Evotec SE

381

293

6.638

Date Time Volume Order Volume Price
19/06/2025 16:20:12.870 200   6.638
      200 6.638
      200 6.638
19/06/2025 16:20:08.708 800   6.638
      800 6.638
      800 6.638
19/06/2025 16:18:53.007 340   6.622
      340 6.622
      340 6.622
19/06/2025 16:18:35.746 100   6.64
      100 6.64
      100 6.64
19/06/2025 16:18:24.195 700   6.64
      700 6.64
      700 6.64
19/06/2025 16:17:26.796 1 000   6.634
      1 000 6.634
      1 000 6.634
19/06/2025 16:15:50.833 500   6.632
      500 6.632
      500 6.632
19/06/2025 16:14:26.302 800   6.632
      800 6.632
      800 6.632
19/06/2025 16:09:02.115 150   6.634
      150 6.634
      150 6.634
19/06/2025 16:08:22.242 300   6.648
      300 6.648
      300 6.648
19/06/2025 16:07:29.077 500   6.648
      500 6.648
      500 6.648
19/06/2025 16:06:40.205 100   6.638
      100 6.638
      100 6.638
19/06/2025 16:06:26.173 200   6.642
      200 6.642
      200 6.642
19/06/2025 16:05:42.858 800   6.64
      800 6.64
      800 6.64
19/06/2025 16:02:46.182 31   6.64
      31 6.64
      31 6.64
19/06/2025 15:52:43.775 80   6.64
      80 6.64
      80 6.64
19/06/2025 15:49:01.204 16   6.64
      16 6.64
      16 6.64
19/06/2025 15:48:00.579 800   6.64
      800 6.64
      800 6.64
19/06/2025 15:48:00.372 800   6.64
      800 6.64
      800 6.64
19/06/2025 15:48:00.315 185   6.636
      185 6.636
      185 6.636
19/06/2025 15:48:00.125 810   6.636
      810 6.636
      10 6.636
      800 6.636
19/06/2025 15:47:08.604 800   6.636
      800 6.636
      800 6.636
19/06/2025 15:46:36.946 100   6.638
      100 6.638
      100 6.638
19/06/2025 15:46:27.108 800   6.638
      800 6.638
      800 6.638
19/06/2025 15:42:31.032 900   6.65
      900 6.65
      900 6.65
19/06/2025 15:42:08.026 500   6.642
      500 6.642
      500 6.642
19/06/2025 15:39:25.863 200   6.64
      200 6.64
      200 6.64
19/06/2025 15:39:22.888 800   6.64
      800 6.64
      800 6.64
19/06/2025 15:38:16.481 1 100   6.634
      1 100 6.634
      1 100 6.634
19/06/2025 15:37:05.704 39   6.642
      39 6.642
      39 6.642
19/06/2025 15:36:58.611 30   6.634
      30 6.634
      30 6.634
19/06/2025 15:36:18.721 1   6.634
      1 6.634
      1 6.634
19/06/2025 15:33:13.782 80   6.636
      80 6.636
      80 6.636
19/06/2025 15:33:13.600 800   6.636
      800 6.636
      800 6.636
19/06/2025 15:33:08.981 800   6.636
      800 6.636
      800 6.636
19/06/2025 15:27:47.955 150   6.618
      150 6.618
      150 6.618
19/06/2025 15:27:28.051 38   6.624
      38 6.624
      38 6.624
19/06/2025 15:25:59.981 1 100   6.612
      1 100 6.612
      1 100 6.612
19/06/2025 15:24:16.554 150   6.612
      150 6.612
      150 6.612
19/06/2025 15:23:14.075 200   6.612
      200 6.612
      200 6.612
19/06/2025 15:22:28.271 450   6.604
      450 6.604
      450 6.604
19/06/2025 15:20:29.444 10   6.612
      10 6.612
      10 6.612
19/06/2025 15:09:44.408 100   6.604
      100 6.604
      100 6.604
19/06/2025 15:08:54.807 400   6.604
      400 6.604
