Hannover Rück SE

215

190

278.60

Date Time Volume Order Volume Price
16/05/2025 21:45:45.410 5   278.60
      5 278.60
      5 278.60
16/05/2025 21:28:54.035 10   278.60
      10 278.60
      10 278.60
16/05/2025 21:25:21.657 7   278.60
      7 278.60
      7 278.60
16/05/2025 21:06:07.933 18   278.60
      18 278.60
      18 278.60
16/05/2025 21:04:11.205 4   276.80
      4 276.80
      4 276.80
16/05/2025 20:49:31.597 10   276.80
      10 276.80
      5 276.80
      5 276.80
16/05/2025 20:36:03.008 50   277.40
      50 277.40
      50 277.40
16/05/2025 20:35:49.090 50   277.40
      50 277.40
      50 277.40
16/05/2025 20:31:22.603 9   279.20
      9 279.20
      9 279.20
16/05/2025 20:20:21.977 25   277.40
      25 277.40
      25 277.40
16/05/2025 20:20:14.895 75   277.40
      75 277.40
      50 277.40
      25 277.40
16/05/2025 19:58:40.664 6   277.40
      6 277.40
      6 277.40
16/05/2025 19:57:53.528 6   279.20
      6 279.20
      6 279.20
16/05/2025 19:56:30.807 70   278.60
      70 278.60
      70 278.60
16/05/2025 19:37:59.447 2   279.40
      2 279.40
      2 279.40
16/05/2025 19:26:52.075 295   278.80
      295 278.80
      295 278.80
16/05/2025 19:26:46.395 50   278.60
      50 278.60
      50 278.60
16/05/2025 19:25:53.288 59   278.60
      9 278.60
      50 278.60
      59 278.60
16/05/2025 19:21:11.318 6   278.60
      6 278.60
      6 278.60
16/05/2025 19:15:41.764 2   278.60
      2 278.60
      2 278.60
16/05/2025 19:07:07.328 5   277.40
      5 277.40
      5 277.40
16/05/2025 18:57:51.739 10   277.20
      1 277.20
      10 277.20
      9 277.20
16/05/2025 18:46:07.144 1   278.60
      1 278.60
      1 278.60
16/05/2025 18:35:31.851 13   278.60
      13 278.60
      13 278.60
16/05/2025 18:28:47.384 4   278.60
      4 278.60
      4 278.60
16/05/2025 18:24:01.686 2   278.60
      2 278.60
      2 278.60
16/05/2025 18:16:05.670 10   278.60
      10 278.60
      10 278.60
16/05/2025 18:15:43.895 2   278.60
      2 278.60
      2 278.60
16/05/2025 17:58:32.562 7   278.60
      7 278.60
      7 278.60
16/05/2025 17:37:04.525 10   278.60
      10 278.60
      10 278.60
16/05/2025 17:36:54.745 10   278.60
      10 278.60
      10 278.60
16/05/2025 17:17:41.970 10   277.00
      10 277.00
      10 277.00
16/05/2025 17:15:48.425 5   277.00
      5 277.00
      5 277.00
16/05/2025 17:12:44.119 20   277.00
      20 277.00
      20 277.00
16/05/2025 17:06:56.413 3   277.20
      3 277.20
      3 277.20
16/05/2025 16:59:40.622 20   276.40
      20 276.40
      20 276.40
16/05/2025 16:57:44.508 10   276.20
      10 276.20
      10 276.20
16/05/2025 16:57:28.545 20   276.00
      20 276.00
      20 276.00
16/05/2025 16:44:17.085 50   276.00
      50 276.00
      50 276.00
16/05/2025 16:26:35.364 10   276.20
      10 276.20
      10 276.20
16/05/2025 16:26:04.796 15   276.00
      15 276.00
      15 276.00
16/05/2025 16:25:27.753 4   276.00
      4 276.00
      4 276.00
16/05/2025 16:24:54.192 40   276.20
      40 276.20
      40 276.20
16/05/2025 16:13:19.985 20   276.40
      20 276.40
      20 276.40
16/05/2025 16:11:40.863 35   276.20
      35 276.20
      35 276.20
16/05/2025 16:09:20.383 5   276.20
      5 276.20
      5 276.20
16/05/2025 16:01:12.008 3   276.20
      3 276.20
      3 276.20
16/05/2025 16:00:15.024 1   276.00
