iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
365
830
82,03
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.05.2025 | 09:24:45,297 | 1 | 82,97 | |
| 1 | 82,97 | |||
| 1 | 82,97 | |||
| 23.05.2025 | 09:24:44,292 | 1 | 82,97 | |
| 1 | 82,97 | |||
| 1 | 82,97 | |||
| 23.05.2025 | 09:24:43,788 | 1 | 82,97 | |
| 1 | 82,97 | |||
| 1 | 82,97 | |||
| 23.05.2025 | 09:24:43,386 | 1 | 82,97 | |
| 1 | 82,97 | |||
| 1 | 82,97 | |||
| 23.05.2025 | 09:24:41,980 | 1 | 82,97 | |
| 1 | 82,97 | |||
| 1 | 82,97 | |||
| 23.05.2025 | 09:24:40,572 | 1 | 82,97 | |
| 1 | 82,97 | |||
| 1 | 82,97 | |||
| 23.05.2025 | 09:24:38,666 | 1 | 82,97 | |
| 1 | 82,97 | |||
| 1 | 82,97 | |||
| 23.05.2025 | 09:24:36,346 | 1 | 82,97 | |
| 1 | 82,97 | |||
| 1 | 82,97 | |||
| 23.05.2025 | 09:24:34,643 | 1 | 82,97 | |
| 1 | 82,97 | |||
| 1 | 82,97 | |||
| 23.05.2025 | 09:24:34,050 | 1 | 82,97 | |
| 1 | 82,97 | |||
| 1 | 82,97 | |||
| 23.05.2025 | 09:24:13,009 | 8 | 82,90 | |
| 8 | 82,90 | |||
| 8 | 82,90 | |||
| 23.05.2025 | 09:24:11,602 | 1 | 82,97 | |
| 1 | 82,97 | |||
| 1 | 82,97 | |||
| 23.05.2025 | 09:24:11,212 | 1 | 82,97 | |
| 1 | 82,97 | |||
| 1 | 82,97 | |||
| 23.05.2025 | 09:24:03,952 | 7 | 82,97 | |
| 7 | 82,97 | |||
| 7 | 82,97 | |||
| 23.05.2025 | 09:23:43,416 | 3 | 82,97 | |
| 3 | 82,97 | |||
| 3 | 82,97 | |||
| 23.05.2025 | 09:23:43,214 | 2 | 82,97 | |
| 2 | 82,97 | |||
| 2 | 82,97 | |||
| 23.05.2025 | 09:23:42,307 | 1 | 82,97 | |
| 1 | 82,97 | |||
| 1 | 82,97 | |||
| 23.05.2025 | 09:23:41,707 | 2 | 82,97 | |
| 2 | 82,97 | |||
| 2 | 82,97 | |||
| 23.05.2025 | 09:23:39,699 | 2 | 82,97 | |
| 2 | 82,97 | |||
| 2 | 82,97 | |||
| 23.05.2025 | 09:23:38,907 | 3 | 82,97 | |
| 3 | 82,97 | |||
| 3 | 82,97 | |||
| 23.05.2025 | 09:23:38,488 | 1 | 82,97 | |
| 1 | 82,97 | |||
| 1 | 82,97 | |||
| 23.05.2025 | 09:23:38,391 | 1 | 82,97 | |
| 1 | 82,97 | |||
| 1 | 82,97 | |||
| 23.05.2025 | 09:23:32,662 | 1 | 82,97 | |
| 1 | 82,97 | |||
| 1 | 82,97 | |||
| 23.05.2025 | 09:23:25,211 | 10 | 82,90 | |
| 10 | 82,90 | |||
| 10 | 82,90 | |||
| 23.05.2025 | 09:23:14,846 | 2 | 82,97 | |
| 2 | 82,97 | |||
| 2 | 82,97 | |||
| 23.05.2025 | 09:23:12,327 | 1 | 82,97 | |
| 1 | 82,97 | |||
| 1 | 82,97 | |||
| 23.05.2025 | 09:23:10,920 | 1 | 82,97 | |
| 1 | 82,97 | |||
| 1 | 82,97 | |||
| 23.05.2025 | 09:23:09,312 | 2 | 82,97 | |
| 2 | 82,97 | |||
| 2 | 82,97 | |||
| 23.05.2025 | 09:23:07,508 | 1 | 82,97 | |
| 1 | 82,97 | |||
| 1 | 82,97 | |||
| 23.05.2025 | 09:23:07,301 | 2 | 82,97 | |
| 2 | 82,97 | |||
| 2 | 82,97 | |||
| 23.05.2025 | 09:23:03,878 | 1 | 82,97 | |
| 1 | 82,97 | |||
| 1 | 82,97 | |||
| 23.05.2025 | 09:23:03,523 | 1 | 82,97 | |
| 1 | 82,97 | |||
| 1 | 82,97 | |||
| 23.05.2025 | 09:22:44,976 | 1 | 82,97 | |
| 1 | 82,97 | |||
| 1 | 82,97 | |||
| 23.05.2025 | 09:22:43,964 | 1 | 82,97 | |
| 1 | 82,97 | |||
| 1 | 82,97 | |||
| 23.05.2025 | 09:22:43,462 | 1 | 82,97 | |
| 1 | 82,97 | |||
| 1 | 82,97 | |||
| 23.05.2025 | 09:22:41,149 | 1 | 82,97 | |
| 1 | 82,97 | |||
| 1 | 82,97 | |||
| 23.05.2025 | 09:22:34,312 | 1 | 82,97 | |
| 1 | 82,97 | |||
| 1 | 82,97 | |||
| 23.05.2025 | 09:22:32,805 | 1 | 82,97 | |
| 1 | 82,97 | |||
| 1 | 82,97 | |||
| 23.05.2025 | 09:22:32,295 | 1 | 82,97 | |
| 1 | 82,97 | |||
| 1 | 82,97 | |||
| 23.05.2025 | 09:22:29,588 | 5 | 82,90 | |
| 5 | 82,90 | |||
| 5 | 82,90 | |||