      400 6.604
19/06/2025 15:08:47.890 1 100   6.604
      1 100 6.604
      1 100 6.604
19/06/2025 15:05:47.761 200   6.612
      200 6.612
      200 6.612
19/06/2025 15:03:31.665 300   6.612
      300 6.612
      300 6.612
19/06/2025 15:02:58.878 4 150   6.59
      110 6.59
      4 150 6.59
      3 940 6.59
      100 6.59
19/06/2025 15:02:49.063 1 100   6.604
      1 100 6.604
      1 100 6.604
19/06/2025 15:02:45.610 1 100   6.604
      1 100 6.604
      1 100 6.604
19/06/2025 15:02:07.369 200   6.612
      200 6.612
      200 6.612
19/06/2025 15:01:53.625 800   6.612
      800 6.612
      800 6.612
19/06/2025 14:36:59.507 600   6.62
      600 6.62
      600 6.62
19/06/2025 14:34:45.470 450   6.622
      450 6.622
      450 6.622
19/06/2025 14:33:54.492 400   6.622
      400 6.622
      400 6.622
19/06/2025 14:33:54.152 800   6.622
      800 6.622
      800 6.622
19/06/2025 14:33:46.294 800   6.622
      800 6.622
      800 6.622
19/06/2025 14:33:27.758 330   6.622
      330 6.622
      330 6.622
19/06/2025 14:31:51.388 100   6.622
      100 6.622
      100 6.622
19/06/2025 14:30:26.091 400   6.622
      400 6.622
      400 6.622
19/06/2025 14:30:25.913 800   6.622
      800 6.622
      800 6.622
19/06/2025 14:30:02.864 800   6.612
      800 6.612
      800 6.612
19/06/2025 14:25:44.488 700   6.596
      700 6.596
      700 6.596
19/06/2025 14:25:18.283 1 000   6.596
      1 000 6.596
      1 000 6.596
19/06/2025 14:22:44.559 6 440   6.60
      2 900 6.60
      200 6.60
      300 6.60
      200 6.60
      100 6.60
      300 6.60
      180 6.60
      20 6.60
      170 6.60
      1 000 6.60
      365 6.60
      140 6.60
      75 6.60
      800 6.60
      6 130 6.60
19/06/2025 14:21:58.482 800   6.60
      200 6.60
      500 6.60
      100 6.60
      800 6.60
19/06/2025 14:21:53.703 150   6.608
      150 6.608
      150 6.608
19/06/2025 14:21:01.764 800   6.602
      800 6.602
      800 6.602
19/06/2025 14:18:01.027 1 100   6.61
      1 000 6.61
      1 100 6.61
      100 6.61
19/06/2025 14:18:00.919 110   6.62
      110 6.62
      110 6.62
19/06/2025 14:10:54.935 151   6.628
      151 6.628
      151 6.628
19/06/2025 14:08:21.382 250   6.626
      250 6.626
      250 6.626
19/06/2025 14:05:37.551 40   6.618
      40 6.618
      40 6.618
19/06/2025 13:59:49.269 100   6.628
      100 6.628
      100 6.628
19/06/2025 13:58:41.586 750   6.618
      750 6.618
      750 6.618
19/06/2025 13:53:27.033 300   6.63
      300 6.63
      300 6.63
19/06/2025 13:44:33.400 300   6.614
      300 6.614
      300 6.614
19/06/2025 13:44:33.218 800   6.614
      800 6.614
      800 6.614
19/06/2025 13:44:25.426 800   6.614
      800 6.614
      800 6.614
19/06/2025 13:44:16.340 800   6.614
      800 6.614
      800 6.614
19/06/2025 13:40:18.403 250   6.618
      250 6.618
      250 6.618
19/06/2025 13:38:34.919 100   6.618
      100 6.618
      100 6.618
19/06/2025 13:37:01.315 150   6.618
      150 6.618
      150 6.618
19/06/2025 13:35:56.106 240   6.618
      240 6.618
      240 6.618
