Tradegate Exchange

Deutsche Post AG

Information
letzte Umsätze
kaufen
verkaufen

533

427

46,06

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	21:58:16,818	40		46,06
			40	46,06
			40	46,06
17.12.2025	21:21:26,627	30		46,28
			30	46,28
			30	46,28
17.12.2025	21:18:53,606	138		46,16
			138	46,16
			138	46,16
17.12.2025	21:18:44,675	462		46,16
			7	46,16
			56	46,16
			251	46,16
			462	46,16
			98	46,16
			50	46,16
17.12.2025	21:16:56,725	35		46,07
			35	46,07
			35	46,07
17.12.2025	21:12:54,755	12		46,16
			12	46,16
			12	46,16
17.12.2025	21:05:59,487	200		46,07
			200	46,07
			92	46,07
			108	46,07
17.12.2025	20:58:49,874	150		46,07
			40	46,07
			56	46,07
			54	46,07
			150	46,07
17.12.2025	20:48:42,802	50		46,09
			50	46,09
			50	46,09
17.12.2025	20:39:58,933	100		46,20
			100	46,20
			10	46,20
			50	46,20
			40	46,20
17.12.2025	20:34:17,195	13		46,19
			13	46,19
			13	46,19
17.12.2025	20:31:03,210	1		46,20
			1	46,20
			1	46,20
17.12.2025	20:16:58,548	6		46,07
			6	46,07
			6	46,07
17.12.2025	20:15:04,673	3		46,18
			3	46,18
			3	46,18
17.12.2025	20:07:11,213	50		46,07
			50	46,07
			50	46,07
17.12.2025	20:05:44,793	21		46,07
			21	46,07
			21	46,07
17.12.2025	20:04:46,655	50		46,07
			40	46,07
			50	46,07
			10	46,07
17.12.2025	20:02:17,839	3		46,20
			3	46,20
			3	46,20
17.12.2025	20:00:46,021	65		46,21
			13	46,21
			12	46,21
			65	46,21
			40	46,21
17.12.2025	19:59:37,795	1		46,07
			1	46,07
			1	46,07
17.12.2025	19:58:18,415	50		46,09
			50	46,09
			50	46,09
17.12.2025	19:56:08,133	10		46,19
			10	46,19
			10	46,19
17.12.2025	19:56:07,655	75		46,08
			35	46,08
			40	46,08
			75	46,08
17.12.2025	19:53:12,338	10		46,19
			10	46,19
			10	46,19
17.12.2025	19:48:31,533	500		46,12
			410	46,12
			40	46,12
			50	46,12
			500	46,12
17.12.2025	19:45:44,838	10		46,07
			10	46,07
			10	46,07
17.12.2025	19:42:58,997	75		46,10
			56	46,10
			19	46,10
			5	46,10
			70	46,10
17.12.2025	19:42:57,310	22		46,11
			22	46,11
			22	46,11
17.12.2025	19:41:30,001	1		46,07
			1	46,07
			1	46,07
17.12.2025	19:41:06,432	3		46,07
			3	46,07
			3	46,07
17.12.2025	19:41:06,010	56		46,12
			56	46,12
			56	46,12
17.12.2025	19:11:49,741	150		46,11
			20	46,11
			150	46,11
			40	46,11
			40	46,11
			50	46,11
17.12.2025	18:43:40,801	50		46,16
			50	46,16
			50	46,16
17.12.2025	18:43:02,529	12		46,16
			12	46,16
			12	46,16
17.12.2025	18:41:42,493	1		46,14
			1	46,14
			1	46,14
17.12.2025	18:38:42,537	70		46,25
			40	46,25
			10	46,25
			70	46,25
			10	46,25
			10	46,25
17.12.2025	18:33:59,478	1		46,12
			1	46,12
			1	46,12
17.12.2025	18:32:36,434	2		46,27
			2	46,27
			2	46,27
17.12.2025	18:30:02,034	35		46,12
			35	46,12
			35	46,12
17.12.2025	18:29:22,556	3		46,12
			3	46,12
			3	46,12
17.12.2025	18:23:37,808	248		46,16
			248	46,16
			98	46,16
			150	46,16
17.12.2025	18:20:33,620	25		46,19