| 23.05.2025 | 09:22:03,922 | 1 | 82,97 | |
| 1 | 82,97 | |||
| 1 | 82,97 | |||
| 23.05.2025 | 09:21:40,780 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 23.05.2025 | 09:21:39,824 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 23.05.2025 | 09:21:39,774 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 23.05.2025 | 09:21:35,245 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 23.05.2025 | 09:21:33,852 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 23.05.2025 | 09:21:31,433 | 8 | 82,94 | |
| 8 | 82,94 | |||
| 8 | 82,94 | |||
| 23.05.2025 | 09:21:11,696 | 2 | 83,00 | |
| 2 | 83,00 | |||
| 2 | 83,00 | |||
| 23.05.2025 | 09:21:10,285 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 23.05.2025 | 09:21:09,378 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 23.05.2025 | 09:21:09,178 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 23.05.2025 | 09:21:06,563 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 23.05.2025 | 09:21:04,144 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 23.05.2025 | 09:21:03,642 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 23.05.2025 | 09:21:02,335 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 23.05.2025 | 09:20:58,917 | 2 | 82,94 | |
| 2 | 82,94 | |||
| 2 | 82,94 | |||
| 23.05.2025 | 09:20:43,803 | 8 | 82,94 | |
| 8 | 82,94 | |||
| 8 | 82,94 | |||
| 23.05.2025 | 09:20:42,693 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 23.05.2025 | 09:20:40,284 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 23.05.2025 | 09:20:40,179 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 23.05.2025 | 09:20:39,075 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 23.05.2025 | 09:20:32,835 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 23.05.2025 | 09:20:32,437 | 2 | 82,94 | |
| 2 | 82,94 | |||
| 2 | 82,94 | |||
| 23.05.2025 | 09:20:11,802 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 23.05.2025 | 09:20:11,200 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 23.05.2025 | 09:20:09,088 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 23.05.2025 | 09:20:06,974 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 23.05.2025 | 09:20:06,569 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 23.05.2025 | 09:20:03,955 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 23.05.2025 | 09:20:02,139 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 23.05.2025 | 09:19:56,311 | 14 | 82,94 | |
| 14 | 82,94 | |||
| 14 | 82,94 | |||
| 23.05.2025 | 09:19:42,617 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 23.05.2025 | 09:19:42,019 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 23.05.2025 | 09:19:41,413 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 23.05.2025 | 09:19:40,407 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 23.05.2025 | 09:19:37,394 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 23.05.2025 | 09:19:35,787 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 23.05.2025 | 09:19:34,887 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 23.05.2025 | 09:19:34,486 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 23.05.2025 | 09:19:34,095 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 23.05.2025 | 09:19:32,582 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 23.05.2025 | 09:19:32,491 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 23.05.2025 | 09:19:32,065 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 23.05.2025 | 09:19:09,921 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 23.05.2025 | 09:19:09,424 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 23.05.2025 | 09:19:08,915 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 23.05.2025 | 09:19:00,867 | 11 | 82,95 | |