19/06/2025 13:33:34.292 105   6.612
      105 6.612
      105 6.612
19/06/2025 13:33:23.617 800   6.612
      239 6.612
      561 6.612
      800 6.612
19/06/2025 13:32:47.861 500   6.624
      500 6.624
      500 6.624
19/06/2025 13:28:35.279 800   6.614
      800 6.614
      800 6.614
19/06/2025 13:19:59.970 500   6.616
      500 6.616
      500 6.616
19/06/2025 13:17:19.946 165   6.616
      165 6.616
      165 6.616
19/06/2025 13:14:05.553 500   6.618
      500 6.618
      500 6.618
19/06/2025 13:09:23.609 1 100   6.614
      300 6.614
      1 100 6.614
      800 6.614
19/06/2025 13:06:40.427 200   6.63
      200 6.63
      200 6.63
19/06/2025 13:06:04.967 800   6.63
      800 6.63
      800 6.63
19/06/2025 13:01:56.412 500   6.602
      500 6.602
      150 6.602
      100 6.602
      250 6.602
19/06/2025 12:57:42.448 185   6.62
      185 6.62
      185 6.62
19/06/2025 12:57:08.889 190   6.614
      190 6.614
      190 6.614
19/06/2025 12:54:03.787 800   6.624
      800 6.624
      800 6.624
19/06/2025 12:51:12.718 500   6.624
      500 6.624
      500 6.624
19/06/2025 12:48:20.785 800   6.618
      800 6.618
      800 6.618
19/06/2025 12:48:15.593 800   6.618
      800 6.618
      800 6.618
19/06/2025 12:48:08.284 400   6.618
      400 6.618
      400 6.618
19/06/2025 12:43:54.209 130   6.618
      130 6.618
      130 6.618
19/06/2025 12:43:07.326 800   6.604
      800 6.604
      800 6.604
19/06/2025 12:41:18.566 530   6.612
      530 6.612
      530 6.612
19/06/2025 12:40:17.697 200   6.604
      200 6.604
      200 6.604
19/06/2025 12:40:17.606 350   6.604
      350 6.604
      250 6.604
      100 6.604
19/06/2025 12:39:10.904 600   6.61
      400 6.61
      200 6.61
      600 6.61
19/06/2025 12:39:03.600 800   6.61
      800 6.61
      800 6.61
19/06/2025 12:38:54.337 1 100   6.612
      316 6.612
      784 6.612
      1 100 6.612
19/06/2025 12:38:50.230 76   6.616
      76 6.616
      76 6.616
19/06/2025 12:38:50.185 160   6.62
      160 6.62
      160 6.62
19/06/2025 12:38:24.876 800   6.62
      800 6.62
      800 6.62
19/06/2025 12:38:17.119 150   6.626
      150 6.626
      150 6.626
19/06/2025 12:36:10.917 60   6.624
      60 6.624
      60 6.624
19/06/2025 12:31:13.870 75   6.636
      75 6.636
      75 6.636
19/06/2025 12:29:00.398 800   6.638
      800 6.638
      800 6.638
19/06/2025 12:29:00.030 300   6.64
      300 6.64
      300 6.64
19/06/2025 12:27:36.894 45   6.65
      45 6.65
      45 6.65
19/06/2025 12:27:27.531 3 800   6.65
      3 800 6.65
      3 800 6.65
19/06/2025 12:27:09.937 1 200   6.65
      100 6.65
      1 200 6.65
      1 100 6.65
19/06/2025 12:23:14.083 1 100   6.65
      1 100 6.65
      1 100 6.65
19/06/2025 12:19:24.590 250   6.648
      250 6.648
      250 6.648
19/06/2025 12:15:53.636 500   6.648
      500 6.648
      500 6.648
19/06/2025 12:15:27.243 160   6.648
      160 6.648
      160 6.648
19/06/2025 12:12:45.753 800   6.648
      800 6.648
      800 6.648
19/06/2025 12:09:44.957 800   6.648
      800 6.648
