Ocugen Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
161
125
1,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 12:34:16,020 | 888 | 1,24 | |
| 888 | 1,24 | |||
| 888 | 1,24 | |||
| 18.09.2025 | 12:31:46,327 | 8 494 | 1,25 | |
| 8 494 | 1,25 | |||
| 8 494 | 1,25 | |||
| 18.09.2025 | 12:31:34,960 | 4 000 | 1,23 | |
| 4 000 | 1,23 | |||
| 4 000 | 1,23 | |||
| 18.09.2025 | 12:22:14,921 | 1 500 | 1,2005 | |
| 1 500 | 1,2005 | |||
| 1 500 | 1,2005 | |||
| 18.09.2025 | 12:21:35,300 | 1 500 | 1,23 | |
| 500 | 1,23 | |||
| 1 500 | 1,23 | |||
| 1 000 | 1,23 | |||
| 18.09.2025 | 12:18:33,647 | 200 | 1,20 | |
| 200 | 1,20 | |||
| 200 | 1,20 | |||
| 18.09.2025 | 12:18:30,916 | 15 | 1,22 | |
| 15 | 1,22 | |||
| 15 | 1,22 | |||
| 18.09.2025 | 12:18:30,910 | 1 000 | 1,20 | |
| 1 000 | 1,20 | |||
| 1 000 | 1,20 | |||
| 18.09.2025 | 12:15:46,381 | 350 | 1,24 | |
| 350 | 1,24 | |||
| 350 | 1,24 | |||
| 18.09.2025 | 12:08:54,117 | 1 350 | 1,25 | |
| 1 350 | 1,25 | |||
| 1 000 | 1,25 | |||
| 350 | 1,25 | |||
| 18.09.2025 | 12:05:45,365 | 3 300 | 1,245 | |
| 3 300 | 1,245 | |||
| 800 | 1,245 | |||
| 2 500 | 1,245 | |||
| 18.09.2025 | 12:03:41,522 | 300 | 1,2395 | |
| 300 | 1,2395 | |||
| 300 | 1,2395 | |||
| 18.09.2025 | 11:59:00,068 | 7 270 | 1,2105 | |
| 5 500 | 1,2105 | |||
| 1 770 | 1,2105 | |||
| 2 270 | 1,2105 | |||
| 5 000 | 1,2105 | |||
| 18.09.2025 | 11:56:06,011 | 460 | 1,2395 | |
| 460 | 1,2395 | |||
| 460 | 1,2395 | |||
| 18.09.2025 | 11:55:34,906 | 2 500 | 1,2085 | |
| 2 500 | 1,2085 | |||
| 2 500 | 1,2085 | |||
| 18.09.2025 | 11:54:10,924 | 566 | 1,2005 | |
| 566 | 1,2005 | |||
| 566 | 1,2005 | |||
| 18.09.2025 | 11:51:42,365 | 400 | 1,201 | |
| 400 | 1,201 | |||
| 400 | 1,201 | |||
| 18.09.2025 | 11:50:03,548 | 3 700 | 1,22 | |
| 3 700 | 1,22 | |||
| 3 700 | 1,22 | |||
| 18.09.2025 | 11:46:25,246 | 410 | 1,2245 | |
| 410 | 1,2245 | |||
| 410 | 1,2245 | |||
| 18.09.2025 | 11:45:55,044 | 2 600 | 1,2005 | |
| 2 600 | 1,2005 | |||
| 2 600 | 1,2005 | |||
| 18.09.2025 | 11:45:54,923 | 2 600 | 1,2005 | |
| 2 600 | 1,2005 | |||
| 2 600 | 1,2005 | |||
| 18.09.2025 | 11:45:54,895 | 1 000 | 1,21 | |
| 750 | 1,21 | |||
| 250 | 1,21 | |||
| 1 000 | 1,21 | |||
| 18.09.2025 | 11:45:38,045 | 1 300 | 1,23 | |
| 1 300 | 1,23 | |||
| 1 300 | 1,23 | |||
| 18.09.2025 | 11:44:52,732 | 2 000 | 1,25 | |
| 2 000 | 1,25 | |||
| 2 000 | 1,25 | |||
| 18.09.2025 | 11:42:51,109 | 1 362 | 1,26 | |
| 1 362 | 1,26 | |||
