Ballard Power Systems Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
142
110
2,843
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 15:40:59,387 | 400 | 2,843 | |
| 400 | 2,843 | |||
| 400 | 2,843 | |||
| 07.11.2025 | 15:39:26,231 | 434 | 2,801 | |
| 434 | 2,801 | |||
| 434 | 2,801 | |||
| 07.11.2025 | 15:39:09,461 | 350 | 2,809 | |
| 100 | 2,809 | |||
| 350 | 2,809 | |||
| 250 | 2,809 | |||
| 07.11.2025 | 15:38:49,349 | 2 500 | 2,834 | |
| 2 500 | 2,834 | |||
| 2 500 | 2,834 | |||
| 07.11.2025 | 15:38:29,900 | 2 069 | 2,809 | |
| 2 069 | 2,809 | |||
| 2 069 | 2,809 | |||
| 07.11.2025 | 15:38:29,873 | 1 | 2,809 | |
| 1 | 2,809 | |||
| 1 | 2,809 | |||
| 07.11.2025 | 15:38:08,438 | 3 000 | 2,834 | |
| 3 000 | 2,834 | |||
| 3 000 | 2,834 | |||
| 07.11.2025 | 15:38:03,362 | 110 | 2,818 | |
| 110 | 2,818 | |||
| 110 | 2,818 | |||
| 07.11.2025 | 15:38:03,249 | 1 710 | 2,818 | |
| 700 | 2,818 | |||
| 1 575 | 2,818 | |||
| 10 | 2,818 | |||
| 1 000 | 2,818 | |||
| 50 | 2,818 | |||
| 85 | 2,818 | |||
| 07.11.2025 | 15:37:07,826 | 250 | 2,849 | |
| 250 | 2,849 | |||
| 250 | 2,849 | |||
| 07.11.2025 | 15:36:57,598 | 5 030 | 2,85 | |
| 30 | 2,85 | |||
| 1 000 | 2,85 | |||
| 5 030 | 2,85 | |||
| 4 000 | 2,85 | |||
| 07.11.2025 | 15:36:52,718 | 5 000 | 2,851 | |
| 5 000 | 2,851 | |||
| 5 000 | 2,851 | |||
| 07.11.2025 | 15:36:39,289 | 3 000 | 2,851 | |
| 3 000 | 2,851 | |||
| 3 000 | 2,851 | |||
| 07.11.2025 | 15:36:25,185 | 167 | 2,86 | |
| 167 | 2,86 | |||
| 167 | 2,86 | |||
| 07.11.2025 | 15:36:14,949 | 3 000 | 2,855 | |
| 3 000 | 2,855 | |||
| 3 000 | 2,855 | |||
| 07.11.2025 | 15:36:11,829 | 800 | 2,86 | |
| 800 | 2,86 | |||
| 800 | 2,86 | |||
| 07.11.2025 | 15:36:11,763 | 1 500 | 2,861 | |
| 1 500 | 2,861 | |||
| 1 500 | 2,861 | |||
| 07.11.2025 | 15:36:11,729 | 3 185 | 2,87 | |
| 3 185 | 2,87 | |||
| 3 185 | 2,87 | |||
| 07.11.2025 | 15:35:45,631 | 315 | 2,87 | |
| 315 | 2,87 | |||
| 300 | 2,87 | |||
| 15 | 2,87 | |||
| 07.11.2025 | 15:35:45,545 | 500 | 2,88 | |
| 500 | 2,88 | |||
| 500 | 2,88 | |||
| 07.11.2025 | 15:35:00,460 | 3 819 | 2,90 | |
| 3 819 | 2,90 | |||
| 3 819 | 2,90 | |||
| 07.11.2025 | 15:34:58,892 | 18 181 | 2,90 | |
| 18 181 | 2,90 | |||
| 16 181 | 2,90 | |||
| 200 | 2,90 | |||
| 1 000 | 2,90 | |||
| 800 | 2,90 | |||
| 07.11.2025 | 15:34:41,782 | 250 | 2,92 | |
| 250 | 2,92 | |||
| 250 | 2,92 | |||
| 07.11.2025 | 15:33:54,398 | 5 000 | 2,909 | |
| 5 000 | 2,909 | |||
| 5 000 | 2,909 | |||
| 07.11.2025 | 15:33:54,295 | 5 500 | 2,91 | |
| 5 000 | 2,91 | |||
| 500 | 2,91 | |||
| 5 500 | 2,91 | |||
| 07.11.2025 | 15:32:30,983 | 200 | 2,94 | |
| 200 | 2,94 | |||
| 200 | 2,94 | |||
| 07.11.2025 | 15:26:53,454 | 1 000 | 2,98 | |
| 1 000 | 2,98 | |||
| 1 000 | 2,98 | |||
| 07.11.2025 | 15:26:15,508 | 980 | 2,954 | |
| 980 | 2,954 | |||
| 980 | 2,954 | |||
| 07.11.2025 | 15:25:46,312 | 1 800 | 2,94 | |
| 1 800 | 2,94 | |||
| 1 800 | 2,94 | |||
| 07.11.2025 | 15:23:30,784 | 750 | 2,955 | |
| 750 | 2,955 | |||
| 750 | 2,955 | |||
| 07.11.2025 | 15:22:24,020 | 800 | 2,984 | |
| 800 | 2,984 | |||
| 800 | 2,984 | |||
| 07.11.2025 | 15:06:08,716 | 1 320 | 2,92 | |
| 1 320 | 2,92 | |||
| 320 | 2,92 | |||
| 1 000 | 2,92 | |||
| 07.11.2025 | 15:05:47,359 | 1 800 | 2,921 | |
| 1 800 | 2,921 | |||
| 1 800 | 2,921 | |||
| 07.11.2025 | 14:59:56,526 | 1 000 | 2,92 | |
| 1 000 | 2,92 | |||
| 1 000 | 2,92 | |||
| 07.11.2025 | 14:59:50,892 | 1 028 | 2,921 | |
| 1 028 | 2,921 | |||
| 1 028 | 2,921 | |||
| 07.11.2025 | 14:52:58,549 | 500 | 2,939 | |
| 500 | 2,939 | |||
| 500 | 2,939 | |||
| 07.11.2025 | 14:51:35,869 | 700 | 2,93 | |
| 139 | 2,93 | |||
| 700 | 2,93 | |||
| 561 | 2,93 | |||
| 07.11.2025 | 14:51:29,966 | 1 024 | 2,931 | |
| 1 024 | 2,931 | |||
| 1 024 | 2,931 | |||
| 07.11.2025 | 14:50:36,100 | 240 | 2,939 | |
| 240 | 2,939 | |||
| 240 | 2,939 | |||
| 07.11.2025 | 14:47:27,925 | 600 | 2,931 | |
| 600 | 2,931 | |||
| 600 | 2,931 | |||
| 07.11.2025 | 14:47:06,261 | 1 800 | 2,928 | |
| 1 800 | 2,928 | |||
| 1 800 | 2,928 | |||
| 07.11.2025 | 14:44:46,684 | 1 000 | 2,94 | |
| 1 000 | 2,94 | |||
| 1 000 | 2,94 | |||
| 07.11.2025 | 14:44:46,588 | 1 300 | 2,95 | |
| 1 000 | 2,95 | |||
| 1 300 | 2,95 | |||
| 300 | 2,95 | |||
| 07.11.2025 | 14:44:00,926 | 244 | 2,941 | |
| 110 | 2,941 | |||
| 244 | 2,941 | |||
| 134 | 2,941 | |||
| 07.11.2025 | 14:44:00,890 | 3 500 | 2,95 | |
| 134 | 2,95 | |||
| 3 366 | 2,95 | |||
| 3 500 | 2,95 | |||
| 07.11.2025 | 14:37:42,957 | 3 300 | 2,958 | |
| 3 300 | 2,958 | |||
| 3 300 | 2,958 | |||
| 07.11.2025 | 14:37:32,955 | 1 700 | 2,959 | |
| 1 700 | 2,959 | |||
| 1 700 | 2,959 | |||
| 07.11.2025 | 14:26:04,611 | 1 000 | 2,971 | |
| 1 000 | 2,971 | |||
| 1 000 | 2,971 | |||
| 07.11.2025 | 14:21:27,924 | 733 | 2,971 | |
| 733 | 2,971 | |||
| 733 | 2,971 | |||
| 07.11.2025 | 14:21:21,186 | 1 700 | 2,971 | |
| 1 700 | 2,971 | |||
| 1 700 | 2,971 | |||
| 07.11.2025 | 14:14:10,838 | 1 000 | 2,96 | |
| 1 000 | 2,96 | |||
| 1 000 | 2,96 | |||
| 07.11.2025 | 14:12:49,859 | 4 600 | 2,96 | |
| 1 000 | 2,96 | |||
| 800 | 2,96 | |||
| 4 500 | 2,96 | |||
| 2 800 | 2,96 | |||
| 100 | 2,96 | |||
| 07.11.2025 | 14:11:26,659 | 1 700 | 2,961 | |
| 1 700 | 2,961 | |||
| 1 700 | 2,961 | |||
| 07.11.2025 | 14:07:43,934 | 1 500 | 2,98 | |
| 1 500 | 2,98 | |||
| 1 500 | 2,98 | |||
| 07.11.2025 | 14:03:51,097 | 1 000 | 2,981 | |
| 1 000 | 2,981 | |||
| 1 000 | 2,981 | |||
| 07.11.2025 | 14:03:51,000 | 333 | 2,99 | |
| 333 | 2,99 | |||
| 333 | 2,99 | |||
| 07.11.2025 | 14:02:26,313 | 1 500 | 2,998 | |
| 1 300 | 2,998 | |||
| 200 | 2,998 | |||
| 1 500 | 2,998 | |||
| 07.11.2025 | 14:02:25,953 | 1 700 | 2,998 | |
| 500 | 2,998 | |||
| 1 700 | 2,998 | |||
| 1 200 | 2,998 | |||
| 07.11.2025 | 14:01:36,555 | 608 | 3,01 | |
| 608 | 3,01 | |||
| 28 | 3,01 | |||
| 580 | 3,01 | |||
| 07.11.2025 | 14:01:36,510 | 1 000 | 3,011 | |
| 1 000 | 3,011 | |||
| 1 000 | 3,011 | |||
| 07.11.2025 | 13:57:48,557 | 150 | 3,012 | |
| 150 | 3,012 | |||
| 150 | 3,012 | |||
| 07.11.2025 | 13:53:00,913 | 500 | 3,012 | |
| 500 | 3,012 | |||
| 500 | 3,012 | |||
| 07.11.2025 | 13:45:24,710 | 60 | 3,012 | |
| 60 | 3,012 | |||
| 60 | 3,012 | |||
| 07.11.2025 | 13:32:41,232 | 325 | 3,043 | |
| 325 | 3,043 | |||
| 325 | 3,043 | |||
| 07.11.2025 | 13:10:41,391 | 200 | 3,012 | |
| 200 | 3,012 | |||
| 200 | 3,012 | |||
| 07.11.2025 | 12:28:30,812 | 1 000 | 3,03 | |
| 1 000 | 3,03 | |||
| 1 000 | 3,03 | |||
| 07.11.2025 | 12:28:30,777 | 1 000 | 3,03 | |
| 1 000 | 3,03 | |||
| 1 000 | 3,03 | |||
| 07.11.2025 | 12:27:34,599 | 600 | 3,031 | |
| 600 | 3,031 | |||
| 600 | 3,031 | |||
| 07.11.2025 | 12:26:17,684 | 294 | 3,049 | |
| 294 | 3,049 | |||
| 294 | 3,049 | |||
| 07.11.2025 | 12:22:43,197 | 1 000 | 3,034 | |
| 1 000 | 3,034 | |||
| 1 000 | 3,034 | |||
| 07.11.2025 | 12:22:25,206 | 1 500 | 3,05 | |
| 1 500 | 3,05 | |||
| 1 500 | 3,05 | |||
| 07.11.2025 | 12:20:33,529 | 192 | 3,035 | |
| 192 | 3,035 | |||
| 192 | 3,035 | |||
| 07.11.2025 | 12:09:20,581 | 290 | 3,035 | |
| 290 | 3,035 | |||
| 290 | 3,035 | |||
| 07.11.2025 | 12:08:57,858 | 200 | 3,056 | |
| 200 | 3,056 | |||
| 200 | 3,056 | |||
| 07.11.2025 | 12:04:27,109 | 250 | 3,035 | |
| 250 | 3,035 | |||
| 250 | 3,035 | |||
| 07.11.2025 | 11:55:32,657 | 1 000 | 3,035 | |
| 40 | 3,035 | |||
| 960 | 3,035 | |||
| 1 000 | 3,035 | |||
| 07.11.2025 | 11:54:29,196 | 50 | 3,053 | |
| 50 | 3,053 | |||
| 50 | 3,053 | |||
| 07.11.2025 | 11:50:15,993 | 1 650 | 3,047 | |
| 1 650 | 3,047 | |||
| 1 650 | 3,047 | |||
| 07.11.2025 | 11:40:48,536 | 500 | 3,038 | |
| 500 | 3,038 | |||
| 500 | 3,038 | |||
| 07.11.2025 | 11:32:44,868 | 100 | 3,037 | |
| 100 | 3,037 | |||
| 100 | 3,037 | |||
| 07.11.2025 | 11:27:54,335 | 81 | 3,066 | |
| 81 | 3,066 | |||
| 81 | 3,066 | |||
| 07.11.2025 | 11:08:31,016 | 42 | 3,041 | |
| 42 | 3,041 | |||
| 42 | 3,041 | |||
| 07.11.2025 | 11:02:41,641 | 99 | 3,041 | |
| 99 | 3,041 | |||
| 99 | 3,041 | |||
| 07.11.2025 | 10:57:38,721 | 20 | 3,041 | |
| 20 | 3,041 | |||
| 20 | 3,041 | |||
| 07.11.2025 | 10:55:33,480 | 200 | 3,041 | |
| 200 | 3,041 | |||
| 200 | 3,041 | |||
| 07.11.2025 | 10:46:25,910 | 400 | 3,043 | |
| 400 | 3,043 | |||
| 400 | 3,043 | |||
| 07.11.2025 | 10:39:55,590 | 767 | 3,06 | |
| 767 | 3,06 | |||
| 767 | 3,06 | |||
| 07.11.2025 | 10:39:54,428 | 1 633 | 3,06 | |
| 1 633 | 3,06 | |||
| 1 633 | 3,06 | |||
| 07.11.2025 | 10:39:54,387 | 350 | 3,059 | |
| 350 | 3,059 | |||
| 18 | 3,059 | |||
| 332 | 3,059 | |||
| 07.11.2025 | 10:39:23,517 | 982 | 3,058 | |
| 982 | 3,058 | |||
| 982 | 3,058 | |||
| 07.11.2025 | 10:30:56,717 | 1 | 3,035 | |
| 1 | 3,035 | |||
| 1 | 3,035 | |||
| 07.11.2025 | 10:30:54,482 | 7 | 3,035 | |
| 7 | 3,035 | |||
| 7 | 3,035 | |||
| 07.11.2025 | 10:18:30,225 | 150 | 3,058 | |
| 150 | 3,058 | |||
| 150 | 3,058 | |||
| 07.11.2025 | 10:16:52,089 | 5 | 3,037 | |
| 5 | 3,037 | |||
| 5 | 3,037 | |||
| 07.11.2025 | 10:12:05,816 | 100 | 3,036 | |
| 100 | 3,036 | |||
| 100 | 3,036 | |||
| 07.11.2025 | 10:11:12,553 | 500 | 3,035 | |
| 500 | 3,035 | |||
| 500 | 3,035 | |||
| 07.11.2025 | 10:01:44,063 | 300 | 3,053 | |
| 300 | 3,053 | |||
| 300 | 3,053 | |||
| 07.11.2025 | 09:31:35,683 | 14 | 3,068 | |
| 14 | 3,068 | |||
| 14 | 3,068 | |||
| 07.11.2025 | 09:31:25,344 | 317 | 3,068 | |
| 317 | 3,068 | |||
| 317 | 3,068 | |||
| 07.11.2025 | 09:29:58,583 | 1 643 | 3,045 | |
| 1 643 | 3,045 | |||
| 1 643 | 3,045 | |||
| 07.11.2025 | 09:20:39,528 | 200 | 3,031 | |
| 200 | 3,031 | |||
| 50 | 3,031 | |||
| 150 | 3,031 | |||
| 07.11.2025 | 09:15:58,195 | 100 | 3,031 | |
| 100 | 3,031 | |||
| 100 | 3,031 | |||
| 07.11.2025 | 09:03:26,332 | 500 | 3,038 | |
| 500 | 3,038 | |||
| 500 | 3,038 | |||
| 07.11.2025 | 09:03:08,347 | 315 | 3,038 | |
| 315 | 3,038 | |||
| 315 | 3,038 | |||
| 07.11.2025 | 09:01:14,819 | 230 | 3,04 | |
| 230 | 3,04 | |||
| 200 | 3,04 | |||
| 30 | 3,04 | |||
| 07.11.2025 | 08:55:51,101 | 49 | 3,04 | |
| 49 | 3,04 | |||
| 49 | 3,04 | |||
| 07.11.2025 | 08:31:19,959 | 2 500 | 3,04 | |
| 1 500 | 3,04 | |||
| 1 000 | 3,04 | |||
| 2 000 | 3,04 | |||
| 500 | 3,04 | |||
| 07.11.2025 | 08:31:09,553 | 1 000 | 3,051 | |
| 1 000 | 3,051 | |||
| 1 000 | 3,051 | |||
| 07.11.2025 | 08:05:53,182 | 5 | 3,051 | |
| 5 | 3,051 | |||
| 5 | 3,051 | |||
| 07.11.2025 | 07:30:08,726 | 810 | 3,067 | |
| 10 | 3,067 | |||
| 810 | 3,067 | |||
| 800 | 3,067 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 158,18 / Ask: 158,24
Umsatz: 42 810 TEUR -
Rheinmetall AG
Bid: 1 720,50
Ask: 1 721,50
Umsatz: 42 696 TEUR -
Tesla Inc.
Bid: 369,80 / Ask: 370,30
Umsatz: 37 360 TEUR -
Novo-Nordisk AS
Bid: 39,625 / Ask: 39,645
Umsatz: 18 256 TEUR -
Advanced Micro Devices Inc.
Bid: 197,86 / Ask: 198,54
Umsatz: 17 559 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 15:41:05
Letzte Aktualisierung:
07.11.2025 @ 15:41:05