			12	46,19
			25	46,19
			13	46,19
17.12.2025	18:20:12,687	1		46,08
			1	46,08
			1	46,08
17.12.2025	18:19:08,754	340		46,19
			340	46,19
			50	46,19
			210	46,19
			40	46,19
			40	46,19
17.12.2025	18:17:26,249	286		46,08
			124	46,08
			286	46,08
			12	46,08
			150	46,08
17.12.2025	18:06:50,982	111		46,07
			111	46,07
			111	46,07
17.12.2025	18:06:17,861	110		46,10
			40	46,10
			20	46,10
			50	46,10
			110	46,10
17.12.2025	17:56:38,659	288		46,12
			40	46,12
			150	46,12
			98	46,12
			288	46,12
17.12.2025	17:55:12,243	22		46,12
			22	46,12
			22	46,12
17.12.2025	17:45:26,055	112		46,10
			12	46,10
			100	46,10
			112	46,10
17.12.2025	17:43:26,736	21		46,38
			10	46,38
			21	46,38
			11	46,38
17.12.2025	17:39:20,795	465		46,26
			465	46,26
			465	46,26
17.12.2025	17:39:10,085	590		46,27
			590	46,27
			500	46,27
			40	46,27
			50	46,27
17.12.2025	17:35:56,049	246		46,27
			246	46,27
			246	46,27
17.12.2025	17:28:55,233	432		46,23
			432	46,23
			432	46,23
17.12.2025	17:21:06,877	10		46,20
			10	46,20
			10	46,20
17.12.2025	17:20:55,198	510		46,19
			510	46,19
			510	46,19
17.12.2025	17:20:27,283	35		46,18
			35	46,18
			35	46,18
17.12.2025	17:18:58,099	400		46,19
			400	46,19
			400	46,19
17.12.2025	17:13:00,610	44		46,20
			44	46,20
			44	46,20
17.12.2025	17:09:26,470	287		46,24
			287	46,24
			287	46,24
17.12.2025	17:07:39,229	30		46,24
			30	46,24
			30	46,24
17.12.2025	17:05:12,146	15		46,18
			15	46,18
			15	46,18
17.12.2025	17:00:10,524	60		46,14
			60	46,14
			60	46,14
17.12.2025	16:56:49,657	220		46,12
			220	46,12
			220	46,12
17.12.2025	16:52:53,604	100		46,06
			100	46,06
			100	46,06
17.12.2025	16:52:45,764	20		46,10
			20	46,10
			20	46,10
17.12.2025	16:52:42,379	30		46,11
			30	46,11
			30	46,11
17.12.2025	16:50:27,932	100		46,12
			100	46,12
			100	46,12
17.12.2025	16:50:22,538	5		46,14
			5	46,14
			5	46,14
17.12.2025	16:45:53,679	50		46,21
			50	46,21
			50	46,21
17.12.2025	16:43:58,004	100		46,22
			100	46,22
			100	46,22
17.12.2025	16:39:09,668	700		46,17
			700	46,17
			700	46,17
17.12.2025	16:34:02,566	100		46,21
			100	46,21
			100	46,21
17.12.2025	16:32:48,339	450		46,20
			450	46,20
			450	46,20
17.12.2025	16:21:17,635	260		46,22
			260	46,22
			260	46,22
17.12.2025	16:16:45,691	20		46,20
			20	46,20
			20	46,20
17.12.2025	16:15:46,346	300		46,26
			300	46,26
			300	46,26
17.12.2025	16:15:43,651	700		46,27
			700	46,27
			700	46,27
17.12.2025	16:15:05,881	10		46,27
			10	46,27
			10	46,27
17.12.2025	16:12:55,555	800		46,27
			800	46,27
			800	46,27
17.12.2025	16:12:49,719	46		46,27
			46	46,27
			46	46,27
17.12.2025	16:09:13,527	155		46,25
			155	46,25
			155	46,25
17.12.2025	16:02:07,623	1 100		46,25
			1 100	46,25
			1 100	46,25
17.12.2025	16:00:01,090	2		46,26
			2	46,26
			2	46,26
17.12.2025	15:59:23,302	250		46,26
			250	46,26