| 1 362 | 1,26 | |||
| 18.09.2025 | 11:42:42,279 | 393 | 1,2695 | |
| 393 | 1,2695 | |||
| 393 | 1,2695 | |||
| 18.09.2025 | 11:42:12,650 | 20 | 1,2695 | |
| 20 | 1,2695 | |||
| 20 | 1,2695 | |||
| 18.09.2025 | 11:40:09,710 | 210 | 1,2695 | |
| 210 | 1,2695 | |||
| 210 | 1,2695 | |||
| 18.09.2025 | 11:38:22,136 | 1 000 | 1,26 | |
| 1 000 | 1,26 | |||
| 1 000 | 1,26 | |||
| 18.09.2025 | 11:38:22,070 | 1 500 | 1,2595 | |
| 1 500 | 1,2595 | |||
| 1 500 | 1,2595 | |||
| 18.09.2025 | 11:36:30,680 | 1 000 | 1,249 | |
| 1 000 | 1,249 | |||
| 1 000 | 1,249 | |||
| 18.09.2025 | 11:35:35,879 | 50 | 1,268 | |
| 50 | 1,268 | |||
| 50 | 1,268 | |||
| 18.09.2025 | 11:34:45,320 | 1 200 | 1,2695 | |
| 1 200 | 1,2695 | |||
| 1 200 | 1,2695 | |||
| 18.09.2025 | 11:34:34,568 | 1 500 | 1,2705 | |
| 1 500 | 1,2705 | |||
| 1 500 | 1,2705 | |||
| 18.09.2025 | 11:33:33,715 | 2 400 | 1,2845 | |
| 2 400 | 1,2845 | |||
| 2 400 | 1,2845 | |||
| 18.09.2025 | 11:33:27,012 | 1 500 | 1,28 | |
| 1 500 | 1,28 | |||
| 1 500 | 1,28 | |||
| 18.09.2025 | 11:33:19,842 | 5 000 | 1,26 | |
| 5 000 | 1,26 | |||
| 5 000 | 1,26 | |||
| 18.09.2025 | 11:33:13,417 | 2 634 | 1,2595 | |
| 2 634 | 1,2595 | |||
| 2 634 | 1,2595 | |||
| 18.09.2025 | 11:33:11,827 | 2 000 | 1,2595 | |
| 2 000 | 1,2595 | |||
| 2 000 | 1,2595 | |||
| 18.09.2025 | 11:32:38,319 | 4 000 | 1,23 | |
| 4 000 | 1,23 | |||
| 4 000 | 1,23 | |||
| 18.09.2025 | 11:32:19,463 | 2 600 | 1,23 | |
| 2 600 | 1,23 | |||
| 2 600 | 1,23 | |||
| 18.09.2025 | 11:31:18,104 | 140 | 1,25 | |
| 140 | 1,25 | |||
| 140 | 1,25 | |||
| 18.09.2025 | 11:31:07,256 | 1 500 | 1,2495 | |
| 1 500 | 1,2495 | |||
| 1 500 | 1,2495 | |||
| 18.09.2025 | 11:30:49,808 | 200 | 1,2495 | |
| 200 | 1,2495 | |||
| 200 | 1,2495 | |||
| 18.09.2025 | 11:27:58,096 | 400 | 1,2595 | |
| 400 | 1,2595 | |||
| 400 | 1,2595 | |||
| 18.09.2025 | 11:26:08,487 | 150 | 1,2595 | |
| 150 | 1,2595 | |||
| 150 | 1,2595 | |||
| 18.09.2025 | 11:14:59,159 | 1 000 | 1,20 | |
| 1 000 | 1,20 | |||
| 1 000 | 1,20 | |||
| 18.09.2025 | 11:14:48,456 | 250 | 1,2595 | |
| 250 | 1,2595 | |||
| 250 | 1,2595 | |||
| 18.09.2025 | 11:14:25,070 | 200 | 1,2595 | |
| 200 | 1,2595 | |||
| 200 | 1,2595 | |||
| 18.09.2025 | 11:14:11,269 | 700 | 1,20 | |
| 700 | 1,20 | |||
| 700 | 1,20 | |||
| 18.09.2025 | 11:13:43,110 | 1 000 | 1,2595 | |
| 1 000 | 1,2595 | |||
| 1 000 | 1,2595 | |||
| 18.09.2025 | 11:11:59,115 | 800 | 1,2595 | |
| 800 | 1,2595 | |||