      800 6.648
19/06/2025 12:09:41.856 2 795   6.648
      1 795 6.648
      1 295 6.648
      1 500 6.648
      1 000 6.648
19/06/2025 12:08:49.777 800   6.652
      800 6.652
      800 6.652
19/06/2025 12:02:30.027 500   6.638
      200 6.638
      300 6.638
      500 6.638
19/06/2025 11:58:54.294 445   6.65
      445 6.65
      445 6.65
19/06/2025 11:58:54.212 500   6.65
      500 6.65
      500 6.65
19/06/2025 11:56:51.743 945   6.652
      945 6.652
      945 6.652
19/06/2025 11:53:51.445 800   6.652
      800 6.652
      800 6.652
19/06/2025 11:52:42.436 800   6.66
      800 6.66
      800 6.66
19/06/2025 11:52:30.571 800   6.658
      800 6.658
      800 6.658
19/06/2025 11:51:28.938 25   6.652
      25 6.652
      25 6.652
19/06/2025 11:45:47.194 80   6.66
      80 6.66
      80 6.66
19/06/2025 11:41:54.804 200   6.648
      200 6.648
      200 6.648
19/06/2025 11:40:26.308 9 200   6.63
      9 200 6.63
      9 200 6.63
19/06/2025 11:39:39.707 800   6.636
      800 6.636
      800 6.636
19/06/2025 11:37:30.369 740   6.622
      100 6.622
      740 6.622
      640 6.622
19/06/2025 11:36:25.298 1 100   6.62
      1 100 6.62
      1 100 6.62
19/06/2025 11:36:03.701 160   6.62
      160 6.62
      160 6.62
19/06/2025 11:33:30.281 140   6.616
      140 6.616
      140 6.616
19/06/2025 11:33:12.580 1 100   6.618
      1 100 6.618
      1 100 6.618
19/06/2025 11:32:35.880 1 100   6.62
      1 100 6.62
      1 100 6.62
19/06/2025 11:31:54.155 1 000   6.618
      1 000 6.618
      1 000 6.618
19/06/2025 11:31:46.370 755   6.618
      755 6.618
      755 6.618
19/06/2025 11:30:07.261 150   6.618
      150 6.618
      150 6.618
19/06/2025 11:29:58.056 622   6.616
      622 6.616
      622 6.616
19/06/2025 11:29:54.407 1 100   6.618
      700 6.618
      400 6.618
      1 100 6.618
19/06/2025 11:29:40.971 1 000   6.622
      1 000 6.622
      1 000 6.622
19/06/2025 11:25:39.381 900   6.624
      900 6.624
      900 6.624
19/06/2025 11:24:46.415 50   6.632
      50 6.632
      50 6.632
19/06/2025 11:23:08.925 500   6.63
      500 6.63
      500 6.63
19/06/2025 11:22:45.705 150   6.632
      150 6.632
      150 6.632
19/06/2025 11:20:52.053 800   6.632
      800 6.632
      800 6.632
19/06/2025 11:19:19.340 330   6.634
      330 6.634
      330 6.634
19/06/2025 11:18:41.746 800   6.634
      800 6.634
      800 6.634
19/06/2025 11:18:34.501 100   6.634
      100 6.634
      100 6.634
19/06/2025 11:18:14.028 800   6.634
      800 6.634
      800 6.634
19/06/2025 11:17:18.407 1 000   6.64
      500 6.64
      500 6.64
      1 000 6.64
19/06/2025 11:15:13.355 350   6.642
      350 6.642
      350 6.642
19/06/2025 11:14:28.858 300   6.642
      300 6.642
      300 6.642
19/06/2025 11:14:13.420 300   6.642
      300 6.642
      300 6.642
19/06/2025 11:06:23.353 1 000   6.636
      1 000 6.636
      1 000 6.636
19/06/2025 11:03:31.970 400   6.646
      400 6.646
      400 6.646
19/06/2025 11:03:31.418 800   6.646
      800 6.646
      800 6.646
19/06/2025 11:01:58.099 800   6.642
      800 6.642
      800 6.642
19/06/2025 11:00:59.028 800   6.632
      800 6.632
      800 6.632
19/06/2025 10:58:14.685 70   6.638
      70 6.638
      70 6.638
19/06/2025 10:55:44.128 24   6.634
      24 6.634
      24 6.634
19/06/2025 10:51:39.111 100   6.634
      100 6.634
      100 6.634
19/06/2025 10:50:50.255 16   6.638
      16 6.638
      16 6.638
19/06/2025 10:50:15.694 650   6.64
      400 6.64
      650 6.64
      250 6.64
19/06/2025 10:48:22.363 530   6.646
      530 6.646
      530 6.646
19/06/2025 10:47:40.754 500   6.646
      500 6.646
      500 6.646
19/06/2025 10:46:50.639 800   6.636
      800 6.636
      150 6.636
      650 6.636
19/06/2025 10:37:58.797 200   6.652
      200 6.652
      200 6.652
19/06/2025 10:37:58.481 800   6.652
      800 6.652
      800 6.652
19/06/2025 10:37:49.672 800   6.638
      800 6.638
      800 6.638
19/06/2025 10:36:06.947 800   6.646
      800 6.646
      800 6.646
19/06/2025 10:35:16.364 60   6.652
      60 6.652
      60 6.652
19/06/2025 10:33:06.154 800   6.646
      800 6.646
      800 6.646
19/06/2025 10:29:41.624 9   6.644
      9 6.644
      9 6.644
19/06/2025 10:28:54.265 500   6.652
      500 6.652
      500 6.652
19/06/2025 10:25:36.395 85   6.624
      85 6.624
      85 6.624
19/06/2025 10:24:01.225 100   6.638
      100 6.638
      100 6.638
19/06/2025 10:24:00.951 800   6.638
      800 6.638
      800 6.638
19/06/2025 10:23:56.981 800   6.638
      800 6.638
      800 6.638
19/06/2025 10:22:47.838 100   6.638
      100 6.638
      100 6.638
19/06/2025 10:21:31.088 350   6.638
      350 6.638
      350 6.638
19/06/2025 10:19:36.264 88   6.612
      88 6.612
      13 6.612
      75 6.612
19/06/2025 10:19:12.117 200   6.62
      200 6.62
      200 6.62
19/06/2025 10:19:12.069 800   6.62
      800 6.62
      800 6.62
19/06/2025 10:19:12.009 88   6.622
      88 6.622
      88 6.622
19/06/2025 10:19:09.113 800   6.622
      800 6.622
      800 6.622
19/06/2025 10:19:02.792 800   6.622
      800 6.622
      800 6.622
19/06/2025 10:18:50.494 400   6.626
      400 6.626
      100 6.626
      300 6.626
19/06/2025 10:18:24.129 400   6.64
      400 6.64
      400 6.64
19/06/2025 10:15:55.947 570   6.64
      570 6.64
      570 6.64
19/06/2025 10:15:28.046 354   6.628
      300 6.628
      54 6.628
      354 6.628
19/06/2025 10:15:25.731 6 735   6.648
      300 6.648
      200 6.648
      600 6.648
      400 6.648
      6 035 6.648
      750 6.648
      295 6.648
      500 6.648
      2 600 6.648
      15 6.648
      1 000 6.648
      370 6.648
      205 6.648
      200 6.648
19/06/2025 10:14:09.013 800   6.66
      500 6.66
      800 6.66
      300 6.66
19/06/2025 10:12:36.720 800   6.668
      800 6.668
      800 6.668
19/06/2025 10:12:33.877 1 746   6.68
      1 746 6.68
      1 746 6.68
19/06/2025 10:12:21.414 800   6.676
      800 6.676
      800 6.676
19/06/2025 10:05:11.770 250   6.68
      250 6.68
      250 6.68
19/06/2025 10:03:47.928 15   6.68
      15 6.68
      15 6.68
19/06/2025 10:02:49.056 330   6.666
      330 6.666
      330 6.666
19/06/2025 10:02:24.994 500   6.68
      500 6.68
      500 6.68
19/06/2025 10:00:23.894 400   6.68
      400 6.68
      400 6.68
19/06/2025 09:57:06.961 340   6.68
      340 6.68
      340 6.68
19/06/2025 09:56:45.229 30   6.68
      30 6.68
      30 6.68
19/06/2025 09:56:27.644 112   6.69
      112 6.69
      112 6.69
19/06/2025 09:56:27.482 800   6.69
      800 6.69
      800 6.69
19/06/2025 09:56:27.327 800   6.69
      600 6.69
      112 6.69
      800 6.69
      88 6.69
19/06/2025 09:56:27.132 800   6.69
      800 6.69
      800 6.69
19/06/2025 09:56:26.959 800   6.69
      800 6.69
      800 6.69
19/06/2025 09:56:24.849 800   6.69
      800 6.69
      800 6.69
19/06/2025 09:56:19.323 88   6.69
      88 6.69
      88 6.69
19/06/2025 09:56:16.710 331   6.698
      331 6.698
      331 6.698
19/06/2025 09:55:45.967 200   6.692
      200 6.692
      200 6.692
19/06/2025 09:55:44.218 800   6.692
      800 6.692
      800 6.692
19/06/2025 09:54:23.369 800   6.692
      800 6.692
      800 6.692
19/06/2025 09:53:18.770 400   6.696
      400 6.696
      400 6.696
19/06/2025 09:50:28.674 500   6.692
      500 6.692
      500 6.692
19/06/2025 09:43:20.631 800   6.692
      800 6.692
      800 6.692
19/06/2025 09:43:20.223 446   6.692
      446 6.692
      446 6.692
19/06/2025 09:43:20.062 1 300   6.692
      800 6.692
      1 300 6.692
      500 6.692
19/06/2025 09:43:10.525 800   6.692
      800 6.692
      800 6.692
19/06/2025 09:41:15.086 400   6.70
      400 6.70
      400 6.70
19/06/2025 09:41:14.897 800   6.70
      800 6.70
      800 6.70
19/06/2025 09:41:06.181 800   6.70
      800 6.70
      800 6.70
19/06/2025 09:38:58.619 800   6.692
      800 6.692
      800 6.692
19/06/2025 09:37:10.643 50   6.692
      50 6.692
      50 6.692
19/06/2025 09:35:58.555 800   6.692
      800 6.692
      725 6.692
      75 6.692
19/06/2025 09:33:51.485 6 493   6.70
      6 493 6.70
      6 493 6.70
19/06/2025 09:33:45.423 800   6.70
      800 6.70
      800 6.70
19/06/2025 09:32:58.608 800   6.702
      800 6.702
      800 6.702
19/06/2025 09:30:10.909 75   6.712
      75 6.712
      75 6.712
19/06/2025 09:29:58.576 800   6.702
      800 6.702
      800 6.702
19/06/2025 09:27:07.969 166   6.694
      166 6.694
      166 6.694
19/06/2025 09:26:48.768 800   6.692
      800 6.692
      800 6.692
19/06/2025 09:24:59.395 800   6.682
      800 6.682
      800 6.682
19/06/2025 09:24:59.091 800   6.682
      800 6.682
      800 6.682
19/06/2025 09:24:54.906 800   6.682
      800 6.682
      800 6.682
19/06/2025 09:23:14.184 800   6.678
      300 6.678
      500 6.678
      800 6.678
19/06/2025 09:21:49.211 800   6.68
      800 6.68
      800 6.68
19/06/2025 09:21:41.899 800   6.68
      800 6.68
      800 6.68
19/06/2025 09:21:29.447 670   6.662
      270 6.662
      520 6.662
      400 6.662
      150 6.662
19/06/2025 09:21:29.381 100   6.662
      75 6.662
      25 6.662
      100 6.662
19/06/2025 09:21:27.065 500   6.68
      500 6.68