			250	46,26
17.12.2025	15:59:01,221	1 100		46,22
			1 100	46,22
			1 100	46,22
17.12.2025	15:56:00,442	700		46,27
			700	46,27
			700	46,27
17.12.2025	15:55:11,086	10		46,24
			10	46,24
			10	46,24
17.12.2025	15:54:59,313	322		46,26
			322	46,26
			322	46,26
17.12.2025	15:54:53,985	1 100		46,26
			1 100	46,26
			1 100	46,26
17.12.2025	15:53:54,150	3 000		46,23
			3 000	46,23
			3 000	46,23
17.12.2025	15:53:38,882	1 100		46,27
			1 100	46,27
			1 100	46,27
17.12.2025	15:51:13,055	1		46,30
			1	46,30
			1	46,30
17.12.2025	15:44:11,976	60		46,25
			60	46,25
			60	46,25
17.12.2025	15:39:47,121	1 600		46,23
			1 600	46,23
			1 600	46,23
17.12.2025	15:39:35,196	700		46,26
			700	46,26
			700	46,26
17.12.2025	15:39:35,160	700		46,26
			700	46,26
			700	46,26
17.12.2025	15:36:30,000	2		46,26
			2	46,26
			2	46,26
17.12.2025	15:36:16,194	50		46,27
			50	46,27
			50	46,27
17.12.2025	15:35:36,915	2		46,26
			2	46,26
			2	46,26
17.12.2025	15:34:13,681	360		46,25
			360	46,25
			360	46,25
17.12.2025	15:33:51,000	700		46,25
			700	46,25
			700	46,25
17.12.2025	15:30:14,334	100		46,23
			100	46,23
			100	46,23
17.12.2025	15:29:56,761	80		46,22
			80	46,22
			80	46,22
17.12.2025	15:29:54,658	100		46,22
			100	46,22
			100	46,22
17.12.2025	15:25:37,106	300		46,22
			300	46,22
			300	46,22
17.12.2025	15:19:46,618	75		46,20
			75	46,20
			75	46,20
17.12.2025	15:16:50,168	700		46,20
			700	46,20
			700	46,20
17.12.2025	15:16:11,222	15		46,20
			15	46,20
			15	46,20
17.12.2025	15:12:45,441	300		46,25
			300	46,25
			300	46,25
17.12.2025	15:12:19,620	1 100		46,23
			1 100	46,23
			1 100	46,23
17.12.2025	15:11:27,039	200		46,21
			200	46,21
			200	46,21
17.12.2025	15:09:45,572	100		46,21
			100	46,21
			100	46,21
17.12.2025	15:09:29,697	700		46,22
			700	46,22
			700	46,22
17.12.2025	15:09:15,147	3		46,21
			3	46,21
			3	46,21
17.12.2025	15:07:21,689	6		46,22
			6	46,22
			6	46,22
17.12.2025	14:59:00,495	86		46,26
			86	46,26
			86	46,26
17.12.2025	14:57:31,211	250		46,19
			250	46,19
			250	46,19
17.12.2025	14:55:55,737	800		46,18
			800	46,18
			800	46,18
17.12.2025	14:53:06,660	131		46,18
			131	46,18
			131	46,18
17.12.2025	14:52:15,638	2		46,18
			2	46,18
			2	46,18
17.12.2025	14:50:09,359	210		46,18
			210	46,18
			210	46,18
17.12.2025	14:49:14,241	700		46,18
			700	46,18
			700	46,18
17.12.2025	14:46:47,376	400		46,19
			400	46,19
			400	46,19
17.12.2025	14:46:19,736	50		46,20
			50	46,20
			50	46,20
17.12.2025	14:44:04,203	400		46,12
			400	46,12
			400	46,12
17.12.2025	14:41:43,014	1 100		46,12
			1 100	46,12
			1 100	46,12
17.12.2025	14:41:10,527	200		46,11
			200	46,11
			200	46,11
17.12.2025	14:36:33,858	110		46,10
			110	46,10
			110	46,10
17.12.2025	14:36:13,081	50		46,12
			50	46,12
			50	46,12
17.12.2025	14:34:38,524	100		46,12
			100	46,12
			100	46,12