| 800 | 1,2595 | |||
| 18.09.2025 | 11:11:29,968 | 1 000 | 1,2595 | |
| 1 000 | 1,2595 | |||
| 1 000 | 1,2595 | |||
| 18.09.2025 | 11:06:03,312 | 900 | 1,2595 | |
| 900 | 1,2595 | |||
| 900 | 1,2595 | |||
| 18.09.2025 | 11:02:01,686 | 250 | 1,2595 | |
| 250 | 1,2595 | |||
| 250 | 1,2595 | |||
| 18.09.2025 | 10:57:28,414 | 2 600 | 1,21 | |
| 2 600 | 1,21 | |||
| 2 600 | 1,21 | |||
| 18.09.2025 | 10:54:58,831 | 1 000 | 1,2795 | |
| 1 000 | 1,2795 | |||
| 1 000 | 1,2795 | |||
| 18.09.2025 | 10:54:44,335 | 5 430 | 1,2555 | |
| 130 | 1,2555 | |||
| 750 | 1,2555 | |||
| 4 510 | 1,2555 | |||
| 170 | 1,2555 | |||
| 5 300 | 1,2555 | |||
| 18.09.2025 | 10:50:41,603 | 1 380 | 1,216 | |
| 1 380 | 1,216 | |||
| 880 | 1,216 | |||
| 500 | 1,216 | |||
| 18.09.2025 | 10:49:15,944 | 700 | 1,2205 | |
| 700 | 1,2205 | |||
| 700 | 1,2205 | |||
| 18.09.2025 | 10:47:07,484 | 2 500 | 1,21 | |
| 2 500 | 1,21 | |||
| 2 500 | 1,21 | |||
| 18.09.2025 | 10:44:50,170 | 4 134 | 1,2095 | |
| 4 134 | 1,2095 | |||
| 4 134 | 1,2095 | |||
| 18.09.2025 | 10:44:00,626 | 750 | 1,168 | |
| 270 | 1,168 | |||
| 750 | 1,168 | |||
| 380 | 1,168 | |||
| 100 | 1,168 | |||
| 18.09.2025 | 10:37:06,501 | 822 | 1,2195 | |
| 822 | 1,2195 | |||
| 822 | 1,2195 | |||
| 18.09.2025 | 10:32:34,850 | 4 095 | 1,20 | |
| 1 700 | 1,20 | |||
| 200 | 1,20 | |||
| 1 195 | 1,20 | |||
| 4 095 | 1,20 | |||
| 250 | 1,20 | |||
| 500 | 1,20 | |||
| 250 | 1,20 | |||
| 18.09.2025 | 10:32:05,608 | 12 000 | 1,19 | |
| 10 000 | 1,19 | |||
| 2 000 | 1,19 | |||
| 12 000 | 1,19 | |||
| 18.09.2025 | 10:31:31,848 | 2 634 | 1,1895 | |
| 2 634 | 1,1895 | |||
| 2 634 | 1,1895 | |||
| 18.09.2025 | 10:31:05,464 | 500 | 1,1895 | |
| 500 | 1,1895 | |||
| 500 | 1,1895 | |||
| 18.09.2025 | 10:30:13,798 | 1 500 | 1,1895 | |
| 1 000 | 1,1895 | |||
| 1 500 | 1,1895 | |||
| 500 | 1,1895 | |||
| 18.09.2025 | 10:30:09,217 | 1 500 | 1,1795 | |
| 1 500 | 1,1795 | |||
| 1 500 | 1,1795 | |||
| 18.09.2025 | 10:30:08,027 | 2 500 | 1,172 | |
| 2 500 | 1,172 | |||
| 2 500 | 1,172 | |||
| 18.09.2025 | 10:29:55,814 | 2 500 | 1,1715 | |
| 2 500 | 1,1715 | |||
| 2 500 | 1,1715 | |||
| 18.09.2025 | 10:29:53,291 | 2 000 | 1,1715 | |
| 2 000 | 1,1715 | |||
| 2 000 | 1,1715 | |||
| 18.09.2025 | 10:23:40,711 | 860 | 1,1695 | |
| 860 | 1,1695 | |||
| 860 | 1,1695 | |||
| 18.09.2025 | 10:18:28,792 | 1 500 | 1,1605 | |
| 1 500 | 1,1605 | |||
| 1 500 | 1,1605 | |||
| 18.09.2025 | 10:17:52,951 | 1 500 | 1,1605 | |
| 1 500 | 1,1605 | |||
| 1 500 | 1,1605 | |||
| 18.09.2025 | 10:14:14,729 | 1 000 | 1,1795 | |
| 1 000 | 1,1795 | |||
| 1 000 | 1,1795 | |||
| 18.09.2025 | 10:11:06,279 | 420 | 1,1795 | |
| 420 | 1,1795 | |||
| 420 | 1,1795 | |||
| 18.09.2025 | 10:05:29,188 | 250 | 1,1795 | |
| 250 | 1,1795 | |||
| 250 | 1,1795 | |||
| 18.09.2025 | 10:03:58,166 | 13 974 | 1,1795 | |
| 13 974 | 1,1795 | |||
| 13 974 | 1,1795 | |||
| 18.09.2025 | 10:03:50,560 | 5 010 | 1,17 | |
| 5 010 | 1,17 | |||
| 5 000 | 1,17 | |||
| 10 | 1,17 | |||
| 18.09.2025 | 10:03:25,564 | 6 000 | 1,17 | |
| 4 000 | 1,17 | |||
| 10 | 1,17 | |||
| 1 990 | 1,17 | |||
| 6 000 | 1,17 | |||
| 18.09.2025 | 10:03:06,783 | 16 512 | 1,15 | |
| 599 | 1,15 | |||
| 10 | 1,15 | |||
| 9 803 | 1,15 | |||
| 1 100 | 1,15 | |||
| 2 500 | 1,15 | |||
| 16 512 | 1,15 | |||
| 2 500 | 1,15 | |||
| 18.09.2025 | 09:58:52,680 | 2 634 | 1,1425 | |
| 2 634 | 1,1425 | |||
| 2 634 | 1,1425 | |||
| 18.09.2025 | 09:48:57,291 | 615 | 1,1425 | |
| 615 | 1,1425 | |||
| 615 | 1,1425 | |||
| 18.09.2025 | 09:42:40,757 | 1 002 | 1,1425 | |
| 1 002 | 1,1425 | |||
| 1 002 | 1,1425 | |||
| 18.09.2025 | 09:41:52,229 | 1 000 | 1,1425 | |
| 1 000 | 1,1425 | |||
| 1 000 | 1,1425 | |||
| 18.09.2025 | 09:40:41,947 | 2 000 | 1,133 | |
| 2 000 | 1,133 | |||
| 2 000 | 1,133 | |||
| 18.09.2025 | 09:40:13,507 | 500 | 1,133 | |
| 500 | 1,133 | |||
| 500 | 1,133 | |||
| 18.09.2025 | 09:34:53,754 | 400 | 1,133 | |
| 400 | 1,133 | |||
| 400 | 1,133 | |||
| 18.09.2025 | 09:33:10,695 | 800 | 1,133 | |
| 800 | 1,133 | |||
| 800 | 1,133 | |||
| 18.09.2025 | 09:29:46,515 | 423 | 1,133 | |
| 423 | 1,133 | |||
| 423 | 1,133 | |||
| 18.09.2025 | 09:28:10,201 | 60 | 1,1345 | |
| 60 | 1,1345 | |||
| 60 | 1,1345 | |||
| 18.09.2025 | 09:27:31,718 | 441 | 1,1345 | |
| 441 | 1,1345 | |||
| 441 | 1,1345 | |||
| 18.09.2025 | 09:18:57,858 | 67 | 1,1345 | |
| 67 | 1,1345 | |||
| 67 | 1,1345 | |||
| 18.09.2025 | 09:12:13,602 | 270 | 1,135 | |
| 270 | 1,135 | |||
| 270 | 1,135 | |||
| 18.09.2025 | 09:11:39,058 | 1 700 | 1,135 | |
| 1 700 | 1,135 | |||
| 1 700 | 1,135 | |||
| 18.09.2025 | 09:02:53,128 | 70 | 1,1355 | |
| 70 | 1,1355 | |||
| 70 | 1,1355 | |||
| 18.09.2025 | 08:55:39,061 | 2 000 | 1,108 | |
| 2 000 | 1,108 | |||
| 2 000 | 1,108 | |||
| 18.09.2025 | 08:54:06,110 | 1 500 | 1,1085 | |
| 1 500 | 1,1085 | |||
| 1 500 | 1,1085 | |||
| 18.09.2025 | 08:54:05,932 | 2 000 | 1,1085 | |
| 2 000 | 1,1085 | |||
| 2 000 | 1,1085 | |||
| 18.09.2025 | 08:49:37,856 | 1 252 | 1,1405 | |
| 1 252 | 1,1405 | |||
| 1 252 | 1,1405 | |||
| 18.09.2025 | 08:48:24,118 | 2 748 | 1,1405 | |
| 2 748 | 1,1405 | |||
| 2 748 | 1,1405 | |||
| 18.09.2025 | 08:48:05,928 | 2 500 | 1,1405 | |
| 1 500 | 1,1405 | |||
| 1 000 | 1,1405 | |||
| 2 500 | 1,1405 | |||
| 18.09.2025 | 08:42:58,131 | 300 | 1,145 | |
| 300 | 1,145 | |||
| 300 | 1,145 | |||
| 18.09.2025 | 08:41:10,339 | 1 000 | 1,145 | |
| 1 000 | 1,145 | |||
| 1 000 | 1,145 | |||
| 18.09.2025 | 08:32:18,695 | 200 | 1,145 | |
| 200 | 1,145 | |||
| 200 | 1,145 | |||
| 18.09.2025 | 08:26:09,014 | 2 299 | 1,145 | |
| 2 299 | 1,145 | |||
| 2 299 | 1,145 | |||
| 18.09.2025 | 08:21:53,773 | 254 | 1,10 | |
| 254 | 1,10 | |||
| 254 | 1,10 | |||
| 18.09.2025 | 08:21:35,758 | 2 746 | 1,1055 | |
| 2 746 | 1,1055 | |||
| 2 746 | 1,1055 | |||
| 18.09.2025 | 08:16:59,552 | 1 000 | 1,106 | |
| 1 000 | 1,106 | |||
| 1 000 | 1,106 | |||
| 18.09.2025 | 08:16:44,718 | 31 | 1,1495 | |
| 31 | 1,1495 | |||
| 31 | 1,1495 | |||
| 18.09.2025 | 08:11:47,895 | 63 | 1,1495 | |
| 63 | 1,1495 | |||
| 63 | 1,1495 | |||
| 18.09.2025 | 08:06:11,618 | 3 000 | 1,1455 | |
| 3 000 | 1,1455 | |||
| 3 000 | 1,1455 | |||
| 18.09.2025 | 08:04:34,768 | 100 | 1,1455 | |
| 100 | 1,1455 | |||
| 100 | 1,1455 | |||
| 18.09.2025 | 08:02:20,364 | 7 000 | 1,12 | |
| 7 000 | 1,12 | |||
| 7 000 | 1,12 | |||
| 18.09.2025 | 08:02:14,702 | 2 200 | 1,1195 | |
| 2 200 | 1,1195 | |||
| 2 200 | 1,1195 | |||
| 18.09.2025 | 07:55:07,145 | 1 500 | 1,1195 | |
| 1 500 | 1,1195 | |||
| 1 500 | 1,1195 | |||
| 18.09.2025 | 07:40:18,424 | 4 000 | 1,139 | |
| 4 000 | 1,139 | |||
| 4 000 | 1,139 | |||
| 18.09.2025 | 07:40:16,776 | 440 | 1,1385 | |
| 440 | 1,1385 | |||
| 440 | 1,1385 | |||
| 18.09.2025 | 07:39:58,752 | 500 | 1,14 | |
| 500 | 1,14 | |||
| 500 | 1,14 | |||
| 18.09.2025 | 07:38:03,136 | 2 600 | 1,14 | |
| 2 500 | 1,14 | |||
| 100 | 1,14 | |||
| 2 600 | 1,14 | |||
| 18.09.2025 | 07:35:28,507 | 100 | 1,14 | |
| 100 | 1,14 | |||
| 100 | 1,14 | |||
| 18.09.2025 | 07:32:37,392 | 4 348 | 1,15 | |
| 4 348 | 1,15 | |||
| 4 348 | 1,15 | |||
| 18.09.2025 | 07:32:34,986 | 2 570 | 1,15 | |
| 1 500 | 1,15 | |||
| 150 | 1,15 | |||
| 700 | 1,15 | |||
| 411 | 1,15 | |||
| 380 | 1,15 | |||
| 220 | 1,15 | |||
| 800 | 1,15 | |||
| 979 | 1,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 12:34:51
Letzte Aktualisierung:
18.09.2025 @ 12:34:51