| 11 | 82,95 | |||
| 11 | 82,95 | |||
| 23.05.2025 | 09:18:37,827 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 23.05.2025 | 09:18:34,616 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 23.05.2025 | 09:18:32,796 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 23.05.2025 | 09:18:32,596 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 23.05.2025 | 09:18:11,359 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 23.05.2025 | 09:18:09,950 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 23.05.2025 | 09:18:07,839 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 23.05.2025 | 09:18:05,124 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 23.05.2025 | 09:18:04,520 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 23.05.2025 | 09:18:04,117 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 23.05.2025 | 09:18:03,416 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 23.05.2025 | 09:18:02,723 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 23.05.2025 | 09:18:00,503 | 7 | 82,95 | |
| 7 | 82,95 | |||
| 7 | 82,95 | |||
| 23.05.2025 | 09:17:43,693 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 23.05.2025 | 09:17:43,096 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 23.05.2025 | 09:17:41,783 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 23.05.2025 | 09:17:38,764 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 23.05.2025 | 09:17:38,159 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 23.05.2025 | 09:17:35,658 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 23.05.2025 | 09:17:32,014 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 23.05.2025 | 09:17:10,276 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 23.05.2025 | 09:17:05,746 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 23.05.2025 | 09:17:04,845 | 13 | 82,93 | |
| 13 | 82,93 | |||
| 13 | 82,93 | |||
| 23.05.2025 | 09:17:02,827 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 23.05.2025 | 09:16:48,546 | 9 | 82,93 | |
| 9 | 82,93 | |||
| 9 | 82,93 | |||
| 23.05.2025 | 09:16:47,634 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 23.05.2025 | 09:16:42,710 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 23.05.2025 | 09:16:41,715 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 23.05.2025 | 09:16:40,304 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 23.05.2025 | 09:16:39,296 | 2 | 83,02 | |
| 2 | 83,02 | |||
| 2 | 83,02 | |||
| 23.05.2025 | 09:16:38,894 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 23.05.2025 | 09:16:37,688 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 23.05.2025 | 09:16:34,275 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 23.05.2025 | 09:16:33,458 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 23.05.2025 | 09:16:09,237 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 23.05.2025 | 09:16:08,315 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 23.05.2025 | 09:16:05,598 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 23.05.2025 | 09:16:03,788 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 23.05.2025 | 09:16:02,875 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 23.05.2025 | 09:15:59,668 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 23.05.2025 | 09:15:59,154 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 23.05.2025 | 09:15:40,939 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 23.05.2025 | 09:15:39,730 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 23.05.2025 | 09:15:35,901 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 23.05.2025 | 09:15:35,796 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 23.05.2025 | 09:15:27,443 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 23.05.2025 | 09:15:24,323 | 8 | 82,95 | |
| 8 | 82,95 | |||
| 8 | 82,95 | |||
| 23.05.2025 | 09:15:09,548 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 23.05.2025 | 09:15:08,542 | 7 | 83,02 | |
| 7 | 83,02 | |||
| 7 | 83,02 | |||
| 23.05.2025 | 09:15:07,137 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 23.05.2025 | 09:15:05,638 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 23.05.2025 | 09:15:04,825 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 23.05.2025 | 09:15:04,321 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 23.05.2025 | 09:14:46,012 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 23.05.2025 | 09:14:43,392 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 23.05.2025 | 09:14:41,691 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 23.05.2025 | 09:14:39,576 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 23.05.2025 | 09:14:38,465 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 23.05.2025 | 09:14:35,980 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 23.05.2025 | 09:14:19,046 | 7 | 83,05 | |
| 7 | 83,05 | |||
| 7 | 83,05 | |||
| 23.05.2025 | 09:14:09,191 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 23.05.2025 | 09:14:08,388 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 23.05.2025 | 09:14:07,780 | 8 | 82,97 | |
| 8 | 82,97 | |||
| 8 | 82,97 | |||
| 23.05.2025 | 09:14:04,364 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 23.05.2025 | 09:14:03,963 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 23.05.2025 | 09:14:03,055 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 23.05.2025 | 09:13:43,257 | 15 | 82,97 | |
| 15 | 82,97 | |||
| 15 | 82,97 | |||
| 23.05.2025 | 09:13:40,419 | 1 | 83,07 | |
| 1 | 83,07 | |||
| 1 | 83,07 | |||
| 23.05.2025 | 09:13:40,217 | 1 | 83,07 | |
| 1 | 83,07 | |||
| 1 | 83,07 | |||
| 23.05.2025 | 09:13:39,819 | 1 | 83,07 | |
| 1 | 83,07 | |||
| 1 | 83,07 | |||
| 23.05.2025 | 09:13:38,920 | 1 | 83,07 | |
| 1 | 83,07 | |||
| 1 | 83,07 | |||
| 23.05.2025 | 09:13:38,812 | 1 | 83,07 | |
| 1 | 83,07 | |||
| 1 | 83,07 | |||
| 23.05.2025 | 09:13:37,807 | 1 | 83,07 | |
| 1 | 83,07 | |||
| 1 | 83,07 | |||
| 23.05.2025 | 09:13:19,705 | 10 | 82,97 | |
| 10 | 82,97 | |||
| 10 | 82,97 | |||
| 23.05.2025 | 09:13:09,644 | 1 | 83,07 | |
| 1 | 83,07 | |||
| 1 | 83,07 | |||
| 23.05.2025 | 09:13:08,136 | 1 | 83,07 | |
| 1 | 83,07 | |||
| 1 | 83,07 | |||
| 23.05.2025 | 09:13:06,726 | 1 | 83,07 | |
| 1 | 83,07 | |||
| 1 | 83,07 | |||
| 23.05.2025 | 09:13:04,813 | 1 | 83,07 | |
| 1 | 83,07 | |||
| 1 | 83,07 | |||
| 23.05.2025 | 09:13:04,714 | 1 | 83,07 | |
| 1 | 83,07 | |||
| 1 | 83,07 | |||
| 23.05.2025 | 09:13:02,511 | 1 | 83,07 | |
| 1 | 83,07 | |||
| 1 | 83,07 | |||
| 23.05.2025 | 09:12:57,734 | 1 221 | 82,97 | |
| 1 221 | 82,97 | |||
| 1 221 | 82,97 | |||
| 23.05.2025 | 09:12:41,081 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 23.05.2025 | 09:12:40,279 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 23.05.2025 | 09:12:37,758 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 23.05.2025 | 09:12:35,342 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 23.05.2025 | 09:12:34,946 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 23.05.2025 | 09:12:31,738 | 11 | 82,96 | |
| 11 | 82,96 | |||
| 11 | 82,96 | |||
| 23.05.2025 | 09:12:13,207 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 23.05.2025 | 09:12:12,298 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 23.05.2025 | 09:12:11,091 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 23.05.2025 | 09:12:08,683 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 23.05.2025 | 09:12:07,179 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 23.05.2025 | 09:12:06,567 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 23.05.2025 | 09:12:06,062 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 23.05.2025 | 09:12:05,863 | 2 | 83,05 | |
| 2 | 83,05 | |||
| 2 | 83,05 | |||
| 23.05.2025 | 09:12:05,257 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 23.05.2025 | 09:12:03,249 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 23.05.2025 | 09:12:02,943 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 23.05.2025 | 09:12:02,306 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 23.05.2025 | 09:11:43,832 | 10 | 82,95 | |
| 10 | 82,95 | |||
| 10 | 82,95 | |||
| 23.05.2025 | 09:11:41,114 | 1 | 83,06 | |
| 1 | 83,06 | |||
| 1 | 83,06 | |||
| 23.05.2025 | 09:11:36,889 | 1 | 83,06 | |
| 1 | 83,06 | |||
| 1 | 83,06 | |||
| 23.05.2025 | 09:11:36,181 | 3 | 83,06 | |
| 3 | 83,06 | |||
| 3 | 83,06 | |||
| 23.05.2025 | 09:11:35,477 | 4 | 83,06 | |
| 4 | 83,06 | |||
| 4 | 83,06 | |||
| 23.05.2025 | 09:11:35,028 | 1 | 83,06 | |
| 1 | 83,06 | |||
| 1 | 83,06 | |||
| 23.05.2025 | 09:11:34,956 | 1 | 83,06 | |
| 1 | 83,06 | |||
| 1 | 83,06 | |||
| 23.05.2025 | 09:11:32,966 | 1 | 83,06 | |
| 1 | 83,06 | |||
| 1 | 83,06 | |||
| 23.05.2025 | 09:11:14,861 | 1 | 83,08 | |
| 1 | 83,08 | |||
| 1 | 83,08 | |||
| 23.05.2025 | 09:11:14,762 | 3 | 83,08 | |
| 3 | 83,08 | |||
| 3 | 83,08 | |||
| 23.05.2025 | 09:11:14,254 | 7 | 83,08 | |
| 7 | 83,08 | |||
| 7 | 83,08 | |||
| 23.05.2025 | 09:11:13,353 | 1 | 83,08 | |
| 1 | 83,08 | |||
| 1 | 83,08 | |||
| 23.05.2025 | 09:11:11,741 | 1 | 83,08 | |
| 1 | 83,08 | |||
| 1 | 83,08 | |||
| 23.05.2025 | 09:11:11,137 | 1 | 83,08 | |
| 1 | 83,08 | |||
| 1 | 83,08 | |||
| 23.05.2025 | 09:11:10,937 | 1 | 83,08 | |
| 1 | 83,08 | |||
| 1 | 83,08 | |||
| 23.05.2025 | 09:11:10,234 | 1 | 83,08 | |
| 1 | 83,08 | |||
| 1 | 83,08 | |||
| 23.05.2025 | 09:11:09,830 | 2 | 83,08 | |
| 2 | 83,08 | |||
| 2 | 83,08 | |||
| 23.05.2025 | 09:10:55,140 | 14 | 82,97 | |
| 14 | 82,97 | |||
| 14 | 82,97 | |||
| 23.05.2025 | 09:10:41,621 | 3 | 83,08 | |
| 3 | 83,08 | |||
| 3 | 83,08 | |||
| 23.05.2025 | 09:10:41,554 | 1 | 83,08 | |
| 1 | 83,08 | |||
| 1 | 83,08 | |||
| 23.05.2025 | 09:10:39,744 | 2 | 83,08 | |
| 2 | 83,08 | |||
| 2 | 83,08 | |||
| 23.05.2025 | 09:10:39,442 | 2 | 83,08 | |
| 2 | 83,08 | |||
| 2 | 83,08 | |||
| 23.05.2025 | 09:10:38,351 | 3 | 83,08 | |
| 3 | 83,08 | |||
| 3 | 83,08 | |||
| 23.05.2025 | 09:10:37,553 | 1 | 83,08 | |
| 1 | 83,08 | |||
| 1 | 83,08 | |||
| 23.05.2025 | 09:10:37,429 | 3 | 83,08 | |
| 3 | 83,08 | |||
| 3 | 83,08 | |||
| 23.05.2025 | 09:10:37,227 | 1 | 83,08 | |
| 1 | 83,08 | |||
| 1 | 83,08 | |||
| 23.05.2025 | 09:10:37,023 | 1 | 83,08 | |
| 1 | 83,08 | |||
| 1 | 83,08 | |||
| 23.05.2025 | 09:10:36,322 | 2 | 83,08 | |
| 2 | 83,08 | |||
| 2 | 83,08 | |||
| 23.05.2025 | 09:10:34,519 | 3 | 83,08 | |
| 3 | 83,08 | |||
| 3 | 83,08 | |||
| 23.05.2025 | 09:10:34,312 | 1 | 83,08 | |
| 1 | 83,08 | |||
| 1 | 83,08 | |||
| 23.05.2025 | 09:10:10,265 | 1 | 83,08 | |
| 1 | 83,08 | |||
| 1 | 83,08 | |||
| 23.05.2025 | 09:10:10,164 | 1 | 83,08 | |
| 1 | 83,08 | |||
| 1 | 83,08 | |||
| 23.05.2025 | 09:10:08,636 | 1 | 83,08 | |
| 1 | 83,08 | |||
| 1 | 83,08 | |||
| 23.05.2025 | 09:10:08,551 | 1 | 83,08 | |
| 1 | 83,08 | |||
| 1 | 83,08 | |||
| 23.05.2025 | 09:10:08,234 | 3 | 82,97 | |
| 3 | 82,97 | |||
| 3 | 82,97 | |||
| 23.05.2025 | 09:10:08,155 | 4 | 83,08 | |
| 4 | 83,08 | |||
| 4 | 83,08 | |||
| 23.05.2025 | 09:10:05,531 | 1 | 83,08 | |
| 1 | 83,08 | |||
| 1 | 83,08 | |||
| 23.05.2025 | 09:10:02,207 | 1 | 83,08 | |
| 1 | 83,08 | |||
| 1 | 83,08 | |||
| 23.05.2025 | 09:09:57,885 | 6 | 82,97 | |
| 6 | 82,97 | |||
| 6 | 82,97 | |||
| 23.05.2025 | 09:09:38,981 | 1 | 83,08 | |
| 1 | 83,08 | |||
| 1 | 83,08 | |||
| 23.05.2025 | 09:09:38,480 | 1 | 83,08 | |
| 1 | 83,08 | |||
| 1 | 83,08 | |||
| 23.05.2025 | 09:09:37,670 | 1 | 83,08 | |
| 1 | 83,08 | |||
| 1 | 83,08 | |||
| 23.05.2025 | 09:09:37,164 | 3 | 83,09 | |
| 3 | 83,09 | |||
| 3 | 83,09 | |||
| 23.05.2025 | 09:09:34,850 | 1 | 83,08 | |
| 1 | 83,08 | |||
| 1 | 83,08 | |||
| 23.05.2025 | 09:09:20,539 | 7 | 82,95 | |
| 7 | 82,95 | |||
| 7 | 82,95 | |||
| 23.05.2025 | 09:09:18,752 | 3 | 82,95 | |
| 3 | 82,95 | |||
| 3 | 82,95 | |||
| 23.05.2025 | 09:09:05,854 | 1 | 83,08 | |
| 1 | 83,08 | |||
| 1 | 83,08 | |||
| 23.05.2025 | 09:09:03,142 | 1 | 83,08 | |
| 1 | 83,08 | |||
| 1 | 83,08 | |||
| 23.05.2025 | 09:08:37,886 | 1 | 83,08 | |
| 1 | 83,08 | |||
| 1 | 83,08 | |||
| 23.05.2025 | 09:08:37,685 | 1 | 83,08 | |
| 1 | 83,08 | |||
| 1 | 83,08 | |||
| 23.05.2025 | 09:08:36,675 | 1 | 83,08 | |
| 1 | 83,08 | |||
| 1 | 83,08 | |||
| 23.05.2025 | 09:08:10,620 | 1 | 83,07 | |
| 1 | 83,07 | |||
| 1 | 83,07 | |||
| 23.05.2025 | 09:08:09,308 | 1 | 83,07 | |
| 1 | 83,07 | |||
| 1 | 83,07 | |||
| 23.05.2025 | 09:07:45,161 | 6 | 82,88 | |
| 6 | 82,88 | |||
| 6 | 82,88 | |||
| 23.05.2025 | 09:07:42,043 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 23.05.2025 | 09:07:36,610 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 23.05.2025 | 09:07:35,203 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 23.05.2025 | 09:07:34,800 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 23.05.2025 | 09:07:32,689 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 23.05.2025 | 09:07:08,334 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 23.05.2025 | 09:07:06,925 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 23.05.2025 | 09:07:05,829 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 23.05.2025 | 09:06:57,067 | 6 | 82,88 | |
| 6 | 82,88 | |||
| 6 | 82,88 | |||
| 23.05.2025 | 09:06:39,060 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 23.05.2025 | 09:06:35,847 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 23.05.2025 | 09:06:35,643 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 23.05.2025 | 09:06:35,342 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 23.05.2025 | 09:06:33,960 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 23.05.2025 | 09:06:14,208 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 23.05.2025 | 09:06:11,491 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 23.05.2025 | 09:06:10,987 | 3 | 82,88 | |
| 3 | 82,88 | |||
| 3 | 82,88 | |||
| 23.05.2025 | 09:06:08,373 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 23.05.2025 | 09:06:08,173 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 23.05.2025 | 09:06:07,064 | 3 | 83,04 | |
| 3 | 83,04 | |||
| 3 | 83,04 | |||
| 23.05.2025 | 09:05:40,705 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 23.05.2025 | 09:05:32,730 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 23.05.2025 | 09:05:22,497 | 5 | 82,88 | |
| 5 | 82,88 | |||
| 5 | 82,88 | |||
| 23.05.2025 | 09:05:13,653 | 12 | 82,88 | |
| 12 | 82,88 | |||
| 12 | 82,88 | |||
| 23.05.2025 | 09:05:03,791 | 1 | 83,06 | |
| 1 | 83,06 | |||
| 1 | 83,06 | |||
| 23.05.2025 | 09:05:02,587 | 1 | 83,06 | |
| 1 | 83,06 | |||
| 1 | 83,06 | |||
| 23.05.2025 | 09:04:39,338 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 23.05.2025 | 09:04:36,421 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 23.05.2025 | 09:04:34,023 | 1 | 83,07 | |
| 1 | 83,07 | |||
| 1 | 83,07 | |||
| 23.05.2025 | 09:04:31,293 | 36 | 82,85 | |
| 36 | 82,85 | |||
| 36 | 82,85 | |||
| 23.05.2025 | 09:04:21,103 | 30 | 82,91 | |
| 30 | 82,91 | |||
| 30 | 82,91 | |||
| 23.05.2025 | 09:04:14,087 | 1 | 83,07 | |
| 1 | 83,07 | |||
| 1 | 83,07 | |||
| 23.05.2025 | 09:04:07,044 | 1 | 83,07 | |
| 1 | 83,07 | |||
| 1 | 83,07 | |||
| 23.05.2025 | 09:04:06,537 | 1 | 83,07 | |
| 1 | 83,07 | |||
| 1 | 83,07 | |||
| 23.05.2025 | 09:03:47,349 | 66 | 82,90 | |
| 1 | 82,90 | |||
| 1 | 82,90 | |||
| 1 | 82,90 | |||
| 7 | 82,90 | |||
| 1 | 82,90 | |||
| 1 | 82,90 | |||
| 1 | 82,90 | |||
| 1 | 82,90 | |||
| 2 | 82,90 | |||
| 59 | 82,90 | |||
| 1 | 82,90 | |||
| 1 | 82,90 | |||
| 1 | 82,90 | |||
| 3 | 82,90 | |||
| 1 | 82,90 | |||
| 1 | 82,90 | |||
| 1 | 82,90 | |||
| 1 | 82,90 | |||
| 1 | 82,90 | |||
| 2 | 82,90 | |||
| 1 | 82,90 | |||
| 1 | 82,90 | |||
| 1 | 82,90 | |||
| 2 | 82,90 | |||
| 1 | 82,90 | |||
| 1 | 82,90 | |||
| 3 | 82,90 | |||
| 1 | 82,90 | |||
| 1 | 82,90 | |||
| 1 | 82,90 | |||
| 1 | 82,90 | |||
| 1 | 82,90 | |||
| 1 | 82,90 | |||
| 1 | 82,90 | |||
| 1 | 82,90 | |||
| 1 | 82,90 | |||
| 1 | 82,90 | |||
| 9 | 82,90 | |||
| 2 | 82,90 | |||
| 1 | 82,90 | |||
| 1 | 82,90 | |||
| 1 | 82,90 | |||
| 1 | 82,90 | |||
| 6 | 82,90 | |||
| 1 | 82,90 | |||
| 1 | 82,90 | |||
| 1 | 82,90 | |||
| 23.05.2025 | 08:50:18,813 | 3 | 82,84 | |
| 3 | 82,84 | |||
| 3 | 82,84 | |||
| 23.05.2025 | 08:49:37,472 | 13 | 82,96 | |
| 13 | 82,96 | |||
| 13 | 82,96 | |||
| 23.05.2025 | 08:46:27,106 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 23.05.2025 | 08:45:25,258 | 3 | 83,01 | |
| 3 | 83,01 | |||
| 3 | 83,01 | |||
| 23.05.2025 | 08:43:52,569 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 23.05.2025 | 08:39:25,099 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 23.05.2025 | 08:38:55,825 | 13 | 83,00 | |
| 13 | 83,00 | |||
| 13 | 83,00 | |||
| 23.05.2025 | 08:38:02,907 | 1 | 82,83 | |
| 1 | 82,83 | |||
| 1 | 82,83 | |||
| 23.05.2025 | 08:37:10,243 | 15 | 82,83 | |
| 15 | 82,83 | |||
| 15 | 82,83 | |||
| 23.05.2025 | 08:36:38,782 | 1 | 82,81 | |
| 1 | 82,81 | |||
| 1 | 82,81 | |||
| 23.05.2025 | 08:36:07,059 | 1 | 82,96 | |
| 1 | 82,96 | |||
| 1 | 82,96 | |||
| 23.05.2025 | 08:35:06,006 | 2 | 82,98 | |
| 2 | 82,98 | |||
| 2 | 82,98 | |||
| 23.05.2025 | 08:34:11,456 | 3 | 82,84 | |
| 3 | 82,84 | |||
| 3 | 82,84 | |||
| 23.05.2025 | 08:33:46,701 | 2 | 82,98 | |
| 2 | 82,98 | |||
| 2 | 82,98 | |||
| 23.05.2025 | 08:33:27,479 | 4 | 83,00 | |
| 4 | 83,00 | |||
| 4 | 83,00 | |||
| 23.05.2025 | 08:29:53,667 | 47 | 82,81 | |
| 47 | 82,81 | |||
| 47 | 82,81 | |||
| 23.05.2025 | 08:29:39,068 | 13 | 82,97 | |
| 13 | 82,97 | |||
| 13 | 82,97 | |||
| 23.05.2025 | 08:29:22,895 | 1 | 82,97 | |
| 1 | 82,97 | |||
| 1 | 82,97 | |||
| 23.05.2025 | 08:29:22,777 | 1 | 82,81 | |
| 1 | 82,81 | |||
| 1 | 82,81 | |||
| 23.05.2025 | 08:28:37,498 | 17 | 82,97 | |
| 17 | 82,97 | |||
| 17 | 82,97 | |||
| 23.05.2025 | 08:27:58,552 | 1 | 82,96 | |
| 1 | 82,96 | |||
| 1 | 82,96 | |||
| 23.05.2025 | 08:22:39,572 | 25 | 82,88 | |
| 25 | 82,88 | |||
| 25 | 82,88 | |||
| 23.05.2025 | 08:22:18,643 | 1 | 82,72 | |
| 1 | 82,72 | |||
| 1 | 82,72 | |||
| 23.05.2025 | 08:21:56,915 | 1 | 82,70 | |
| 1 | 82,70 | |||
| 1 | 82,70 | |||
| 23.05.2025 | 08:19:07,448 | 1 | 82,85 | |
| 1 | 82,85 | |||
| 1 | 82,85 | |||
| 23.05.2025 | 08:18:21,182 | 1 | 82,84 | |
| 1 | 82,84 | |||
| 1 | 82,84 | |||
| 23.05.2025 | 08:17:19,819 | 15 | 82,83 | |
| 15 | 82,83 | |||
| 15 | 82,83 | |||
| 23.05.2025 | 08:17:05,224 | 1 | 82,67 | |
| 1 | 82,67 | |||
| 1 | 82,67 | |||
| 23.05.2025 | 08:16:02,152 | 1 | 82,69 | |
| 1 | 82,69 | |||
| 1 | 82,69 | |||
| 23.05.2025 | 08:11:41,706 | 51 | 82,71 | |
| 51 | 82,71 | |||
| 51 | 82,71 | |||
| 23.05.2025 | 08:09:50,905 | 3 | 82,86 | |
| 3 | 82,86 | |||
| 3 | 82,86 | |||
| 23.05.2025 | 08:09:02,303 | 7 | 82,87 | |
| 7 | 82,87 | |||
| 7 | 82,87 | |||
| 23.05.2025 | 08:06:54,150 | 2 | 82,78 | |
| 2 | 82,78 | |||
| 2 | 82,78 | |||
| 23.05.2025 | 08:04:36,352 | 1 | 82,79 | |
| 1 | 82,79 | |||
| 1 | 82,79 | |||
| 23.05.2025 | 08:03:48,508 | 1 | 82,94 | |
| 1 | 82,94 | |||
| 1 | 82,94 | |||
| 23.05.2025 | 08:03:04,559 | 2 | 82,80 | |
| 2 | 82,80 | |||
| 2 | 82,80 | |||
| 23.05.2025 | 08:01:46,555 | 3 | 82,82 | |
| 3 | 82,82 | |||
| 3 | 82,82 | |||
| 23.05.2025 | 08:01:23,267 | 1 | 82,82 | |
| 1 | 82,82 | |||
| 1 | 82,82 | |||
| 23.05.2025 | 08:00:38,406 | 2 | 82,99 | |
| 2 | 82,99 | |||
| 2 | 82,99 | |||
| 23.05.2025 | 08:00:34,196 | 1 | 82,83 | |
| 1 | 82,83 | |||
| 1 | 82,83 | |||
| 23.05.2025 | 08:00:29,247 | 117 | 82,84 | |
| 117 | 82,84 | |||
| 117 | 82,84 | |||
| 23.05.2025 | 08:00:19,603 | 163 | 82,99 | |
| 163 | 82,99 | |||
| 163 | 82,99 | |||
| 23.05.2025 | 07:42:06,547 | 78 | 82,99 | |
| 78 | 82,99 | |||
| 78 | 82,99 | |||
| 23.05.2025 | 07:42:06,456 | 19 | 83,00 | |
| 19 | 83,00 | |||
| 19 | 83,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.05.2025 @ 16:01:24
Letzte Aktualisierung:
23.05.2025 @ 16:01:24