17.12.2025	14:31:07,757	15		46,14
			15	46,14
			15	46,14
17.12.2025	14:30:29,619	100		46,14
			100	46,14
			100	46,14
17.12.2025	14:25:15,726	209		46,10
			209	46,10
			209	46,10
17.12.2025	14:23:32,596	1		46,08
			1	46,08
			1	46,08
17.12.2025	14:23:30,585	400		46,08
			400	46,08
			400	46,08
17.12.2025	14:18:08,271	165		46,10
			165	46,10
			165	46,10
17.12.2025	14:18:05,949	500		46,10
			500	46,10
			500	46,10
17.12.2025	14:18:05,189	50		46,10
			50	46,10
			50	46,10
17.12.2025	14:17:59,193	65		46,10
			65	46,10
			65	46,10
17.12.2025	14:16:48,667	12		46,16
			12	46,16
			12	46,16
17.12.2025	14:15:07,134	15		46,14
			15	46,14
			15	46,14
17.12.2025	14:14:28,700	3		46,12
			3	46,12
			3	46,12
17.12.2025	14:14:22,492	45		46,10
			45	46,10
			45	46,10
17.12.2025	14:11:24,874	55		46,13
			55	46,13
			55	46,13
17.12.2025	14:06:56,064	100		46,14
			100	46,14
			100	46,14
17.12.2025	14:06:52,892	2		46,14
			2	46,14
			2	46,14
17.12.2025	14:04:12,663	40		46,14
			40	46,14
			40	46,14
17.12.2025	14:02:46,041	300		46,15
			300	46,15
			300	46,15
17.12.2025	14:00:55,906	35		46,14
			35	46,14
			35	46,14
17.12.2025	14:00:27,283	35		46,14
			35	46,14
			35	46,14
17.12.2025	13:59:13,668	7		46,16
			7	46,16
			7	46,16
17.12.2025	13:58:39,957	50		46,17
			50	46,17
			50	46,17
17.12.2025	13:58:11,446	26		46,17
			26	46,17
			26	46,17
17.12.2025	13:58:06,872	343		46,17
			343	46,17
			343	46,17
17.12.2025	13:56:09,309	22		46,17
			22	46,17
			22	46,17
17.12.2025	13:52:17,672	45		46,20
			45	46,20
			45	46,20
17.12.2025	13:51:04,114	50		46,20
			50	46,20
			50	46,20
17.12.2025	13:47:28,659	3		46,17
			3	46,17
			3	46,17
17.12.2025	13:47:26,793	15		46,16
			15	46,16
			15	46,16
17.12.2025	13:47:18,366	220		46,16
			220	46,16
			220	46,16
17.12.2025	13:47:10,951	1		46,17
			1	46,17
			1	46,17
17.12.2025	13:45:02,757	100		46,16
			100	46,16
			100	46,16
17.12.2025	13:43:50,117	70		46,16
			70	46,16
			70	46,16
17.12.2025	13:43:38,802	90		46,15
			90	46,15
			90	46,15
17.12.2025	13:39:19,888	200		46,15
			200	46,15
			200	46,15
17.12.2025	13:37:38,514	87		46,16
			87	46,16
			87	46,16
17.12.2025	13:37:21,797	90		46,16
			90	46,16
			90	46,16
17.12.2025	13:36:51,112	150		46,16
			150	46,16
			150	46,16
17.12.2025	13:32:50,162	3		46,15
			3	46,15
			3	46,15
17.12.2025	13:30:40,180	1		46,11
			1	46,11
			1	46,11
17.12.2025	13:28:30,119	30		46,09
			30	46,09
			30	46,09
17.12.2025	13:23:01,583	6		46,05
			6	46,05
			6	46,05
17.12.2025	13:21:39,557	15		46,03
			15	46,03
			15	46,03
17.12.2025	13:18:01,913	1		46,06
			1	46,06
			1	46,06
17.12.2025	13:15:09,421	325		46,07
			325	46,07
			325	46,07
17.12.2025	13:15:03,853	52		46,07
			52	46,07
			52	46,07
17.12.2025	13:12:31,039	20		46,03
			20	46,03
			20	46,03
17.12.2025	13:12:30,992	20		46,03
			20	46,03
			20	46,03
17.12.2025	13:12:07,654	30		46,05
			30	46,05
			30	46,05
17.12.2025	13:12:07,556	175		46,05
			175	46,05
			175	46,05
17.12.2025	13:12:07,474	100		46,06
			100	46,06
			100	46,06
17.12.2025	13:10:50,172	43		46,10
			43	46,10
			43	46,10
17.12.2025	13:10:49,972	25		46,08
			25	46,08
			25	46,08
17.12.2025	13:10:49,920	55		46,08
			55	46,08
			55	46,08
17.12.2025	13:02:39,157	245		46,09
			245	46,09
			125	46,09
			120	46,09
17.12.2025	12:58:27,117	110		46,12
			110	46,12
			110	46,12
17.12.2025	12:56:50,973	250		46,13
			250	46,13
			250	46,13
17.12.2025	12:56:34,653	15		46,13
			15	46,13
			15	46,13
17.12.2025	12:54:29,383	131		46,14
			131	46,14
			131	46,14
17.12.2025	12:47:54,034	470		46,13
			470	46,13
			470	46,13
17.12.2025	12:45:25,832	50		46,13
			50	46,13
			50	46,13
17.12.2025	12:42:52,349	2		46,14
			2	46,14
			2	46,14
17.12.2025	12:42:01,119	600		46,15
			600	46,15
			600	46,15
17.12.2025	12:40:43,071	50		46,15
			50	46,15
			50	46,15
17.12.2025	12:38:47,833	30		46,15
			30	46,15
			30	46,15
17.12.2025	12:38:27,095	12		46,15
			12	46,15
			12	46,15
17.12.2025	12:37:15,304	80		46,16
			80	46,16
			80	46,16
17.12.2025	12:36:45,499	10		46,17
			10	46,17
			10	46,17
17.12.2025	12:36:41,194	200		46,16
			200	46,16
			200	46,16
17.12.2025	12:32:14,380	700		46,16
			700	46,16
			700	46,16
17.12.2025	12:32:14,007	12		46,15
			12	46,15
			12	46,15
17.12.2025	12:30:28,628	400		46,16
			400	46,16
			400	46,16
17.12.2025	12:25:47,978	25		46,15
			25	46,15
			25	46,15
17.12.2025	12:21:54,830	51		46,19
			51	46,19
			51	46,19
17.12.2025	12:20:59,723	100		46,22
			100	46,22
			100	46,22
17.12.2025	12:20:28,425	103		46,20
			103	46,20
			103	46,20
17.12.2025	12:20:10,836	100		46,22
			100	46,22
			100	46,22
17.12.2025	12:19:24,433	100		46,19
			100	46,19
			100	46,19
17.12.2025	12:17:33,693	200		46,19
			200	46,19
			200	46,19
17.12.2025	12:17:20,160	50		46,18
			50	46,18
			50	46,18
17.12.2025	12:15:04,108	110		46,21
			110	46,21
			110	46,21
17.12.2025	12:10:45,957	700		46,25
			700	46,25
			700	46,25
17.12.2025	12:08:47,882	150		46,25
			150	46,25
			150	46,25
17.12.2025	12:07:05,349	100		46,22
			100	46,22
			100	46,22
17.12.2025	12:06:05,570	100		46,22
			100	46,22
			100	46,22
17.12.2025	12:05:18,394	31		46,22
			31	46,22
			31	46,22
17.12.2025	12:03:04,369	75		46,24
			75	46,24
			75	46,24
17.12.2025	12:02:28,466	120		46,24
			120	46,24
			120	46,24
17.12.2025	11:59:33,404	108		46,26
			108	46,26
			108	46,26
17.12.2025	11:59:25,383	200		46,24
			200	46,24
			200	46,24
17.12.2025	11:59:07,133	71		46,23
			71	46,23
			71	46,23
17.12.2025	11:56:42,836	40		46,27
			40	46,27
			40	46,27
17.12.2025	11:50:51,225	8		46,24
			8	46,24
			8	46,24
17.12.2025	11:50:18,616	30		46,22
			30	46,22
			30	46,22
17.12.2025	11:49:48,250	70		46,23
			70	46,23
			70	46,23
17.12.2025	11:46:02,512	700		46,20
			700	46,20