      500 6.68
19/06/2025 09:21:03.100 800   6.684
      800 6.684
      800 6.684
19/06/2025 09:20:44.694 800   6.676
      800 6.676
      800 6.676
19/06/2025 09:19:52.413 2 106   6.68
      1 256 6.68
      100 6.68
      250 6.68
      500 6.68
      1 895 6.68
      211 6.68
19/06/2025 09:17:30.962 800   6.70
      100 6.70
      800 6.70
      244 6.70
      156 6.70
      250 6.70
      50 6.70
19/06/2025 09:17:26.995 469   6.71
      469 6.71
      469 6.71
19/06/2025 09:17:16.120 900   6.71
      900 6.71
      409 6.71
      331 6.71
      160 6.71
19/06/2025 09:17:10.947 800   6.71
      100 6.71
      500 6.71
      800 6.71
      200 6.71
19/06/2025 09:09:56.856 290   6.712
      290 6.712
      290 6.712
19/06/2025 09:09:56.671 800   6.712
      800 6.712
      800 6.712
19/06/2025 09:09:51.545 800   6.712
      800 6.712
      800 6.712
19/06/2025 09:07:00.901 1   6.74
      1 6.74
      1 6.74
19/06/2025 09:05:58.355 100   6.74
      100 6.74
      100 6.74
19/06/2025 09:05:23.853 300   6.712
      300 6.712
      300 6.712
19/06/2025 09:04:22.552 400   6.746
      400 6.746
      400 6.746
19/06/2025 08:57:01.965 350   6.712
      350 6.712
      350 6.712
19/06/2025 08:54:57.445 100   6.75
      100 6.75
      100 6.75
19/06/2025 08:52:10.601 300   6.72
      300 6.72
      100 6.72
      100 6.72
      100 6.72
19/06/2025 08:48:41.435 300   6.75
      300 6.75
      300 6.75
19/06/2025 08:45:41.579 10   6.75
      10 6.75
      10 6.75
19/06/2025 08:40:21.653 500   6.75
      500 6.75
      500 6.75
19/06/2025 08:32:48.492 300   6.75
      300 6.75
      300 6.75
19/06/2025 08:32:44.659 600   6.75
      600 6.75
      600 6.75
19/06/2025 08:29:05.336 500   6.75
      500 6.75
      500 6.75
19/06/2025 08:27:31.555 100   6.75
      100 6.75
      100 6.75
19/06/2025 08:27:07.215 800   6.74
      800 6.74
      300 6.74
      500 6.74
19/06/2025 08:21:47.243 1 700   6.75
      1 700 6.75
      1 700 6.75
19/06/2025 08:21:24.903 815   6.752
      15 6.752
      800 6.752
      815 6.752
19/06/2025 08:18:57.295 100   6.80
      85 6.80
      100 6.80
      15 6.80
19/06/2025 08:17:26.161 1 318   6.752
      1 318 6.752
      200 6.752
      1 118 6.752
19/06/2025 08:16:27.523 800   6.75
      800 6.75
      800 6.75
19/06/2025 08:14:00.676 1 160   6.75
      1 160 6.75
      1 160 6.75
19/06/2025 08:13:57.810 382   6.748
      382 6.748
      382 6.748
19/06/2025 08:11:44.708 3   6.75
      3 6.75
      3 6.75
19/06/2025 08:08:01.651 1 911   6.75
      11 6.75
      100 6.75
      1 800 6.75
      1 661 6.75
      250 6.75
19/06/2025 08:07:25.483 1 182   6.752
      800 6.752
      382 6.752
      1 182 6.752
19/06/2025 08:00:49.401 1   6.818
      1 6.818
      1 6.818
19/06/2025 08:00:36.829 41   6.752
      26 6.752
      41 6.752
      15 6.752
19/06/2025 07:38:35.328 200   6.782
      200 6.782
      200 6.782
19/06/2025 07:33:39.333 180   6.80
      100 6.80
      80 6.80
      180 6.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)