Canadian Paci.Kansas City Ltd.

62

59

70.50

Date Time Volume Order Volume Price
16/06/2025 17:43:37.843 29   70.50
      29 70.50
      29 70.50
16/06/2025 17:40:27.852 55   70.50
      55 70.50
      55 70.50
16/06/2025 17:28:01.044 56   70.50
      56 70.50
      56 70.50
16/06/2025 17:27:13.522 32   70.50
      32 70.50
      32 70.50
16/06/2025 17:26:23.484 29   70.50
      29 70.50
      29 70.50
16/06/2025 17:21:25.991 40   70.50
      40 70.50
      40 70.50
16/06/2025 17:20:32.306 24   70.50
      24 70.50
      24 70.50
16/06/2025 17:14:14.445 286   70.50
      286 70.50
      286 70.50
16/06/2025 17:12:01.529 19   70.00
      19 70.00
      19 70.00
16/06/2025 17:10:03.299 273   70.50
      273 70.50
      273 70.50
16/06/2025 17:09:00.690 195   70.50
      195 70.50
      195 70.50
16/06/2025 17:05:38.275 68   70.50
      68 70.50
      68 70.50
16/06/2025 17:05:11.429 59   70.50
      59 70.50
      59 70.50
16/06/2025 17:03:46.325 30   70.50
      30 70.50
      30 70.50
16/06/2025 16:59:57.810 259   70.50
      259 70.50
      259 70.50
16/06/2025 16:59:34.657 109   70.50
      109 70.50
      109 70.50
16/06/2025 16:57:54.187 87   70.50
      87 70.50
      87 70.50
16/06/2025 16:55:20.479 56   70.50
      56 70.50
      56 70.50
16/06/2025 16:50:53.068 44   70.50
      44 70.50
      44 70.50
16/06/2025 16:48:02.341 84   70.50
      84 70.50
      84 70.50
16/06/2025 16:47:12.784 158   70.50
      158 70.50
      158 70.50
16/06/2025 16:46:25.937 27   70.50
      27 70.50
      27 70.50
16/06/2025 16:39:01.142 16   70.50
      16 70.50
      16 70.50
16/06/2025 16:36:25.006 133   70.50
      133 70.50
      133 70.50
16/06/2025 16:29:36.151 114   70.50
      114 70.50
      114 70.50
16/06/2025 16:14:09.173 65   70.50
      65 70.50
      65 70.50
16/06/2025 16:06:21.051 24   70.50
      24 70.50
      24 70.50
16/06/2025 16:04:16.059 118   70.50
      118 70.50
      118 70.50
16/06/2025 16:01:00.404 3   70.00
      3 70.00
      3 70.00
16/06/2025 16:00:24.100 1   70.50
      1 70.50
      1 70.50
16/06/2025 15:57:48.229 122   70.50
      122 70.50
      122 70.50
16/06/2025 15:48:23.770 55   70.50
      55 70.50
      55 70.50
16/06/2025 15:42:51.438 128   70.00
      128 70.00
      128 70.00
16/06/2025 15:38:17.727 50   70.00
      50 70.00
      50 70.00
16/06/2025 15:34:11.427 427   70.50
      427 70.50
      427 70.50
16/06/2025 15:33:33.898 30   70.50
      30 70.50
      30 70.50
16/06/2025 15:21:24.649 118   70.00
      118 70.00
      118 70.00
16/06/2025 15:15:05.485 74   70.00
      74 70.00
      74 70.00
16/06/2025 15:13:28.371 67   70.00
      67 70.00
      67 70.00
16/06/2025 15:09:14.500 36   69.50
      36 69.50
      36 69.50
16/06/2025 15:00:17.912 93   70.00
      93 70.00
      93 70.00
16/06/2025 14:55:02.031 27   70.00
      27 70.00
      27 70.00
16/06/2025 13:55:21.815 15   70.00
      15 70.00
      15 70.00
16/06/2025 13:45:21.505 28   70.00
      28 70.00
      28 70.00
16/06/2025 13:40:28.553 20   70.00
      20 70.00
      20 70.00
16/06/2025 13:29:56.381 24   70.00
      24 70.00
      24 70.00
16/06/2025 13:23:16.042 27   70.00
      27 70.00
      27 70.00
16/06/2025 13:09:54.274 14   70.00
      14 70.00
      14 70.00
16/06/2025 12:07:09.527 294   70.00
      294 70.00
      294 70.00
16/06/2025 11:37:04.888 128   69.00
      128 69.00
      128 69.00
16/06/2025 11:08:46.240 76   69.00
      76 69.00
      76 69.00
16/06/2025 11:01:00.475 42   70.00
      42 70.00
      42 70.00
16/06/2025 10:55:31.727 210   70.00
      210 70.00
      210 70.00
16/06/2025 10:45:51.872 64   70.00
      64 70.00
      64 70.00
16/06/2025 10:36:07.424 32   70.00
      32 70.00
      32 70.00
16/06/2025 10:11:54.055 49   70.00
      49 70.00
      49 70.00
16/06/2025 10:07:42.042 17   70.00
      17 70.00
      17 70.00
16/06/2025 09:30:16.516 1   70.00
      1 70.00
      1 70.00
16/06/2025 07:30:21.551 80   70.00
      3 70.00
      77 70.00
      80 70.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)