			700	46,20
17.12.2025	11:45:26,539	200		46,20
			200	46,20
			200	46,20
17.12.2025	11:41:51,856	250		46,16
			250	46,16
			250	46,16
17.12.2025	11:41:51,741	360		46,16
			360	46,16
			360	46,16
17.12.2025	11:41:45,898	17 188		46,20
			1 000	46,20
			1 000	46,20
			5 000	46,20
			1 070	46,20
			9 118	46,20
			17 188	46,20
17.12.2025	11:41:35,089	21 070		46,20
			20 000	46,20
			1 070	46,20
			21 070	46,20
17.12.2025	11:41:14,836	800		46,20
			800	46,20
			800	46,20
17.12.2025	11:41:14,774	800		46,20
			800	46,20
			800	46,20
17.12.2025	11:40:57,428	50		46,20
			50	46,20
			50	46,20
17.12.2025	11:37:47,710	45		46,26
			45	46,26
			45	46,26
17.12.2025	11:36:48,359	50		46,28
			50	46,28
			50	46,28
17.12.2025	11:36:11,863	2		46,28
			2	46,28
			2	46,28
17.12.2025	11:34:17,119	500		46,28
			500	46,28
			500	46,28
17.12.2025	11:31:20,238	90		46,25
			90	46,25
			90	46,25
17.12.2025	11:30:16,653	100		46,26
			100	46,26
			100	46,26
17.12.2025	11:30:11,992	25		46,27
			25	46,27
			25	46,27
17.12.2025	11:28:28,963	1		46,28
			1	46,28
			1	46,28
17.12.2025	11:27:34,075	20		46,27
			20	46,27
			20	46,27
17.12.2025	11:24:23,624	55		46,23
			55	46,23
			55	46,23
17.12.2025	11:24:09,050	33		46,24
			33	46,24
			33	46,24
17.12.2025	11:20:11,042	170		46,23
			170	46,23
			170	46,23
17.12.2025	11:19:21,955	500		46,24
			500	46,24
			500	46,24
17.12.2025	11:18:42,855	300		46,24
			300	46,24
			300	46,24
17.12.2025	11:18:27,918	700		46,24
			700	46,24
			700	46,24
17.12.2025	11:16:38,481	30		46,27
			30	46,27
			30	46,27
17.12.2025	11:16:11,034	38		46,27
			38	46,27
			38	46,27
17.12.2025	11:15:45,364	1 100		46,27
			1 100	46,27
			1 100	46,27
17.12.2025	11:15:39,820	27		46,27
			27	46,27
			27	46,27
17.12.2025	11:15:22,895	20		46,27
			20	46,27
			20	46,27
17.12.2025	11:12:14,255	50		46,25
			50	46,25
			50	46,25
17.12.2025	11:12:10,309	700		46,25
			700	46,25
			700	46,25
17.12.2025	11:11:42,872	106		46,26
			106	46,26
			106	46,26
17.12.2025	11:10:30,700	2		46,25
			2	46,25
			2	46,25
17.12.2025	11:10:18,717	110		46,26
			110	46,26
			110	46,26
17.12.2025	11:10:06,488	15		46,25
			15	46,25
			15	46,25
17.12.2025	11:09:07,997	150		46,23
			150	46,23
			150	46,23
17.12.2025	11:03:58,657	25		46,20
			25	46,20
			25	46,20
17.12.2025	11:03:58,237	7		46,20
			7	46,20
			7	46,20
17.12.2025	11:03:58,208	90		46,20
			60	46,20
			90	46,20
			20	46,20
			10	46,20
17.12.2025	11:03:53,749	35		46,22
			35	46,22
			35	46,22
17.12.2025	11:01:32,279	2		46,28
			2	46,28
			2	46,28
17.12.2025	11:01:17,670	99		46,28
			99	46,28
			99	46,28
17.12.2025	11:00:28,933	324		46,29
			324	46,29
			324	46,29
17.12.2025	10:57:14,663	65		46,31
			65	46,31
			65	46,31
17.12.2025	10:57:08,381	65		46,32
			65	46,32
			65	46,32
17.12.2025	10:56:32,599	28		46,30
			28	46,30
			28	46,30
17.12.2025	10:56:29,612	500		46,30
			500	46,30
			500	46,30
17.12.2025	10:55:36,904	185		46,30
			185	46,30
			185	46,30
17.12.2025	10:55:32,027	400		46,29
			400	46,29
			400	46,29
17.12.2025	10:55:07,848	38		46,30
			38	46,30
			38	46,30
17.12.2025	10:53:56,321	50		46,31
			50	46,31
			50	46,31
17.12.2025	10:52:47,402	140		46,30
			140	46,30
			140	46,30
17.12.2025	10:52:25,702	62		46,30
			62	46,30
			62	46,30
17.12.2025	10:52:15,389	400		46,25
			400	46,25
			400	46,25
17.12.2025	10:51:37,090	125		46,26
			125	46,26
			125	46,26
17.12.2025	10:51:07,301	150		46,26
			150	46,26
			150	46,26
17.12.2025	10:50:58,134	250		46,26
			250	46,26
			250	46,26
17.12.2025	10:50:41,320	50		46,25
			50	46,25
			50	46,25
17.12.2025	10:50:23,884	30		46,25
			30	46,25
			30	46,25
17.12.2025	10:50:15,452	32		46,26
			32	46,26
			32	46,26
17.12.2025	10:47:34,061	354		46,28
			354	46,28
			354	46,28
17.12.2025	10:46:06,193	15		46,30
			15	46,30
			15	46,30
17.12.2025	10:42:19,451	110		46,29
			110	46,29
			110	46,29
17.12.2025	10:40:10,813	58		46,26
			58	46,26
			58	46,26
17.12.2025	10:38:59,070	43		46,25
			43	46,25
			43	46,25
17.12.2025	10:37:30,751	100		46,27
			100	46,27
			100	46,27
17.12.2025	10:33:47,058	100		46,34
			100	46,34
			100	46,34
17.12.2025	10:29:39,675	80		46,25
			80	46,25
			80	46,25
17.12.2025	10:29:27,862	50		46,25
			50	46,25
			50	46,25
17.12.2025	10:28:39,038	100		46,27
			100	46,27
			100	46,27
17.12.2025	10:28:07,959	64		46,31
			64	46,31
			64	46,31
17.12.2025	10:27:48,658	500		46,31
			500	46,31
			500	46,31
17.12.2025	10:25:22,808	300		46,40
			300	46,40
			300	46,40
17.12.2025	10:24:50,279	700		46,41
			700	46,41
			700	46,41
17.12.2025	10:23:30,636	1		46,40
			1	46,40
			1	46,40
17.12.2025	10:20:09,921	1		46,37
			1	46,37
			1	46,37
17.12.2025	10:19:38,005	1 600		46,37
			1 600	46,37
			1 600	46,37
17.12.2025	10:18:42,330	800		46,44
			800	46,44
			800	46,44
17.12.2025	10:18:33,636	400		46,45
			400	46,45
			400	46,45
17.12.2025	10:18:30,400	100		46,44
			100	46,44
			100	46,44
17.12.2025	10:17:37,709	600		46,40
			600	46,40
			600	46,40
17.12.2025	10:17:22,579	500		46,39
			500	46,39
			500	46,39
17.12.2025	10:16:06,876	400		46,43
			400	46,43
			400	46,43
17.12.2025	10:14:53,608	200		46,40
			200	46,40
			200	46,40
17.12.2025	10:13:04,912	100		46,32
			100	46,32
			100	46,32
17.12.2025	10:09:34,378	100		46,41
			100	46,41
			100	46,41
17.12.2025	10:09:25,991	12		46,40
			12	46,40
			12	46,40
17.12.2025	10:08:59,072	150		46,40
			150	46,40
			150	46,40
17.12.2025	10:06:50,295	19		46,42
			19	46,42
			19	46,42
17.12.2025	10:06:34,779	150		46,41
			150	46,41
			150	46,41
17.12.2025	10:06:06,527	25		46,41
			25	46,41
			25	46,41

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 535,00
Ask: 1 541,50
Stückzahl: 41 872
+2,94%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung