Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

274

266

30,83

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.12.2025	21:56:38,382	1		30,83
			1	30,83
			1	30,83
23.12.2025	21:54:21,870	1		30,795
			1	30,795
			1	30,795
23.12.2025	21:51:50,967	120		30,80
			120	30,80
			120	30,80
23.12.2025	21:10:06,935	54		30,78
			54	30,78
			54	30,78
23.12.2025	20:58:27,567	3		30,74
			3	30,74
			3	30,74
23.12.2025	20:58:07,341	1		30,775
			1	30,775
			1	30,775
23.12.2025	20:55:08,603	54		30,71
			54	30,71
			54	30,71
23.12.2025	20:52:46,360	95		30,72
			95	30,72
			95	30,72
23.12.2025	20:52:28,979	34		30,745
			34	30,745
			34	30,745
23.12.2025	20:49:51,987	241		30,72
			241	30,72
			241	30,72
23.12.2025	20:45:10,511	26		30,69
			26	30,69
			26	30,69
23.12.2025	20:44:07,207	50		30,745
			50	30,745
			50	30,745
23.12.2025	20:32:59,692	500		30,765
			500	30,765
			500	30,765
23.12.2025	20:24:33,253	2		30,765
			2	30,765
			2	30,765
23.12.2025	20:22:55,353	14		30,765
			14	30,765
			14	30,765
23.12.2025	20:10:34,670	100		30,79
			100	30,79
			100	30,79
23.12.2025	20:09:02,084	1 000		30,765
			1 000	30,765
			1 000	30,765
23.12.2025	20:08:27,818	17		30,79
			17	30,79
			17	30,79
23.12.2025	20:07:47,176	2		30,80
			2	30,80
			2	30,80
23.12.2025	20:05:32,973	17		30,81
			17	30,81
			17	30,81
23.12.2025	19:56:59,997	42		30,805
			42	30,805
			42	30,805
23.12.2025	19:54:56,285	1		30,795
			1	30,795
			1	30,795
23.12.2025	19:40:03,205	40		30,78
			40	30,78
			40	30,78
23.12.2025	19:38:23,691	150		30,78
			150	30,78
			150	30,78
23.12.2025	19:36:51,320	12		30,755
			12	30,755
			12	30,755
23.12.2025	19:31:26,398	4		30,83
			4	30,83
			4	30,83
23.12.2025	19:24:02,681	4		30,825
			4	30,825
			4	30,825
23.12.2025	19:23:28,684	100		30,835
			100	30,835
			100	30,835
23.12.2025	19:16:13,150	7		30,875
			7	30,875
			7	30,875
23.12.2025	19:05:46,787	50		30,825
			50	30,825
			50	30,825
23.12.2025	18:58:32,055	150		30,85
			150	30,85
			150	30,85
23.12.2025	18:49:13,598	20		30,885
			20	30,885
			20	30,885
23.12.2025	18:46:57,391	5		30,88
			5	30,88
			5	30,88
23.12.2025	18:46:34,380	2		30,915
			2	30,915
			2	30,915
23.12.2025	18:46:02,689	45		30,915
			45	30,915
			45	30,915
23.12.2025	18:44:57,603	3		30,88
			3	30,88
			3	30,88
23.12.2025	18:44:51,560	1		30,915
			1	30,915
			1	30,915
23.12.2025	18:26:54,101	13		30,855
			13	30,855
			13	30,855
23.12.2025	18:19:36,636	120		30,83
			120	30,83
			120	30,83
23.12.2025	18:16:58,415	200		30,87
			200	30,87
			200	30,87
23.12.2025	18:07:29,209	8		30,885
			8	30,885
			8	30,885
23.12.2025	18:01:58,218	110		30,90
			110	30,90
			110	30,90
23.12.2025	17:59:06,853	3		30,88
			3	30,88
			3	30,88
23.12.2025	17:56:41,332	1		30,92
			1	30,92
			1	30,92
