.08.2025 | 09:26:10,421 | 1 | 107,774 | |
| 1 | 107,774 | |||
| 1 | 107,774 | |||
| 07.08.2025 | 09:26:08,516 | 1 | 107,774 | |
| 1 | 107,774 | |||
| 1 | 107,774 | |||
| 07.08.2025 | 09:26:04,289 | 1 | 107,774 | |
| 1 | 107,774 | |||
| 1 | 107,774 | |||
| 07.08.2025 | 09:25:39,535 | 1 | 107,784 | |
| 1 | 107,784 | |||
| 1 | 107,784 | |||
| 07.08.2025 | 09:25:37,929 | 1 | 107,784 | |
| 1 | 107,784 | |||
| 1 | 107,784 | |||
| 07.08.2025 | 09:25:18,913 | 5 | 107,756 | |
| 5 | 107,756 | |||
| 5 | 107,756 | |||
| 07.08.2025 | 09:25:10,764 | 1 | 107,784 | |
| 1 | 107,784 | |||
| 1 | 107,784 | |||
| 07.08.2025 | 09:25:09,253 | 1 | 107,784 | |
| 1 | 107,784 | |||
| 1 | 107,784 | |||
| 07.08.2025 | 09:25:03,325 | 1 | 107,794 | |
| 1 | 107,794 | |||
| 1 | 107,794 | |||
| 07.08.2025 | 09:25:02,921 | 1 | 107,794 | |
| 1 | 107,794 | |||
| 1 | 107,794 | |||
| 07.08.2025 | 09:25:02,218 | 1 | 107,794 | |
| 1 | 107,794 | |||
| 1 | 107,794 | |||
| 07.08.2025 | 09:24:39,987 | 3 | 107,788 | |
| 3 | 107,788 | |||
| 3 | 107,788 | |||
| 07.08.2025 | 09:24:33,239 | 1 | 107,788 | |
| 1 | 107,788 | |||
| 1 | 107,788 | |||
| 07.08.2025 | 09:24:17,746 | 3 | 107,756 | |
| 3 | 107,756 | |||
| 3 | 107,756 | |||
| 07.08.2025 | 09:24:02,252 | 1 | 107,784 | |
| 1 | 107,784 | |||
| 1 | 107,784 | |||
| 07.08.2025 | 09:23:46,247 | 1 | 107,794 | |
| 1 | 107,794 | |||
| 1 | 107,794 | |||
| 07.08.2025 | 09:23:39,407 | 2 | 107,788 | |
| 2 | 107,788 | |||
| 2 | 107,788 | |||
| 07.08.2025 | 09:23:35,384 | 7 | 107,784 | |
| 7 | 107,784 | |||
| 7 | 107,784 | |||
| 07.08.2025 | 09:23:12,734 | 1 | 107,774 | |
| 1 | 107,774 | |||
| 1 | 107,774 | |||
| 07.08.2025 | 09:23:12,235 | 2 | 107,784 | |
| 2 | 107,784 | |||
| 2 | 107,784 | |||
| 07.08.2025 | 09:22:55,929 | 4 | 107,752 | |
| 4 | 107,752 | |||
| 4 | 107,752 | |||
| 07.08.2025 | 09:22:43,044 | 2 | 107,784 | |
| 2 | 107,784 | |||
| 2 | 107,784 | |||
| 07.08.2025 | 09:22:40,434 | 1 | 107,784 | |
| 1 | 107,784 | |||
| 1 | 107,784 | |||
| 07.08.2025 | 09:22:34,796 | 1 | 107,784 | |
| 1 | 107,784 | |||
| 1 | 107,784 | |||
| 07.08.2025 | 09:22:34,192 | 1 | 107,784 | |
| 1 | 107,784 | |||
| 1 | 107,784 | |||
| 07.08.2025 | 09:22:10,941 | 1 | 107,794 | |
| 1 | 107,794 | |||
| 1 | 107,794 | |||
| 07.08.2025 | 09:22:03,395 | 4 | 107,776 | |
| 4 | 107,776 | |||
| 4 | 107,776 | |||
| 07.08.2025 | 09:21:40,751 | 1 | 107,778 | |
| 1 | 107,778 | |||
| 1 | 107,778 | |||
| 07.08.2025 | 09:21:36,328 | 1 | 107,788 | |
| 1 | 107,788 | |||
| 1 | 107,788 | |||
| 07.08.2025 | 09:21:35,623 | 1 | 107,788 | |
| 1 | 107,788 | |||
| 1 | 107,788 | |||
| 07.08.2025 | 09:21:08,749 | 1 | 107,798 | |
| 1 | 107,798 | |||
| 1 | 107,798 | |||
| 07.08.2025 | 09:20:42,292 | 1 | 107,788 | |
| 1 | 107,788 | |||
| 1 | 107,788 | |||
| 07.08.2025 | 09:20:40,987 | 4 | 107,766 | |
| 4 | 107,766 | |||
| 4 | 107,766 | |||
| 07.08.2025 | 09:20:39,579 | 2 | 107,798 | |
| 2 | 107,798 | |||
| 2 | 107,798 | |||
| 07.08.2025 | 09:20:34,344 | 1 | 107,804 | |
| 1 | 107,804 | |||
| 1 | 107,804 | |||
| 07.08.2025 | 09:20:10,092 | 1 | 107,788 | |
| 1 | 107,788 | |||
| 1 | 107,788 | |||
| 07.08.2025 | 09:20:02,238 | 1 | 107,788 | |
| 1 | 107,788 | |||
| 1 | 107,788 | |||
| 07.08.2025 | 09:19:44,683 | 1 | 107,794 | |
| 1 | 107,794 | |||
| 1 | 107,794 | |||
| 07.08.2025 | 09:19:40,723 | 1 | 107,804 | |
| 1 | 107,804 | |||
| 1 | 107,804 | |||
| 07.08.2025 | 09:19:36,404 | 1 | 107,804 | |
| 1 | 107,804 | |||
| 1 | 107,804 | |||
| 07.08.2025 | 09:19:32,667 | 1 | 107,804 | |
| 1 | 107,804 | |||
| 1 | 107,804 | |||
| 07.08.2025 | 09:19:12,524 | 3 | 107,782 | |
| 3 | 107,782 | |||
| 3 | 107,782 | |||
| 07.08.2025 | 09:19:07,188 | 1 | 107,798 | |
| 1 | 107,798 | |||
| 1 | 107,798 | |||
| 07.08.2025 | 09:19:03,271 | 1 | 107,794 | |
| 1 | 107,794 | |||
| 1 | 107,794 | |||
| 07.08.2025 | 09:19:03,167 | 1 | 107,794 | |
| 1 | 107,794 | |||
| 1 | 107,794 | |||
| 07.08.2025 | 09:19:01,668 | 1 | 107,794 | |
| 1 | 107,794 | |||
| 1 | 107,794 | |||
| 07.08.2025 | 09:18:43,439 | 8 | 107,756 | |
| 8 | 107,756 | |||
| 8 | 107,756 | |||
| 07.08.2025 | 09:18:39,005 | 1 | 107,788 | |
| 1 | 107,788 | |||
| 1 | 107,788 | |||
| 07.08.2025 | 09:18:37,395 | 1 | 107,788 | |
| 1 | 107,788 | |||
| 1 | 107,788 | |||
| 07.08.2025 | 09:18:32,866 | 1 | 107,788 | |
| 1 | 107,788 | |||
| 1 | 107,788 | |||
| 07.08.2025 | 09:18:14,046 | 1 | 107,778 | |
| 1 | 107,778 | |||
| 1 | 107,778 | |||
| 07.08.2025 | 09:18:08,707 | 1 | 107,764 | |
| 1 | 107,764 | |||
| 1 | 107,764 | |||
| 07.08.2025 | 09:18:08,203 | 1 | 107,764 | |
| 1 | 107,764 | |||
| 1 | 107,764 | |||
| 07.08.2025 | 09:18:03,174 | 1 | 107,774 | |
| 1 | 107,774 | |||
| 1 | 107,774 | |||
| 07.08.2025 | 09:17:42,120 | 1 | 107,798 | |
| 1 | 107,798 | |||
| 1 | 107,798 | |||
| 07.08.2025 | 09:17:37,801 | 3 | 107,776 | |
| 3 | 107,776 | |||
| 3 | 107,776 | |||
| 07.08.2025 | 09:17:36,087 | 1 | 107,798 | |
| 1 | 107,798 | |||
| 1 | 107,798 | |||
| 07.08.2025 | 09:17:11,611 | 1 | 107,808 | |
| 1 | 107,808 | |||
| 1 | 107,808 | |||
| 07.08.2025 | 09:16:38,393 | 1 | 107,844 | |
| 1 | 107,844 | |||
| 1 | 107,844 | |||
| 07.08.2025 | 09:16:36,891 | 1 | 107,844 | |
| 1 | 107,844 | |||
| 1 | 107,844 | |||
| 07.08.2025 | 09:16:17,959 | 5 | 107,822 | |
| 5 | 107,822 | |||
| 5 | 107,822 | |||
| 07.08.2025 | 09:16:11,320 | 1 | 107,854 | |
| 1 | 107,854 | |||
| 1 | 107,854 | |||
| 07.08.2025 | 09:16:04,278 | 1 | 107,868 | |
| 1 | 107,868 | |||
| 1 | 107,868 | |||
| 07.08.2025 | 09:16:02,661 | 1 | 107,874 | |
| 1 | 107,874 | |||
| 1 | 107,874 | |||
| 07.08.2025 | 09:15:41,737 | 1 | 107,834 | |
| 1 | 107,834 | |||
| 1 | 107,834 | |||
| 07.08.2025 | 09:15:36,810 | 24 | 107,818 | |
| 24 | 107,818 | |||
| 24 | 107,818 | |||
| 07.08.2025 | 09:15:36,008 | 1 | 107,828 | |
| 1 | 107,828 | |||
| 1 | 107,828 | |||
| 07.08.2025 | 09:15:17,798 | 4 | 107,796 | |
| 4 | 107,796 | |||
| 4 | 107,796 | |||
| 07.08.2025 | 09:15:11,465 | 1 | 107,828 | |
| 1 | 107,828 | |||
| 1 | 107,828 | |||
| 07.08.2025 | 09:15:09,249 | 1 | 107,828 | |
| 1 | 107,828 | |||
| 1 | 107,828 | |||
| 07.08.2025 | 09:15:04,118 | 1 | 107,828 | |
| 1 | 107,828 | |||
| 1 | 107,828 | |||
| 07.08.2025 | 09:14:11,812 | 1 | 107,804 | |
| 1 | 107,804 | |||
| 1 | 107,804 | |||
| 07.08.2025 | 09:14:09,906 | 1 | 107,804 | |
| 1 | 107,804 | |||
| 1 | 107,804 | |||
| 07.08.2025 | 09:13:39,322 | 1 | 107,808 | |
| 1 | 107,808 | |||
| 1 | 107,808 | |||
| 07.08.2025 | 09:13:15,878 | 1 | 107,818 | |
| 1 | 107,818 | |||
| 1 | 107,818 | |||
| 07.08.2025 | 09:12:47,814 | 5 | 107,786 | |
| 5 | 107,786 | |||
| 5 | 107,786 | |||
| 07.08.2025 | 09:12:43,994 | 1 | 107,818 | |
| 1 | 107,818 | |||
| 1 | 107,818 | |||
| 07.08.2025 | 09:12:43,491 | 1 | 107,818 | |
| 1 | 107,818 | |||
| 1 | 107,818 | |||
| 07.08.2025 | 09:12:40,061 | 1 | 107,814 | |
| 1 | 107,814 | |||
| 1 | 107,814 | |||
| 07.08.2025 | 09:12:39,355 | 1 | 107,814 | |
| 1 | 107,814 | |||
| 1 | 107,814 | |||
| 07.08.2025 | 09:11:39,695 | 1 | 107,808 | |
| 1 | 107,808 | |||
| 1 | 107,808 | |||
| 07.08.2025 | 09:11:37,781 | 1 | 107,808 | |
| 1 | 107,808 | |||
| 1 | 107,808 | |||
| 07.08.2025 | 09:11:17,759 | 4 | 107,776 | |
| 4 | 107,776 | |||
| 4 | 107,776 | |||
| 07.08.2025 | 09:11:12,323 | 1 | 107,808 | |
| 1 | 107,808 | |||
| 1 | 107,808 | |||
| 07.08.2025 | 09:11:09,306 | 1 | 107,808 | |
| 1 | 107,808 | |||
| 1 | 107,808 | |||
| 07.08.2025 | 09:11:04,782 | 1 | 107,808 | |
| 1 | 107,808 | |||
| 1 | 107,808 | |||
| 07.08.2025 | 09:11:02,666 | 1 | 107,808 | |
| 1 | 107,808 | |||
| 1 | 107,808 | |||
| 07.08.2025 | 09:10:37,294 | 2 | 107,804 | |
| 2 | 107,804 | |||
| 2 | 107,804 | |||
| 07.08.2025 | 09:10:12,440 | 1 | 107,794 | |
| 1 | 107,794 | |||
| 1 | 107,794 | |||
| 07.08.2025 | 09:09:34,812 | 1 | 107,804 | |
| 1 | 107,804 | |||
| 1 | 107,804 | |||
| 07.08.2025 | 09:09:19,427 | 1 | 107,804 | |
| 1 | 107,804 | |||
| 1 | 107,804 | |||
| 07.08.2025 | 09:09:18,826 | 1 | 107,804 | |
| 1 | 107,804 | |||
| 1 | 107,804 | |||
| 07.08.2025 | 09:09:17,618 | 4 | 107,776 | |
| 4 | 107,776 | |||
| 4 | 107,776 | |||
| 07.08.2025 | 09:09:09,576 | 2 | 107,798 | |
| 2 | 107,798 | |||
| 2 | 107,798 | |||
| 07.08.2025 | 09:09:07,957 | 1 | 107,798 | |
| 1 | 107,798 | |||
| 1 | 107,798 | |||
| 07.08.2025 | 09:08:08,398 | 2 | 107,784 | |
| 2 | 107,784 | |||
| 2 | 107,784 | |||
| 07.08.2025 | 09:08:07,186 | 1 | 107,794 | |
| 1 | 107,794 | |||
| 1 | 107,794 | |||
| 07.08.2025 | 09:07:38,722 | 1 | 107,788 | |
| 1 | 107,788 | |||
| 1 | 107,788 | |||
| 07.08.2025 | 09:07:09,349 | 1 | 107,778 | |
| 1 | 107,778 | |||
| 1 | 107,778 | |||
| 07.08.2025 | 09:06:48,309 | 4 | 107,756 | |
| 4 | 107,756 | |||
| 4 | 107,756 | |||
| 07.08.2025 | 09:06:43,179 | 1 | 107,784 | |
| 1 | 107,784 | |||
| 1 | 107,784 | |||
| 07.08.2025 | 09:06:40,866 | 1 | 107,784 | |
| 1 | 107,784 | |||
| 1 | 107,784 | |||
| 07.08.2025 | 09:06:34,534 | 1 | 107,784 | |
| 1 | 107,784 | |||
| 1 | 107,784 | |||
| 07.08.2025 | 09:06:15,412 | 1 | 107,788 | |
| 1 | 107,788 | |||
| 1 | 107,788 | |||
| 07.08.2025 | 09:06:09,174 | 1 | 107,784 | |
| 1 | 107,784 | |||
| 1 | 107,784 | |||
| 07.08.2025 | 09:06:07,467 | 1 | 107,794 | |
| 1 | 107,794 | |||
| 1 | 107,794 | |||
| 07.08.2025 | 09:06:05,165 | 1 | 107,794 | |
| 1 | 107,794 | |||
| 1 | 107,794 | |||
| 07.08.2025 | 09:05:17,971 | 3 | 107,722 | |
| 3 | 107,722 | |||
| 3 | 107,722 | |||
| 07.08.2025 | 09:05:10,021 | 1 | 107,744 | |
| 1 | 107,744 | |||
| 1 | 107,744 | |||
| 07.08.2025 | 09:05:06,708 | 1 | 107,744 | |
| 1 | 107,744 | |||
| 1 | 107,744 | |||
| 07.08.2025 | 09:04:38,633 | 1 | 107,744 | |
| 1 | 107,744 | |||
| 1 | 107,744 | |||
| 07.08.2025 | 09:04:18,911 | 21 | 107,706 | |
| 21 | 107,706 | |||
| 21 | 107,706 | |||
| 07.08.2025 | 09:04:07,151 | 26 | 107,73 | |
| 1 | 107,73 | |||
| 1 | 107,73 | |||
| 1 | 107,73 | |||
| 1 | 107,73 | |||
| 1 | 107,73 | |||
| 26 | 107,73 | |||
| 1 | 107,73 | |||
| 1 | 107,73 | |||
| 1 | 107,73 | |||
| 1 | 107,73 | |||
| 1 | 107,73 | |||
| 1 | 107,73 | |||
| 1 | 107,73 | |||
| 1 | 107,73 | |||
| 1 | 107,73 | |||
| 1 | 107,73 | |||
| 1 | 107,73 | |||
| 1 | 107,73 | |||
| 1 | 107,73 | |||
| 1 | 107,73 | |||
| 1 | 107,73 | |||
| 1 | 107,73 | |||
| 1 | 107,73 | |||
| 1 | 107,73 | |||
| 1 | 107,73 | |||
| 1 | 107,73 | |||
| 1 | 107,73 | |||
| 07.08.2025 | 08:47:54,499 | 1 | 107,746 | |
| 1 | 107,746 | |||
| 1 | 107,746 | |||
| 07.08.2025 | 08:41:30,685 | 4 | 107,764 | |
| 4 | 107,764 | |||
| 4 | 107,764 | |||
| 07.08.2025 | 08:39:40,168 | 1 | 107,758 | |
| 1 | 107,758 | |||
| 1 | 107,758 | |||
| 07.08.2025 | 08:37:46,032 | 2 | 107,778 | |
| 2 | 107,778 | |||
| 2 | 107,778 | |||
| 07.08.2025 | 08:36:23,479 | 5 | 107,782 | |
| 5 | 107,782 | |||
| 5 | 107,782 | |||
| 07.08.2025 | 08:34:05,733 | 2 | 107,804 | |
| 2 | 107,804 | |||
| 2 | 107,804 | |||
| 07.08.2025 | 08:29:53,164 | 1 | 107,778 | |
| 1 | 107,778 | |||
| 1 | 107,778 | |||
| 07.08.2025 | 08:27:17,495 | 1 | 107,796 | |
| 1 | 107,796 | |||
| 1 | 107,796 | |||
| 07.08.2025 | 08:18:05,879 | 1 | 107,758 | |
| 1 | 107,758 | |||
| 1 | 107,758 | |||
| 07.08.2025 | 08:00:32,161 | 6 | 107,646 | |
| 6 | 107,646 | |||
| 6 | 107,646 | |||
| 07.08.2025 | 08:00:16,973 | 90 | 107,738 | |
| 90 | 107,738 | |||
| 90 | 107,738 | |||
| 07.08.2025 | 07:56:07,074 | 10 | 107,746 | |
| 10 | 107,746 | |||
| 10 | 107,746 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 22:00:00
Letzte Aktualisierung:
07.08.2025 @ 22:00:00