      1 276.00
      1 276.00
16/05/2025 15:58:01.422 40   276.60
      40 276.60
      40 276.60
16/05/2025 15:57:41.142 3   276.80
      3 276.80
      3 276.80
16/05/2025 15:57:11.559 23   276.80
      23 276.80
      23 276.80
16/05/2025 15:45:48.962 1   277.00
      1 277.00
      1 277.00
16/05/2025 15:38:33.157 15   277.20
      15 277.20
      15 277.20
16/05/2025 15:36:41.879 1   277.20
      1 277.20
      1 277.20
16/05/2025 15:36:39.769 10   277.60
      10 277.60
      10 277.60
16/05/2025 15:32:41.624 40   277.60
      40 277.60
      40 277.60
16/05/2025 15:24:35.431 8   277.40
      8 277.40
      8 277.40
16/05/2025 15:22:34.889 10   277.40
      10 277.40
      10 277.40
16/05/2025 15:04:57.970 5   277.60
      5 277.60
      5 277.60
16/05/2025 15:01:47.678 50   277.80
      50 277.80
      50 277.80
16/05/2025 15:00:42.431 5   277.80
      5 277.80
      5 277.80
16/05/2025 14:51:08.520 5   278.40
      5 278.40
      5 278.40
16/05/2025 14:48:27.219 4   278.40
      4 278.40
      4 278.40
16/05/2025 14:41:16.769 12   278.20
      12 278.20
      12 278.20
16/05/2025 14:34:24.736 3   278.40
      3 278.40
      3 278.40
16/05/2025 14:31:10.133 55   278.80
      55 278.80
      55 278.80
16/05/2025 14:29:44.994 1   278.40
      1 278.40
      1 278.40
16/05/2025 14:26:40.403 150   278.80
      150 278.80
      150 278.80
16/05/2025 14:21:59.076 10   278.80
      10 278.80
      10 278.80
16/05/2025 14:15:34.518 70   278.60
      70 278.60
      70 278.60
16/05/2025 14:15:07.714 150   278.60
      150 278.60
      150 278.60
16/05/2025 14:14:05.380 1   278.80
      1 278.80
      1 278.80
16/05/2025 14:09:26.524 50   278.80
      50 278.80
      50 278.80
16/05/2025 14:02:39.196 2   279.20
      2 279.20
      2 279.20
16/05/2025 13:59:11.457 1   279.00
      1 279.00
      1 279.00
16/05/2025 13:53:56.713 70   279.40
      70 279.40
      70 279.40
16/05/2025 13:47:24.996 12   279.20
      12 279.20
      12 279.20
16/05/2025 13:34:21.624 39   278.60
      39 278.60
      39 278.60
16/05/2025 13:29:58.135 5   278.40
      5 278.40
      5 278.40
16/05/2025 13:20:04.818 3   279.00
      3 279.00
      3 279.00
16/05/2025 13:10:40.276 1   278.60
      1 278.60
      1 278.60
16/05/2025 13:08:28.213 2   278.60
      2 278.60
      2 278.60
16/05/2025 13:00:55.528 50   280.00
      50 280.00
      50 280.00
16/05/2025 12:53:58.215 15   278.00
      15 278.00
      15 278.00
16/05/2025 12:53:02.065 7   278.40
      7 278.40
      7 278.40
16/05/2025 12:47:14.843 8   278.60
      8 278.60
      8 278.60
16/05/2025 12:43:54.897 10   279.20
      10 279.20
      10 279.20
16/05/2025 12:37:25.839 4   279.00
      4 279.00
      4 279.00
16/05/2025 12:25:43.324 5   279.20
      5 279.20
      5 279.20
16/05/2025 12:17:12.275 5   278.40
      5 278.40
      5 278.40
16/05/2025 12:17:12.205 12   278.40
      12 278.40
      12 278.40
16/05/2025 12:14:59.071 30   278.60
      30 278.60
      30 278.60
16/05/2025 12:03:39.634 10   278.60
      10 278.60
      10 278.60
16/05/2025 12:02:52.800 30   278.80
      30 278.80
      30 278.80
16/05/2025 11:57:47.977 77   278.40
      77 278.40
      77 278.40
16/05/2025 11:49:12.611 16   279.20
      16 279.20
      16 279.20
16/05/2025 11:47:23.578 10   279.40
      10 279.40
      10 279.40
16/05/2025 11:47:02.786 10   279.40
      10 279.40
      10 279.40
16/05/2025 11:46:48.887 10   279.40
      10 279.40
      10 279.40
16/05/2025 11:44:10.379 1   279.00
      1 279.00
      1 279.00
16/05/2025 11:43:37.590 1   279.20
      1 279.20
      1 279.20
16/05/2025 11:35:02.199 50   279.60
      50 279.60
      50 279.60
16/05/2025 11:30:52.981 35   279.40
      35 279.40
      35 279.40
16/05/2025 11:30:31.343 20   279.80
      20 279.80
      20 279.80
16/05/2025 11:26:53.848 2   279.80
      2 279.80
      2 279.80
16/05/2025 11:25:06.234 15   280.00
      15 280.00
      15 280.00
16/05/2025 11:19:07.064 60   280.00
      60 280.00
      60 280.00
16/05/2025 11:14:29.642 7   280.20
      7 280.20
      7 280.20
16/05/2025 11:11:00.696 8   280.20
      8 280.20
      8 280.20
16/05/2025 11:08:13.153 1   280.60
      1 280.60
      1 280.60
16/05/2025 11:07:33.702 8   280.40
      8 280.40
      8 280.40
16/05/2025 11:02:59.327 9   280.60
      9 280.60
      9 280.60
16/05/2025 11:02:19.516 4   281.00
      4 281.00
      4 281.00
16/05/2025 11:02:16.251 50   280.60
      50 280.60
      50 280.60
16/05/2025 10:59:51.560 10   280.60
      10 280.60
      10 280.60
16/05/2025 10:59:21.997 3   280.80
      3 280.80
      3 280.80
16/05/2025 10:52:00.406 39   280.60
      39 280.60
      39 280.60
16/05/2025 10:50:59.051 7   281.00
      7 281.00
      7 281.00
16/05/2025 10:50:33.641 50   280.80
      50 280.80
      50 280.80
16/05/2025 10:47:51.218 1   281.00
      1 281.00
      1 281.00
16/05/2025 10:47:28.169 20   280.80
      20 280.80
      20 280.80
16/05/2025 10:47:09.669 1   281.00
      1 281.00
      1 281.00
16/05/2025 10:45:58.729 1   280.80
      1 280.80
      1 280.80
16/05/2025 10:44:08.697 13   281.00
      13 281.00
      13 281.00
16/05/2025 10:42:25.113 78   280.60
      78 280.60
      78 280.60
16/05/2025 10:40:56.355 14   280.80
      14 280.80
      14 280.80
16/05/2025 10:33:33.837 100   280.80
      100 280.80
      100 280.80
16/05/2025 10:31:52.182 20   281.00
      20 281.00
      20 281.00
16/05/2025 10:30:51.557 6   280.80
      6 280.80
      6 280.80
16/05/2025 10:30:29.924 80   280.80
      80 280.80
      80 280.80
16/05/2025 10:29:58.764 150   280.60
      150 280.60
      150 280.60
16/05/2025 10:29:36.927 50   281.00
      50 281.00
      50 281.00
16/05/2025 10:28:20.596 6   281.00
      6 281.00
      6 281.00
16/05/2025 10:26:01.201 97   280.60
      97 280.60
      97 280.60
16/05/2025 10:24:41.759 4   281.40
      4 281.40
      4 281.40
16/05/2025 10:24:00.519 2   281.00
      2 281.00
      2 281.00
16/05/2025 10:20:43.603 3   281.60
      3 281.60
      3 281.60
16/05/2025 10:19:42.827 2   281.60
      2 281.60
      2 281.60
16/05/2025 10:19:27.663 2   281.20
      2 281.20
      2 281.20
16/05/2025 10:18:33.563 72   281.60
      72 281.60
      3 281.60
      69 281.60
16/05/2025 10:17:04.429 2   281.60
      2 281.60
      2 281.60
16/05/2025 10:15:54.534 5   281.40
      5 281.40
      5 281.40
16/05/2025 10:11:56.701 10   281.40
      10 281.40
      10 281.40
16/05/2025 10:10:50.662 29   281.00
      19 281.00
      29 281.00
      10 281.00
16/05/2025 10:08:39.214 6   280.80
      6 280.80
      6 280.80
16/05/2025 10:08:33.985 36   280.80
      36 280.80
      36 280.80
16/05/2025 10:07:34.178 18   280.80
      18 280.80
      18 280.80
16/05/2025 10:07:30.043 20   280.60
      20 280.60
      20 280.60
16/05/2025 10:06:06.199 1   280.80
      1 280.80
      1 280.80
16/05/2025 10:05:04.328 10   280.80
      10 280.80
      10 280.80
16/05/2025 10:04:20.568 100   280.40
      100 280.40
      100 280.40
16/05/2025 10:04:17.222 150   280.20
      20 280.20
      130 280.20
      150 280.20
16/05/2025 10:04:03.378 150   280.40
      150 280.40
      150 280.40
16/05/2025 10:02:11.961 13   280.60
      13 280.60
      13 280.60
16/05/2025 10:01:20.081 50   280.60
      50 280.60
      50 280.60
16/05/2025 09:59:15.894 10   280.80
      10 280.80
      10 280.80
16/05/2025 09:58:58.518 7   280.40
      7 280.40
      7 280.40
16/05/2025 09:57:44.349 18   280.80
      18 280.80
      18 280.80
16/05/2025 09:46:49.569 5   280.80
      5 280.80
      5 280.80
16/05/2025 09:43:29.981 1   280.00
      1 280.00
      1 280.00
16/05/2025 09:42:17.284 20   280.00
      20 280.00
      20 280.00
16/05/2025 09:41:11.006 40   280.00
      40 280.00
      40 280.00
16/05/2025 09:39:40.419 25   280.20
      25 280.20
      25 280.20
16/05/2025 09:37:51.529 131   280.00
      31 280.00
      100 280.00
      111 280.00
      10 280.00
      10 280.00
16/05/2025 09:36:28.702 150   280.00
      150 280.00
      12 280.00
      34 280.00
      4 280.00
      75 280.00
      25 280.00
16/05/2025 09:36:28.642 50   279.80
      50 279.80
      50 279.80
16/05/2025 09:35:40.559 20   279.60
      20 279.60
      20 279.60
16/05/2025 09:34:57.567 25   279.60
      25 279.60
      25 279.60
16/05/2025 09:32:11.663 1   279.40
      1 279.40
      1 279.40
16/05/2025 09:32:01.904 6   279.00
      6 279.00
      6 279.00
16/05/2025 09:29:00.853 15   279.20
      15 279.20
      15 279.20
16/05/2025 09:27:57.053 20   279.00
      20 279.00
      20 279.00
16/05/2025 09:26:20.169 10   278.80
      10 278.80
      10 278.80
16/05/2025 09:23:58.094 113   278.40
      113 278.40
      113 278.40
16/05/2025 09:23:39.960 70   278.40
      70 278.40
      70 278.40
16/05/2025 09:22:24.376 100   278.40
      100 278.40
      100 278.40
16/05/2025 09:21:56.450 10   278.20
      10 278.20
      10 278.20
16/05/2025 09:21:51.843 2   278.40
      2 278.40
      2 278.40
16/05/2025 09:21:10.709 5   278.00
      5 278.00
      5 278.00
16/05/2025 09:07:23.850 20   276.60
      20 276.60
      20 276.60
16/05/2025 08:58:11.189 4   278.20
      4 278.20
      4 278.20
16/05/2025 08:56:16.721 50   278.20
      50 278.20
      50 278.20
16/05/2025 08:56:11.378 50   278.20
      50 278.20
      50 278.20
16/05/2025 08:56:06.599 50   278.20
      50 278.20
      15 278.20
      6 278.20
      9 278.20
      20 278.20
16/05/2025 08:54:58.285 1   278.20
      1 278.20
      1 278.20
16/05/2025 08:50:32.024 6   278.20
      6 278.20
      6 278.20
16/05/2025 08:41:03.007 10   276.40
      1 276.40
      9 276.40
      10 276.40
16/05/2025 08:33:44.199 10   278.20
      10 278.20
      10 278.20
16/05/2025 08:18:51.427 50   277.00
      50 277.00
      50 277.00
16/05/2025 07:30:06.142 22   276.80
      2 276.80
      1 276.80
      20 276.80
      1 276.80
      20 276.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)