23.12.2025	17:55:44,558	808		30,90
			808	30,90
			808	30,90
23.12.2025	17:49:06,981	60		30,825
			60	30,825
			60	30,825
23.12.2025	17:38:08,816	1		30,805
			1	30,805
			1	30,805
23.12.2025	17:33:13,279	150		30,81
			150	30,81
			150	30,81
23.12.2025	17:29:11,325	500		30,825
			500	30,825
			500	30,825
23.12.2025	17:28:58,013	1		30,86
			1	30,86
			1	30,86
23.12.2025	17:23:53,098	1 000		30,805
			1 000	30,805
			1 000	30,805
23.12.2025	17:15:40,443	50		30,725
			50	30,725
			50	30,725
23.12.2025	17:15:24,983	10		30,715
			10	30,715
			10	30,715
23.12.2025	17:12:46,317	100		30,72
			100	30,72
			100	30,72
23.12.2025	17:12:27,521	3		30,705
			3	30,705
			3	30,705
23.12.2025	17:12:06,286	1		30,74
			1	30,74
			1	30,74
23.12.2025	17:10:54,746	122		30,75
			24	30,75
			98	30,75
			122	30,75
23.12.2025	17:07:19,147	23		30,83
			23	30,83
			23	30,83
23.12.2025	17:05:39,830	1 623		30,875
			1 623	30,875
			1 623	30,875
23.12.2025	17:05:17,523	200		30,825
			200	30,825
			200	30,825
23.12.2025	17:04:26,685	250		30,80
			250	30,80
			250	30,80
23.12.2025	17:04:11,032	100		30,825
			100	30,825
			100	30,825
23.12.2025	16:59:58,202	7		30,775
			7	30,775
			7	30,775
23.12.2025	16:59:06,657	200		30,815
			200	30,815
			200	30,815
23.12.2025	16:52:40,585	9		30,815
			9	30,815
			9	30,815
23.12.2025	16:50:08,438	4		30,80
			4	30,80
			4	30,80
23.12.2025	16:43:57,317	3		30,805
			3	30,805
			3	30,805
23.12.2025	16:42:02,776	250		30,775
			250	30,775
			250	30,775
23.12.2025	16:38:21,654	20		30,835
			20	30,835
			20	30,835
23.12.2025	16:37:46,918	1		30,82
			1	30,82
			1	30,82
23.12.2025	16:34:17,429	70		30,775
			70	30,775
			70	30,775
23.12.2025	16:30:58,625	1		30,835
			1	30,835
			1	30,835
23.12.2025	16:27:13,112	35		30,80
			35	30,80
			35	30,80
23.12.2025	16:24:09,866	400		30,83
			400	30,83
			400	30,83
23.12.2025	16:16:02,702	33		30,745
			33	30,745
			33	30,745
23.12.2025	16:14:33,944	290		30,68
			290	30,68
			290	30,68
23.12.2025	16:13:35,454	20		30,70
			20	30,70
			20	30,70
23.12.2025	16:12:08,079	30		30,655
			30	30,655
			30	30,655
23.12.2025	16:11:26,449	1		30,70
			1	30,70
			1	30,70
23.12.2025	16:09:38,355	4		30,725
			4	30,725
			4	30,725
23.12.2025	16:06:14,898	1 000		30,65
			1 000	30,65
			1 000	30,65
23.12.2025	16:06:10,722	80		30,665
			80	30,665
			80	30,665
23.12.2025	16:00:59,432	5		30,795
			5	30,795
			5	30,795
23.12.2025	16:00:03,652	120		30,745
			120	30,745
			120	30,745
23.12.2025	15:58:17,984	1 500		30,775
			1 500	30,775
			1 500	30,775
23.12.2025	15:50:36,865	1		30,875
			1	30,875
			1	30,875
23.12.2025	15:50:34,213	7		30,875
			7	30,875
			7	30,875
23.12.2025	15:50:32,335	1 233		30,885
			1 233	30,885
			1 233	30,885
23.12.2025	15:50:01,447	4		30,86
			4	30,86
			4	30,86
23.12.2025	15:49:27,031	3		30,885
			3	30,885
			3	30,885
23.12.2025	15:48:57,646	4		30,90
			4	30,90
			4	30,90
23.12.2025	15:47:57,551	50		30,89
			50	30,89
			50	30,89
23.12.2025	15:47:36,219	2		30,81
			2	30,81
			2	30,81
23.12.2025	15:47:26,974	1		30,84
			1	30,84
			1	30,84
23.12.2025	15:46:43,908	50		30,835
			50	30,835
			50	30,835
23.12.2025	15:45:23,538	100		30,80
			100	30,80
			100	30,80
23.12.2025	15:43:04,431	100		30,805
			100	30,805
			100	30,805
23.12.2025	15:42:34,185	1		30,89
			1	30,89
			1	30,89
23.12.2025	15:41:05,902	1		30,81
			1	30,81
			1	30,81
23.12.2025	15:39:41,482	17		30,99
			17	30,99
			17	30,99
23.12.2025	15:38:45,626	17		31,08
			17	31,08
			17	31,08
23.12.2025	15:38:43,120	1		31,075
			1	31,075
			1	31,075
23.12.2025	15:38:02,946	167		31,20
			167	31,20
			167	31,20
23.12.2025	15:36:41,960	1 000		31,22
			1 000	31,22
			1 000	31,22
23.12.2025	15:36:33,766	1 000		31,215
			1 000	31,215
			1 000	31,215
23.12.2025	15:34:49,904	241		31,09
			241	31,09
			241	31,09
23.12.2025	15:34:26,002	65		31,085
			65	31,085
			65	31,085
23.12.2025	15:34:13,968	200		31,08
			200	31,08
			200	31,08
23.12.2025	15:32:51,174	17		30,99
			17	30,99
			17	30,99
23.12.2025	15:32:47,786	1 000		30,98
			1 000	30,98
			1 000	30,98
23.12.2025	15:32:42,523	17		30,99
			17	30,99
			17	30,99
23.12.2025	15:32:30,938	281		30,995
			281	30,995
			281	30,995
23.12.2025	15:32:05,204	70		31,00
			70	31,00
			70	31,00
23.12.2025	15:31:12,668	30		30,91
			30	30,91
			30	30,91
23.12.2025	15:21:47,907	5		30,74
			5	30,74
			5	30,74
23.12.2025	15:16:56,130	130		30,765
			130	30,765
			130	30,765
23.12.2025	15:11:44,048	100		30,805
			100	30,805
			100	30,805
23.12.2025	15:07:15,639	10		30,79
			10	30,79
			10	30,79
23.12.2025	14:55:35,958	570		30,805
			570	30,805
			570	30,805
23.12.2025	14:55:22,573	1 000		30,795
			1 000	30,795
			1 000	30,795
23.12.2025	14:54:13,562	100		30,80
			100	30,80
			100	30,80
23.12.2025	14:49:53,934	50		30,74
			50	30,74
			50	30,74
23.12.2025	14:46:06,302	327		30,805
			15	30,805
			312	30,805
			327	30,805
23.12.2025	14:45:46,438	1 000		30,795
			1 000	30,795
			1 000	30,795
23.12.2025	14:40:31,511	60		30,705
			60	30,705
			60	30,705
23.12.2025	14:40:18,070	1		30,665
			1	30,665
			1	30,665
23.12.2025	14:38:51,837	500		30,755
			500	30,755
			500	30,755
23.12.2025	14:29:29,672	5		30,795
			5	30,795
			5	30,795
23.12.2025	14:25:49,651	1		30,805
			1	30,805
			1	30,805
23.12.2025	14:24:13,665	8		30,805
			8	30,805
			8	30,805
23.12.2025	14:13:10,654	409		30,86
			409	30,86
			409	30,86
23.12.2025	14:13:10,485	1 000		30,86
			1 000	30,86
			1 000	30,86
23.12.2025	14:13:10,279	1 000		30,86
			1 000	30,86
			1 000	30,86
23.12.2025	14:13:00,231	1 000		30,86
			1 000	30,86
			1 000	30,86
23.12.2025	14:12:29,656	591		30,86
			591	30,86
			591	30,86
23.12.2025	14:11:04,478	1 000		30,86
			1 000	30,86
			1 000	30,86
23.12.2025	14:03:25,987	10		30,84
			10	30,84
			10	30,84
23.12.2025	13:51:10,472	2		30,82
			2	30,82
			2	30,82
23.12.2025	13:50:55,567	93		30,84
			93	30,84
			93	30,84
23.12.2025	13:49:52,349	1		30,82
			1	30,82
			1	30,82
23.12.2025	13:45:49,856	25		30,84
			25	30,84
			25	30,84
23.12.2025	13:41:17,931	100		30,80
			100	30,80
			100	30,80
23.12.2025	13:40:32,637	15		30,805
			15	30,805
			15	30,805
23.12.2025	13:34:14,147	163		30,82
			163	30,82
			163	30,82
23.12.2025	13:31:17,799	100		30,80
			100	30,80
			100	30,80
23.12.2025	13:29:05,382	666		30,81
			666	30,81
			666	30,81
23.12.2025	13:28:35,790	1 000		30,765
			984	30,765
			16	30,765
			1 000	30,765
23.12.2025	13:26:19,363	1 000		30,815
			1 000	30,815
			1 000	30,815
23.12.2025	13:24:00,265	1 000		30,815
			1 000	30,815
			1 000	30,815
23.12.2025	13:22:49,468	100		30,805
			100	30,805
			100	30,805
23.12.2025	13:22:25,214	64		30,845
			64	30,845
			64	30,845
23.12.2025	13:20:39,929	70		30,815
			70	30,815
			30	30,815
			40	30,815
23.12.2025	13:19:48,660	163		30,86
			163	30,86
			163	30,86
23.12.2025	13:18:56,712	3		30,815
			3	30,815
			3	30,815
23.12.2025	13:18:30,045	163		30,86
			163	30,86
			163	30,86
23.12.2025	13:17:53,514	163		30,86
			163	30,86
			163	30,86
23.12.2025	13:17:43,506	800		30,855
			800	30,855
			800	30,855
23.12.2025	13:12:29,800	20		30,855
			20	30,855
			20	30,855
23.12.2025	13:10:50,236	20		30,92
			20	30,92
			20	30,92
23.12.2025	13:08:16,054	1 000		30,92
			1 000	30,92
			1 000	30,92
23.12.2025	13:03:11,025	1 000		30,945
			1 000	30,945
			1 000	30,945
23.12.2025	13:03:10,917	1 000		30,945
			1 000	30,945
			1 000	30,945
23.12.2025	13:03:03,093	1 000		30,905
			1 000	30,905
			1 000	30,905
23.12.2025	12:59:25,047	1		30,91
			1	30,91
			1	30,91
23.12.2025	12:56:09,661	293		30,89
			293	30,89
			293	30,89
23.12.2025	12:55:20,716	35		30,925
			35	30,925
			35	30,925
23.12.2025	12:48:34,020	586		30,91
			586	30,91
			586	30,91
23.12.2025	12:48:00,708	160		30,935
			160	30,935
			160	30,935
23.12.2025	12:47:48,725	40		30,91
			40	30,91
			40	30,91
23.12.2025	12:45:44,647	50		30,91
			50	30,91
			50	30,91
23.12.2025	12:40:32,453	5		30,91
			5	30,91
			5	30,91
23.12.2025	12:38:22,179	161		30,925
			161	30,925
			161	30,925
23.12.2025	12:31:34,364	40		30,885
			40	30,885
			40	30,885
23.12.2025	12:27:15,897	40		30,885
			40	30,885
			40	30,885
23.12.2025	12:26:48,564	40		30,885
			40	30,885
			40	30,885
23.12.2025	12:25:44,905	63		30,925
			63	30,925
			63	30,925
23.12.2025	12:25:36,651	63		30,875
			63	30,875
			63	30,875
23.12.2025	12:24:03,553	63		30,88
			63	30,88
			63	30,88
23.12.2025	12:22:36,916	200		30,88
			200	30,88
			200	30,88
23.12.2025	12:16:03,347	500		30,86
			500	30,86
			500	30,86
23.12.2025	12:12:34,127	60		30,89
			60	30,89
			60	30,89
23.12.2025	12:09:15,994	31		30,88
			31	30,88
			31	30,88
23.12.2025	12:09:05,559	55		30,88
			55	30,88
			55	30,88
23.12.2025	12:08:01,577	140		30,88
			140	30,88
			140	30,88
23.12.2025	12:06:04,456	20		30,88
			20	30,88
			20	30,88
23.12.2025	12:05:02,259	50		30,92
			50	30,92
			50	30,92
23.12.2025	11:54:51,995	500		30,945
			500	30,945
			500	30,945
23.12.2025	11:50:59,250	15		30,94
			15	30,94
			15	30,94
23.12.2025	11:49:11,019	100		30,94
			100	30,94
			100	30,94
23.12.2025	11:40:41,033	11		30,89
			11	30,89
			11	30,89
23.12.2025	11:37:40,903	23		30,89
			23	30,89
			23	30,89
23.12.2025	11:35:14,845	42		30,92
			42	30,92
			42	30,92
23.12.2025	11:33:41,033	75		30,89
			75	30,89
			75	30,89
23.12.2025	11:29:56,716	200		30,895
			200	30,895
			200	30,895
23.12.2025	11:18:19,169	65		30,92
			65	30,92
			65	30,92
23.12.2025	11:18:17,539	125		30,90
			125	30,90
			125	30,90
23.12.2025	11:09:04,406	121		30,895
			121	30,895
			121	30,895
23.12.2025	11:07:31,932	3		30,935
			3	30,935
			3	30,935
23.12.2025	11:05:29,815	3		30,95
			3	30,95
			3	30,95
23.12.2025	10:59:59,822	35		30,925
			35	30,925
			35	30,925
23.12.2025	10:54:20,248	4		30,925
			4	30,925
			4	30,925
23.12.2025	10:53:36,859	390		30,97
			390	30,97
			390	30,97
23.12.2025	10:46:55,912	200		30,965
			200	30,965
			200	30,965
23.12.2025	10:32:00,395	25		30,93
			25	30,93
			25	30,93
23.12.2025	10:31:57,204	2		30,93
			2	30,93
			2	30,93
23.12.2025	10:30:21,807	18		30,91
			18	30,91
			18	30,91
23.12.2025	10:30:15,784	2		30,91
			2	30,91
			2	30,91
23.12.2025	10:26:05,629	760		30,925
			760	30,925
			760	30,925
23.12.2025	10:24:02,709	959		30,90
			959	30,90
			959	30,90
23.12.2025	10:23:01,934	270		30,90
			270	30,90
			270	30,90
23.12.2025	10:22:56,708	1		30,90
			1	30,90
			1	30,90
23.12.2025	10:22:34,412	20		30,90
			20	30,90
			20	30,90
23.12.2025	10:22:32,928	8		30,925
			8	30,925
			8	30,925
23.12.2025	10:20:31,950	500		30,90
			500	30,90
			500	30,90
23.12.2025	10:16:49,578	10		30,905
			10	30,905
			10	30,905
23.12.2025	10:14:13,560	1		30,89
			1	30,89
			1	30,89
23.12.2025	10:11:57,710	100		30,855
			100	30,855
			100	30,855
23.12.2025	10:05:26,920	4		30,89
			4	30,89
			4	30,89
23.12.2025	10:04:11,475	2		30,90
			2	30,90
			2	30,90
23.12.2025	10:03:49,972	18		30,92
			18	30,92
			18	30,92
23.12.2025	10:00:32,447	2		30,97
			2	30,97
			2	30,97
23.12.2025	10:00:32,394	1		30,97
			1	30,97
			1	30,97
23.12.2025	09:57:24,493	98		30,86
			98	30,86
			98	30,86
23.12.2025	09:56:15,140	202		30,86
			202	30,86
			202	30,86
23.12.2025	09:54:03,044	20		30,86
			20	30,86
			20	30,86
23.12.2025	09:53:57,404	3		30,935
			3	30,935
			3	30,935
23.12.2025	09:47:07,917	200		30,855
			200	30,855
			200	30,855
23.12.2025	09:44:10,135	50		30,85
			50	30,85
			50	30,85
23.12.2025	09:40:48,608	120		30,83
			120	30,83
			120	30,83
23.12.2025	09:37:26,750	11		30,905
			11	30,905
			11	30,905
23.12.2025	09:34:07,488	20		30,89
			20	30,89
			20	30,89
23.12.2025	09:30:34,256	10		30,92
			10	30,92
			10	30,92
23.12.2025	09:30:21,934	55		30,92
			55	30,92
			55	30,92
23.12.2025	09:27:39,336	5		30,915
			5	30,915
			5	30,915
23.12.2025	09:26:55,314	6		30,90
			6	30,90
			6	30,90
23.12.2025	09:17:39,813	100		30,84
			100	30,84
			100	30,84
23.12.2025	09:14:25,203	60		30,84
			60	30,84
			60	30,84
23.12.2025	09:05:36,860	5		30,77
			5	30,77
			5	30,77
23.12.2025	09:03:16,653	1 000		30,80
			100	30,80
			900	30,80
			1 000	30,80
23.12.2025	09:00:46,322	4		30,745
			4	30,745
			4	30,745
23.12.2025	08:59:53,731	1		30,745
			1	30,745
			1	30,745
23.12.2025	08:56:07,703	100		30,745
			100	30,745
			100	30,745
23.12.2025	08:33:26,452	1		30,845
			1	30,845
			1	30,845
23.12.2025	08:31:55,063	100		30,845
			100	30,845
			100	30,845
23.12.2025	08:29:59,456	1 000		30,785
			1 000	30,785
			1 000	30,785
23.12.2025	08:28:46,534	125		30,725
			125	30,725
			125	30,725
23.12.2025	08:22:36,029	1		30,845
			1	30,845
			1	30,845
23.12.2025	08:21:55,158	1		30,725
			1	30,725
			1	30,725
23.12.2025	08:20:38,536	40		30,725
			40	30,725
			40	30,725
23.12.2025	08:16:28,814	1		30,845
			1	30,845
			1	30,845
23.12.2025	08:15:25,513	130		30,845
			130	30,845
			130	30,845
23.12.2025	08:09:19,654	275		30,725
			275	30,725
			275	30,725
23.12.2025	08:00:16,587	2		30,725
			2	30,725
			2	30,725
23.12.2025	08:00:02,691	8		30,845
			8	30,845
			8	30,845
23.12.2025	07:56:52,005	290		30,795
			290	30,795
			290	30,795
23.12.2025	07:49:51,838	10		30,665
			10	30,665
			10	30,665
23.12.2025	07:48:39,096	200		30,665
			200	30,665
			200	30,665
23.12.2025	07:46:01,893	200		30,675
			200	30,675
			200	30,675
23.12.2025	07:30:39,983	290		30,735
			290	30,735
			290	30,735
23.12.2025	07:30:24,793	290		30,715
			290	30,715
			290	30,715
23.12.2025	07:30:24,184	290		30,715
			290	30,715
			290	30,715
23.12.2025	07:30:23,674	20		30,715
			20	30,715
			20	30,715
23.12.2025	07:30:23,497	39		30,715
			39	30,715
			39	30,715
23.12.2025	07:30:13,445	250		30,835
			250	30,835
			250	30,835
23.12.2025	07:30:10,974	80		30,715
			80	30,715
			80	30,715
23.12.2025	07:30:10,891	50		30,835
			50	30,835
			50	30,835

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 43,90 / Ask: 44,06
Stückzahl: 1 681 290
+7,66%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung