Münchener Rückvers.-Ges. AG
- Information
- Last
- Buy
- Sell
617
495
564.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 21:59:03.186 | 1 | 564.80 | |
| 1 | 564.80 | |||
| 1 | 564.80 | |||
| 01/08/2025 | 21:52:07.630 | 14 | 565.00 | |
| 3 | 565.00 | |||
| 4 | 565.00 | |||
| 14 | 565.00 | |||
| 5 | 565.00 | |||
| 2 | 565.00 | |||
| 01/08/2025 | 21:43:51.444 | 3 | 566.40 | |
| 3 | 566.40 | |||
| 3 | 566.40 | |||
| 01/08/2025 | 21:41:13.478 | 15 | 566.40 | |
| 15 | 566.40 | |||
| 5 | 566.40 | |||
| 10 | 566.40 | |||
| 01/08/2025 | 21:39:19.345 | 1 | 566.40 | |
| 1 | 566.40 | |||
| 1 | 566.40 | |||
| 01/08/2025 | 21:30:39.601 | 2 | 566.40 | |
| 2 | 566.40 | |||
| 2 | 566.40 | |||
| 01/08/2025 | 21:26:01.968 | 10 | 566.00 | |
| 10 | 566.00 | |||
| 10 | 566.00 | |||
| 01/08/2025 | 21:17:27.319 | 40 | 566.00 | |
| 40 | 566.00 | |||
| 40 | 566.00 | |||
| 01/08/2025 | 21:09:36.561 | 10 | 564.80 | |
| 10 | 564.80 | |||
| 10 | 564.80 | |||
| 01/08/2025 | 21:00:37.238 | 1 | 566.00 | |
| 1 | 566.00 | |||
| 1 | 566.00 | |||
| 01/08/2025 | 21:00:06.285 | 2 | 566.00 | |
| 2 | 566.00 | |||
| 2 | 566.00 | |||
| 01/08/2025 | 20:58:04.486 | 10 | 564.80 | |
| 10 | 564.80 | |||
| 10 | 564.80 | |||
| 01/08/2025 | 20:57:29.926 | 15 | 565.80 | |
| 15 | 565.80 | |||
| 15 | 565.80 | |||
| 01/08/2025 | 20:56:39.019 | 12 | 564.80 | |
| 12 | 564.80 | |||
| 12 | 564.80 | |||
| 01/08/2025 | 20:54:42.344 | 146 | 565.00 | |
| 146 | 565.00 | |||
| 146 | 565.00 | |||
| 01/08/2025 | 20:53:35.748 | 10 | 564.80 | |
| 10 | 564.80 | |||
| 10 | 564.80 | |||
| 01/08/2025 | 20:51:24.366 | 15 | 565.00 | |
| 15 | 565.00 | |||
| 15 | 565.00 | |||
| 01/08/2025 | 20:50:32.645 | 15 | 564.80 | |
| 15 | 564.80 | |||
| 15 | 564.80 | |||
| 01/08/2025 | 20:47:01.955 | 20 | 564.80 | |
| 20 | 564.80 | |||
| 20 | 564.80 | |||
| 01/08/2025 | 20:40:59.671 | 19 | 565.00 | |
| 19 | 565.00 | |||
| 19 | 565.00 | |||
| 01/08/2025 | 20:33:57.345 | 55 | 564.80 | |
| 15 | 564.80 | |||
| 40 | 564.80 | |||
| 55 | 564.80 | |||
| 01/08/2025 | 20:29:24.046 | 40 | 564.60 | |
| 40 | 564.60 | |||
| 40 | 564.60 | |||
| 01/08/2025 | 20:24:37.326 | 30 | 564.80 | |
| 30 | 564.80 | |||
| 30 | 564.80 | |||
| 01/08/2025 | 20:08:42.202 | 23 | 564.60 | |
| 23 | 564.60 | |||
| 23 | 564.60 | |||
| 01/08/2025 | 20:08:39.686 | 55 | 564.60 | |
| 3 | 564.60 | |||
| 40 | 564.60 | |||
| 52 | 564.60 | |||
| 15 | 564.60 | |||
| 01/08/2025 | 20:06:15.126 | 65 | 564.80 | |
| 40 | 564.80 | |||
| 65 | 564.80 | |||
| 15 | 564.80 | |||
| 10 | 564.80 | |||
| 01/08/2025 | 20:04:45.404 | 1 | 565.40 | |
| 1 | 565.40 | |||
| 1 | 565.40 | |||
| 01/08/2025 | 20:03:01.447 | 5 | 565.40 | |
| 5 | 565.40 | |||
| 5 | 565.40 | |||
| 01/08/2025 | 19:54:48.150 | 15 | 565.60 | |
| 15 | 565.60 | |||
| 15 | 565.60 | |||
| 01/08/2025 | 19:48:18.765 | 1 | 565.60 | |
| 1 | 565.60 | |||
| 1 | 565.60 | |||
| 01/08/2025 | 19:46:12.609 | 20 | 565.80 | |
| 5 | 565.80 | |||
| 15 | 565.80 | |||
| 20 | 565.80 | |||
| 01/08/2025 | 19:46:11.681 | 9 | 564.80 | |
| 9 | 564.80 | |||
| 9 | 564.80 | |||
| 01/08/2025 | 19:39:19.945 | 5 | 565.40 | |
| 5 | 565.40 | |||
| 5 | 565.40 | |||
| 01/08/2025 | 19:33:27.743 | 1 | 565.60 | |
| 1 | 565.60 | |||
| 1 | 565.60 | |||
| 01/08/2025 | 19:22:37.434 | 10 | 564.80 | |
| 10 | 564.80 | |||
| 10 | 564.80 | |||
| 01/08/2025 | 19:21:51.265 | 2 | 565.40 | |
| 2 | 565.40 | |||
| 2 | 565.40 | |||
| 01/08/2025 | 19:19:58.926 | 10 | 565.40 | |
| 10 | 565.40 | |||
| 10 | 565.40 | |||
| 01/08/2025 | 19:17:14.569 | 1 | 565.40 | |
| 1 | 565.40 | |||
| 1 | 565.40 | |||
| 01/08/2025 | 19:13:38.581 | 6 | 565.40 | |
| 6 | 565.40 | |||
| 6 | 565.40 | |||
| 01/08/2025 | 19:13:29.281 | 50 | 565.00 | |
| 50 | 565.00 | |||
| 50 | 565.00 | |||
| 01/08/2025 | 19:11:19.322 | 40 | 565.20 | |
| 40 | 565.20 | |||
| 40 | 565.20 | |||
| 01/08/2025 | 19:09:24.612 | 7 | 565.20 | |
| 7 | 565.20 | |||
| 7 | 565.20 | |||
| 01/08/2025 | 19:09:04.276 | 14 | 565.60 | |
| 14 | 565.60 | |||
| 14 | 565.60 | |||
| 01/08/2025 | 19:05:18.467 | 15 | 565.20 | |
| 15 | 565.20 | |||
| 15 | 565.20 | |||
| 01/08/2025 | 19:02:26.745 | 40 | 565.20 | |
| 40 | 565.20 | |||
| 40 | 565.20 | |||
| 01/08/2025 | 19:01:55.522 | 1 | 565.60 | |
| 1 | 565.60 | |||
| 1 | 565.60 | |||
| 01/08/2025 | 19:00:42.528 | 10 | 565.60 | |
| 10 | 565.60 | |||
| 10 | 565.60 | |||
| 01/08/2025 | 18:47:04.117 | 2 | 566.00 | |
| 2 | 566.00 | |||
| 2 | 566.00 | |||
| 01/08/2025 | 18:42:02.657 | 40 | 565.20 | |
| 40 | 565.20 | |||
| 40 | 565.20 | |||
| 01/08/2025 | 18:41:26.281 | 9 | 565.20 | |
| 9 | 565.20 | |||
| 9 | 565.20 | |||
| 01/08/2025 | 18:38:33.184 | 40 | 566.00 | |
| 40 | 566.00 | |||
| 40 | 566.00 | |||
| 01/08/2025 | 18:36:05.824 | 3 | 565.20 | |
| 3 | 565.20 | |||
| 3 | 565.20 | |||
| 01/08/2025 | 18:35:13.507 | 2 | 566.20 | |
| 2 | 566.20 | |||
| 2 | 566.20 | |||
| 01/08/2025 | 18:34:06.947 | 1 | 565.20 | |
| 1 | 565.20 | |||
| 1 | 565.20 | |||
| 01/08/2025 | 18:33:25.529 | 25 | 566.00 | |
| 15 | 566.00 | |||
| 10 | 566.00 | |||
| 25 | 566.00 | |||
| 01/08/2025 | 18:33:00.772 | 2 | 566.00 | |
| 2 | 566.00 | |||
| 2 | 566.00 | |||
| 01/08/2025 | 18:26:59.924 | 1 | 566.40 | |
| 1 | 566.40 | |||
| 1 | 566.40 | |||
| 01/08/2025 | 18:26:33.368 | 1 | 566.40 | |
| 1 | 566.40 | |||
| 1 | 566.40 | |||
| 01/08/2025 | 18:26:04.642 | 1 | 566.40 | |
| 1 | 566.40 | |||
| 1 | 566.40 | |||
| 01/08/2025 | 18:25:57.596 | 17 | 566.40 | |
| 17 | 566.40 | |||
| 5 | 566.40 | |||
| 12 | 566.40 | |||
| 01/08/2025 | 18:25:12.526 | 1 | 565.20 | |
| 1 | 565.20 | |||
| 1 | 565.20 | |||
| 01/08/2025 | 18:20:52.688 | 38 | 565.00 | |
| 13 | 565.00 | |||
| 1 | 565.00 | |||
| 25 | 565.00 | |||
| 7 | 565.00 | |||
| 30 | 565.00 | |||
| 01/08/2025 | 18:20:44.780 | 55 | 565.20 | |
| 55 | 565.20 | |||
| 15 | 565.20 | |||
| 40 | 565.20 | |||
| 01/08/2025 | 18:18:55.026 | 2 | 565.20 | |
| 2 | 565.20 | |||
| 2 | 565.20 | |||
| 01/08/2025 | 18:18:05.216 | 10 | 566.40 | |
| 10 | 566.40 | |||
| 10 | 566.40 | |||
| 01/08/2025 | 18:17:27.697 | 81 | 566.00 | |
| 81 | 566.00 | |||
| 81 | 566.00 | |||
| 01/08/2025 | 18:16:48.297 | 25 | 565.20 | |
| 25 | 565.20 | |||
| 25 | 565.20 | |||
| 01/08/2025 | 18:16:24.292 | 45 | 565.20 | |
| 45 | 565.20 | |||
| 40 | 565.20 | |||
| 5 | 565.20 | |||
| 01/08/2025 | 18:15:08.930 | 3 | 565.20 | |
| 3 | 565.20 | |||
| 3 | 565.20 | |||
| 01/08/2025 | 18:14:41.251 | 1 | 566.40 | |
| 1 | 566.40 | |||
| 1 | 566.40 | |||
| 01/08/2025 | 18:09:14.400 | 17 | 566.40 | |
| 2 | 566.40 | |||
| 15 | 566.40 | |||
| 17 | 566.40 | |||
| 01/08/2025 | 18:06:39.236 | 1 | 566.60 | |
| 1 | 566.60 | |||
| 1 | 566.60 | |||
| 01/08/2025 | 18:02:19.370 | 10 | 566.40 | |
| 10 | 566.40 | |||
| 10 | 566.40 | |||
| 01/08/2025 | 18:01:53.296 | 4 | 566.40 | |
| 4 | 566.40 | |||
| 4 | 566.40 | |||
| 01/08/2025 | 18:01:07.420 | 6 | 565.20 | |
| 6 | 565.20 | |||
| 6 | 565.20 | |||
| 01/08/2025 | 17:55:02.154 | 9 | 565.20 | |
| 9 | 565.20 | |||
| 9 | 565.20 | |||
| 01/08/2025 | 17:55:02.091 | 41 | 565.20 | |
| 41 | 565.20 | |||
| 39 | 565.20 | |||
| 2 | 565.20 | |||
| 01/08/2025 | 17:47:41.050 | 40 | 565.20 | |
| 40 | 565.20 | |||
| 15 | 565.20 | |||
| 25 | 565.20 | |||
| 01/08/2025 | 17:44:44.031 | 7 | 566.20 | |
| 7 | 566.20 | |||
| 7 | 566.20 | |||
| 01/08/2025 | 17:39:53.241 | 30 | 564.80 | |
| 30 | 564.80 | |||
| 30 | 564.80 | |||
| 01/08/2025 | 17:39:27.244 | 33 | 564.80 | |
| 33 | 564.80 | |||
| 28 | 564.80 | |||
| 5 | 564.80 | |||
| 01/08/2025 | 17:37:09.766 | 1 | 565.60 | |
| 1 | 565.60 | |||
| 1 | 565.60 | |||
| 01/08/2025 | 17:36:08.732 | 4 | 565.20 | |
| 4 | 565.20 | |||
| 4 | 565.20 | |||
| 01/08/2025 | 17:36:00.521 | 226 | 565.00 | |
| 20 | 565.00 | |||
| 15 | 565.00 | |||
| 10 | 565.00 | |||
| 5 | 565.00 | |||
| 8 | 565.00 | |||
| 20 | 565.00 | |||
| 75 | 565.00 | |||
| 20 | 565.00 | |||
| 8 | 565.00 | |||
| 5 | 565.00 | |||
| 5 | 565.00 | |||
| 5 | 565.00 | |||
| 5 | 565.00 | |||
| 40 | 565.00 | |||
| 2 | 565.00 | |||
| 2 | 565.00 | |||
| 10 | 565.00 | |||
| 69 | 565.00 | |||
| 126 | 565.00 | |||
| 2 | 565.00 | |||
| 01/08/2025 | 17:35:51.865 | 42 | 564.40 | |
| 2 | 564.40 | |||
| 16 | 564.40 | |||
| 5 | 564.40 | |||
| 10 | 564.40 | |||
| 2 | 564.40 | |||
| 40 | 564.40 | |||
| 2 | 564.40 | |||
| 3 | 564.40 | |||
| 4 | 564.40 | |||
| 01/08/2025 | 17:29:58.123 | 17 | 566.20 | |
| 17 | 566.20 | |||
| 17 | 566.20 | |||
| 01/08/2025 | 17:23:40.829 | 48 | 566.60 | |
| 48 | 566.60 | |||
| 48 | 566.60 | |||
| 01/08/2025 | 17:22:17.366 | 2 | 567.00 | |
| 2 | 567.00 | |||
| 2 | 567.00 | |||
| 01/08/2025 | 17:21:31.878 | 10 | 566.80 | |
| 10 | 566.80 | |||
| 10 | 566.80 | |||
| 01/08/2025 | 17:21:05.985 | 14 | 566.80 | |
| 14 | 566.80 | |||
| 14 | 566.80 | |||
| 01/08/2025 | 17:20:05.518 | 3 | 566.80 | |
| 3 | 566.80 | |||
| 3 | 566.80 | |||
| 01/08/2025 | 17:14:35.444 | 4 | 567.40 | |
| 4 | 567.40 | |||
| 4 | 567.40 | |||
| 01/08/2025 | 17:14:20.010 | 20 | 567.40 | |
| 20 | 567.40 | |||
| 20 | 567.40 | |||
| 01/08/2025 | 17:13:58.468 | 1 | 567.40 | |
| 1 | 567.40 | |||
| 1 | 567.40 | |||
| 01/08/2025 | 17:12:04.936 | 2 | 567.60 | |
| 2 | 567.60 | |||
| 2 | 567.60 | |||
| 01/08/2025 | 17:09:53.788 | 968 | 567.80 | |
| 87 | 567.80 | |||
| 881 | 567.80 | |||
| 120 | 567.80 | |||
| 848 | 567.80 | |||
| 01/08/2025 | 17:09:46.080 | 60 | 567.60 | |
| 60 | 567.60 | |||
| 60 | 567.60 | |||
| 01/08/2025 | 17:09:36.918 | 60 | 567.60 | |
| 60 | 567.60 | |||
| 60 | 567.60 | |||
| 01/08/2025 | 17:09:02.678 | 10 | 567.20 | |
| 10 | 567.20 | |||
| 10 | 567.20 | |||
| 01/08/2025 | 17:04:31.127 | 1 | 567.00 | |
| 1 | 567.00 | |||
| 1 | 567.00 | |||
| 01/08/2025 | 17:04:27.527 | 30 | 567.00 | |
| 30 | 567.00 | |||
| 30 | 567.00 | |||
| 01/08/2025 | 17:03:57.666 | 2 | 566.80 | |
| 2 | 566.80 | |||
| 2 | 566.80 | |||
| 01/08/2025 | 17:00:04.373 | 17 | 566.80 | |
| 17 | 566.80 | |||
| 17 | 566.80 | |||
| 01/08/2025 | 16:56:56.590 | 1 | 567.20 | |
| 1 | 567.20 | |||
| 1 | 567.20 | |||
| 01/08/2025 | 16:54:36.928 | 9 | 566.80 | |
| 9 | 566.80 | |||
| 9 | 566.80 | |||
| 01/08/2025 | 16:54:00.236 | 2 | 566.60 | |
| 2 | 566.60 | |||
| 2 | 566.60 | |||
| 01/08/2025 | 16:51:08.036 | 1 | 566.60 | |
| 1 | 566.60 | |||
| 1 | 566.60 | |||
| 01/08/2025 | 16:51:07.977 | 3 | 566.60 | |
| 3 | 566.60 | |||
| 3 | 566.60 | |||
| 01/08/2025 | 16:50:26.606 | 2 | 567.00 | |
| 2 | 567.00 | |||
| 2 | 567.00 | |||
| 01/08/2025 | 16:49:12.334 | 2 | 566.80 | |
| 2 | 566.80 | |||
| 2 | 566.80 | |||
| 01/08/2025 | 16:47:12.574 | 60 | 567.20 | |
| 60 | 567.20 | |||
| 60 | 567.20 | |||
| 01/08/2025 | 16:46:35.167 | 4 | 567.20 | |
| 4 | 567.20 | |||
| 4 | 567.20 | |||
| 01/08/2025 | 16:46:29.059 | 10 | 567.40 | |
| 10 | 567.40 | |||
| 10 | 567.40 | |||
| 01/08/2025 | 16:45:23.784 | 10 | 567.20 | |
| 10 | 567.20 | |||
| 10 | 567.20 | |||
| 01/08/2025 | 16:43:03.733 | 10 | 566.40 | |
| 10 | 566.40 | |||
| 10 | 566.40 | |||
| 01/08/2025 | 16:43:00.380 | 3 | 566.20 | |
| 3 | 566.20 | |||
| 3 | 566.20 | |||
| 01/08/2025 | 16:42:59.079 | 1 | 566.40 | |
| 1 | 566.40 | |||
| 1 | 566.40 | |||
| 01/08/2025 | 16:42:23.677 | 2 | 566.20 | |
| 2 | 566.20 | |||
| 2 | 566.20 | |||
| 01/08/2025 | 16:40:19.297 | 3 | 566.40 | |
| 3 | 566.40 | |||
| 3 | 566.40 | |||
| 01/08/2025 | 16:40:13.470 | 2 | 566.20 | |
| 2 | 566.20 | |||
| 2 | 566.20 | |||
| 01/08/2025 | 16:38:56.840 | 25 | 566.00 | |
| 25 | 566.00 | |||
| 25 | 566.00 | |||
| 01/08/2025 | 16:37:48.493 | 35 | 566.00 | |
| 35 | 566.00 | |||
| 35 | 566.00 | |||
| 01/08/2025 | 16:37:11.974 | 26 | 566.00 | |
| 26 | 566.00 | |||
| 26 | 566.00 | |||
| 01/08/2025 | 16:34:02.956 | 46 | 566.20 | |
| 46 | 566.20 | |||
| 46 | 566.20 | |||
| 01/08/2025 | 16:32:57.137 | 8 | 565.80 | |
| 8 | 565.80 | |||
| 8 | 565.80 | |||
| 01/08/2025 | 16:31:41.000 | 1 | 566.60 | |
| 1 | 566.60 | |||
| 1 | 566.60 | |||
| 01/08/2025 | 16:31:03.997 | 5 | 566.80 | |
| 5 | 566.80 | |||
| 5 | 566.80 | |||
| 01/08/2025 | 16:26:41.655 | 20 | 566.60 | |
| 20 | 566.60 | |||
| 20 | 566.60 | |||
| 01/08/2025 | 16:26:23.343 | 395 | 566.00 | |
| 395 | 566.00 | |||
| 395 | 566.00 | |||
| 01/08/2025 | 16:26:15.484 | 65 | 566.20 | |
| 5 | 566.20 | |||
| 65 | 566.20 | |||
| 60 | 566.20 | |||
| 01/08/2025 | 16:25:40.173 | 60 | 566.40 | |
| 60 | 566.40 | |||
| 60 | 566.40 | |||
| 01/08/2025 | 16:25:10.345 | 6 | 566.60 | |
| 6 | 566.60 | |||
| 6 | 566.60 | |||
| 01/08/2025 | 16:24:14.541 | 20 | 566.80 | |
| 20 | 566.80 | |||
| 20 | 566.80 | |||
| 01/08/2025 | 16:23:13.926 | 20 | 566.60 | |
| 20 | 566.60 | |||
| 20 | 566.60 | |||
| 01/08/2025 | 16:23:07.355 | 25 | 566.40 | |
| 25 | 566.40 | |||
| 25 | 566.40 | |||
| 01/08/2025 | 16:18:44.511 | 2 | 567.80 | |
| 2 | 567.80 | |||
| 2 | 567.80 | |||
| 01/08/2025 | 16:17:44.049 | 60 | 567.40 | |
| 60 | 567.40 | |||
| 60 | 567.40 | |||
| 01/08/2025 | 16:17:08.966 | 60 | 567.00 | |
| 60 | 567.00 | |||
| 60 | 567.00 | |||
| 01/08/2025 | 16:16:54.060 | 9 | 567.00 | |
| 9 | 567.00 | |||
| 9 | 567.00 | |||
| 01/08/2025 | 16:15:44.945 | 25 | 567.00 | |
| 25 | 567.00 | |||
| 25 | 567.00 | |||
| 01/08/2025 | 16:15:12.318 | 22 | 566.80 | |
| 22 | 566.80 | |||
| 22 | 566.80 | |||
| 01/08/2025 | 16:13:33.050 | 22 | 566.60 | |
| 22 | 566.60 | |||
| 22 | 566.60 | |||
| 01/08/2025 | 16:12:56.016 | 25 | 567.00 | |
| 25 | 567.00 | |||
| 25 | 567.00 | |||
| 01/08/2025 | 16:12:32.161 | 2 | 566.80 | |
| 2 | 566.80 | |||
| 2 | 566.80 | |||
| 01/08/2025 | 16:11:29.748 | 10 | 566.60 | |
| 10 | 566.60 | |||
| 10 | 566.60 | |||
| 01/08/2025 | 16:11:18.438 | 2 | 566.60 | |
| 2 | 566.60 | |||
| 2 | 566.60 | |||
| 01/08/2025 | 16:10:07.588 | 20 | 566.80 | |
| 20 | 566.80 | |||
| 20 | 566.80 | |||
| 01/08/2025 | 16:09:54.541 | 10 | 567.00 | |
| 10 | 567.00 | |||
| 10 | 567.00 | |||
| 01/08/2025 | 16:07:26.555 | 10 | 566.00 | |
| 10 | 566.00 | |||
| 10 | 566.00 | |||
| 01/08/2025 | 16:07:12.428 | 4 | 566.40 | |
| 4 | 566.40 | |||
| 4 | 566.40 | |||
| 01/08/2025 | 16:06:58.796 | 10 | 566.60 | |
| 10 | 566.60 | |||
| 10 | 566.60 | |||
| 01/08/2025 | 16:06:54.029 | 60 | 566.60 | |
| 60 | 566.60 | |||
| 60 | 566.60 | |||
| 01/08/2025 | 16:06:00.616 | 2 | 567.40 | |
| 2 | 567.40 | |||
| 2 | 567.40 | |||
| 01/08/2025 | 16:04:45.840 | 5 | 567.80 | |
| 5 | 567.80 | |||
| 5 | 567.80 | |||
| 01/08/2025 | 16:04:22.369 | 10 | 568.00 | |
| 10 | 568.00 | |||
| 10 | 568.00 | |||
| 01/08/2025 | 16:04:17.204 | 5 | 567.60 | |
| 5 | 567.60 | |||
| 5 | 567.60 | |||
| 01/08/2025 | 16:02:36.343 | 3 | 566.40 | |
| 3 | 566.40 | |||
| 3 | 566.40 | |||
| 01/08/2025 | 16:00:02.283 | 1 | 566.20 | |
| 1 | 566.20 | |||
| 1 | 566.20 | |||
| 01/08/2025 | 16:00:00.071 | 12 | 566.20 | |
| 12 | 566.20 | |||
| 12 | 566.20 | |||
| 01/08/2025 | 15:59:56.419 | 215 | 566.00 | |
| 205 | 566.00 | |||
| 215 | 566.00 | |||
| 10 | 566.00 | |||
| 01/08/2025 | 15:59:49.822 | 60 | 566.20 | |
| 60 | 566.20 | |||
| 60 | 566.20 | |||
| 01/08/2025 | 15:59:41.916 | 60 | 566.20 | |
| 60 | 566.20 | |||
| 60 | 566.20 | |||
| 01/08/2025 | 15:58:04.706 | 1 | 566.80 | |
| 1 | 566.80 | |||
| 1 | 566.80 | |||
| 01/08/2025 | 15:58:02.892 | 2 | 566.80 | |
| 2 | 566.80 | |||
| 2 | 566.80 | |||
| 01/08/2025 | 15:56:32.566 | 20 | 566.40 | |
| 20 | 566.40 | |||
| 20 | 566.40 | |||
| 01/08/2025 | 15:56:26.486 | 2 | 566.40 | |
| 2 | 566.40 | |||
| 2 | 566.40 | |||
| 01/08/2025 | 15:55:14.200 | 26 | 566.40 | |
| 26 | 566.40 | |||
| 26 | 566.40 | |||
| 01/08/2025 | 15:53:22.085 | 4 | 565.40 | |
| 4 | 565.40 | |||
| 4 | 565.40 | |||
| 01/08/2025 | 15:52:49.079 | 1 | 565.40 | |
| 1 | 565.40 | |||
| 1 | 565.40 | |||
| 01/08/2025 | 15:52:34.137 | 7 | 565.60 | |
| 7 | 565.60 | |||
| 7 | 565.60 | |||
| 01/08/2025 | 15:52:27.086 | 6 | 565.80 | |
| 6 | 565.80 | |||
| 6 | 565.80 | |||
| 01/08/2025 | 15:51:43.702 | 2 | 566.60 | |
| 2 | 566.60 | |||
| 2 | 566.60 | |||
| 01/08/2025 | 15:50:10.064 | 20 | 565.60 | |
| 20 | 565.60 | |||
| 20 | 565.60 | |||
| 01/08/2025 | 15:49:36.994 | 5 | 565.20 | |
| 5 | 565.20 | |||
| 5 | 565.20 | |||
| 01/08/2025 | 15:49:36.921 | 13 | 565.40 | |
| 13 | 565.40 | |||
| 13 | 565.40 | |||
| 01/08/2025 | 15:48:43.553 | 1 | 565.80 | |
| 1 | 565.80 | |||
| 1 | 565.80 | |||
| 01/08/2025 | 15:47:30.052 | 5 | 567.00 | |
| 5 | 567.00 | |||
| 5 | 567.00 | |||
| 01/08/2025 | 15:46:21.830 | 2 | 566.00 | |
| 2 | 566.00 | |||
| 2 | 566.00 | |||
| 01/08/2025 | 15:46:00.978 | 30 | 565.80 | |
| 20 | 565.80 | |||
| 26 | 565.80 | |||
| 4 | 565.80 | |||
| 10 | 565.80 | |||
| 01/08/2025 | 15:46:00.855 | 44 | 566.00 | |
| 27 | 566.00 | |||
| 44 | 566.00 | |||
| 10 | 566.00 | |||
| 2 | 566.00 | |||
| 5 | 566.00 | |||
| 01/08/2025 | 15:45:53.740 | 5 | 566.40 | |
| 5 | 566.40 | |||
| 5 | 566.40 | |||
| 01/08/2025 | 15:45:31.134 | 1 | 566.80 | |
| 1 | 566.80 | |||
| 1 | 566.80 | |||
| 01/08/2025 | 15:45:25.059 | 15 | 566.60 | |
| 5 | 566.60 | |||
| 15 | 566.60 | |||
| 10 | 566.60 | |||
| 01/08/2025 | 15:43:39.407 | 23 | 567.00 | |
| 23 | 567.00 | |||
| 23 | 567.00 | |||
| 01/08/2025 | 15:43:31.922 | 30 | 567.00 | |
| 30 | 567.00 | |||
| 30 | 567.00 | |||
| 01/08/2025 | 15:43:06.912 | 3 | 567.60 | |
| 3 | 567.60 | |||
| 3 | 567.60 | |||
| 01/08/2025 | 15:43:05.038 | 1 | 567.60 | |
| 1 | 567.60 | |||
| 1 | 567.60 | |||
| 01/08/2025 | 15:42:45.698 | 1 | 567.20 | |
| 1 | 567.20 | |||
| 1 | 567.20 | |||
| 01/08/2025 | 15:42:34.230 | 5 | 567.40 | |
| 5 | 567.40 | |||
| 5 | 567.40 | |||
| 01/08/2025 | 15:42:23.447 | 9 | 567.40 | |
| 9 | 567.40 | |||
| 9 | 567.40 | |||
| 01/08/2025 | 15:42:09.526 | 6 | 567.80 | |
| 6 | 567.80 | |||
| 6 | 567.80 | |||
| 01/08/2025 | 15:40:54.909 | 37 | 567.40 | |
| 37 | 567.40 | |||
| 37 | 567.40 | |||
| 01/08/2025 | 15:39:01.329 | 1 | 567.20 | |
| 1 | 567.20 | |||
| 1 | 567.20 | |||
| 01/08/2025 | 15:38:24.067 | 54 | 567.40 | |
| 54 | 567.40 | |||
| 54 | 567.40 | |||
| 01/08/2025 | 15:38:15.056 | 60 | 567.40 | |
| 60 | 567.40 | |||
| 60 | 567.40 | |||
| 01/08/2025 | 15:36:02.201 | 35 | 567.60 | |
| 35 | 567.60 | |||
| 35 | 567.60 | |||
| 01/08/2025 | 15:35:25.835 | 60 | 567.60 | |
| 60 | 567.60 | |||
| 60 | 567.60 | |||
| 01/08/2025 | 15:35:18.261 | 2 | 568.20 | |
| 2 | 568.20 | |||
| 2 | 568.20 | |||
| 01/08/2025 | 15:34:34.517 | 50 | 567.80 | |
| 50 | 567.80 | |||
| 50 | 567.80 | |||
| 01/08/2025 | 15:34:05.325 | 4 | 568.20 | |
| 4 | 568.20 | |||
| 4 | 568.20 | |||
| 01/08/2025 | 15:33:04.128 | 3 | 568.60 | |
| 3 | 568.60 | |||
| 3 | 568.60 | |||
| 01/08/2025 | 15:32:05.398 | 1 | 568.80 | |
| 1 | 568.80 | |||
| 1 | 568.80 | |||
| 01/08/2025 | 15:30:16.851 | 5 | 569.20 | |
| 5 | 569.20 | |||
| 5 | 569.20 | |||
| 01/08/2025 | 15:29:58.684 | 60 | 568.80 | |
| 60 | 568.80 | |||
| 60 | 568.80 | |||
| 01/08/2025 | 15:29:07.332 | 10 | 568.80 | |
| 10 | 568.80 | |||
| 10 | 568.80 | |||
| 01/08/2025 | 15:28:48.030 | 140 | 569.00 | |
| 50 | 569.00 | |||
| 60 | 569.00 | |||
| 90 | 569.00 | |||
| 80 | 569.00 | |||
| 01/08/2025 | 15:28:11.921 | 60 | 569.00 | |
| 60 | 569.00 | |||
| 60 | 569.00 | |||
| 01/08/2025 | 15:27:50.271 | 100 | 569.00 | |
| 100 | 569.00 | |||
| 100 | 569.00 | |||
| 01/08/2025 | 15:23:09.328 | 5 | 569.80 | |
| 5 | 569.80 | |||
| 3 | 569.80 | |||
| 2 | 569.80 | |||
| 01/08/2025 | 15:23:09.257 | 6 | 569.80 | |
| 6 | 569.80 | |||
| 6 | 569.80 | |||
| 01/08/2025 | 15:20:30.805 | 16 | 569.20 | |
| 16 | 569.20 | |||
| 16 | 569.20 | |||
| 01/08/2025 | 15:19:21.697 | 2 | 570.00 | |
| 2 | 570.00 | |||
| 2 | 570.00 | |||
| 01/08/2025 | 15:19:04.007 | 5 | 570.20 | |
| 5 | 570.20 | |||
| 5 | 570.20 | |||
| 01/08/2025 | 15:14:24.291 | 5 | 570.20 | |
| 5 | 570.20 | |||
| 5 | 570.20 | |||
| 01/08/2025 | 15:13:21.441 | 3 | 570.00 | |
| 3 | 570.00 | |||
| 3 | 570.00 | |||
| 01/08/2025 | 15:13:21.275 | 5 | 570.20 | |
| 5 | 570.20 | |||
| 5 | 570.20 | |||
| 01/08/2025 | 15:13:08.782 | 10 | 570.20 | |
| 10 | 570.20 | |||
| 10 | 570.20 | |||
| 01/08/2025 | 15:11:05.103 | 1 | 570.60 | |
| 1 | 570.60 | |||
| 1 | 570.60 | |||
| 01/08/2025 | 15:10:46.492 | 1 096 | 570.20 | |
| 1 096 | 570.20 | |||
| 1 096 | 570.20 | |||
| 01/08/2025 | 15:10:19.968 | 77 | 570.20 | |
| 77 | 570.20 | |||
| 60 | 570.20 | |||
| 17 | 570.20 | |||
| 01/08/2025 | 15:07:52.595 | 60 | 570.20 | |
| 60 | 570.20 | |||
| 60 | 570.20 | |||
| 01/08/2025 | 15:07:31.068 | 12 | 570.00 | |
| 12 | 570.00 | |||
| 12 | 570.00 | |||
| 01/08/2025 | 15:02:48.951 | 10 | 570.40 | |
| 10 | 570.40 | |||
| 10 | 570.40 | |||
| 01/08/2025 | 15:02:12.527 | 1 | 570.40 | |
| 1 | 570.40 | |||
| 1 | 570.40 | |||
| 01/08/2025 | 14:59:10.199 | 15 | 570.20 | |
| 15 | 570.20 | |||
| 15 | 570.20 | |||
| 01/08/2025 | 14:52:14.187 | 1 | 570.20 | |
| 1 | 570.20 | |||
| 1 | 570.20 | |||
| 01/08/2025 | 14:52:10.124 | 4 | 570.20 | |
| 4 | 570.20 | |||
| 4 | 570.20 | |||
| 01/08/2025 | 14:52:10.041 | 1 | 570.20 | |
| 1 | 570.20 | |||
| 1 | 570.20 | |||
| 01/08/2025 | 14:49:32.656 | 5 | 571.00 | |
| 5 | 571.00 | |||
| 5 | 571.00 | |||
| 01/08/2025 | 14:48:51.768 | 5 | 570.60 | |
| 5 | 570.60 | |||
| 5 | 570.60 | |||
| 01/08/2025 | 14:42:04.575 | 5 | 570.40 | |
| 5 | 570.40 | |||
| 5 | 570.40 | |||
| 01/08/2025 | 14:36:52.312 | 4 | 569.20 | |
| 4 | 569.20 | |||
| 4 | 569.20 | |||
| 01/08/2025 | 14:36:05.197 | 17 | 569.60 | |
| 17 | 569.60 | |||
| 17 | 569.60 | |||
| 01/08/2025 | 14:35:55.430 | 2 | 569.40 | |
| 2 | 569.40 | |||
| 2 | 569.40 | |||
| 01/08/2025 | 14:30:18.759 | 2 | 568.00 | |
| 2 | 568.00 | |||
| 2 | 568.00 | |||
| 01/08/2025 | 14:30:17.268 | 2 | 568.00 | |
| 2 | 568.00 | |||
| 2 | 568.00 | |||
| 01/08/2025 | 14:30:03.643 | 1 | 568.20 | |
| 1 | 568.20 | |||
| 1 | 568.20 | |||
| 01/08/2025 | 14:29:56.248 | 2 | 569.60 | |
| 2 | 569.60 | |||
| 2 | 569.60 | |||
| 01/08/2025 | 14:28:28.783 | 60 | 569.20 | |
| 60 | 569.20 | |||
| 60 | 569.20 | |||
| 01/08/2025 | 14:27:17.381 | 4 | 569.20 | |
| 4 | 569.20 | |||
| 4 | 569.20 | |||
| 01/08/2025 | 14:26:23.479 | 4 | 569.20 | |
| 4 | 569.20 | |||
| 4 | 569.20 | |||
| 01/08/2025 | 14:26:22.595 | 15 | 569.40 | |
| 15 | 569.40 | |||
| 15 | 569.40 | |||
| 01/08/2025 | 14:23:52.243 | 30 | 568.80 | |
| 30 | 568.80 | |||
| 30 | 568.80 | |||
| 01/08/2025 | 14:22:37.030 | 50 | 568.60 | |
| 50 | 568.60 | |||
| 50 | 568.60 | |||
| 01/08/2025 | 14:22:01.813 | 50 | 568.80 | |
| 50 | 568.80 | |||
| 50 | 568.80 | |||
| 01/08/2025 | 14:21:27.048 | 6 | 568.80 | |
| 6 | 568.80 | |||
| 6 | 568.80 | |||
| 01/08/2025 | 14:21:03.626 | 14 | 568.80 | |
| 10 | 568.80 | |||
| 10 | 568.80 | |||
| 2 | 568.80 | |||
| 4 | 568.80 | |||
| 2 | 568.80 | |||
| 01/08/2025 | 14:19:27.535 | 35 | 569.60 | |
| 35 | 569.60 | |||
| 35 | 569.60 | |||
| 01/08/2025 | 14:19:25.907 | 2 | 569.60 | |
| 2 | 569.60 | |||
| 2 | 569.60 | |||
| 01/08/2025 | 14:19:14.720 | 3 | 569.80 | |
| 3 | 569.80 | |||
| 3 | 569.80 | |||
| 01/08/2025 | 14:19:13.323 | 43 | 569.60 | |
| 43 | 569.60 | |||
| 43 | 569.60 | |||
| 01/08/2025 | 14:13:27.304 | 2 | 570.80 | |
| 2 | 570.80 | |||
| 2 | 570.80 | |||
| 01/08/2025 | 14:12:00.548 | 20 | 570.40 | |
| 20 | 570.40 | |||
| 20 | 570.40 | |||
| 01/08/2025 | 14:09:33.333 | 20 | 570.40 | |
| 20 | 570.40 | |||
| 20 | 570.40 | |||
| 01/08/2025 | 14:06:00.170 | 1 | 571.20 | |
| 1 | 571.20 | |||
| 1 | 571.20 | |||
| 01/08/2025 | 14:01:19.933 | 6 | 571.20 | |
| 6 | 571.20 | |||
| 6 | 571.20 | |||
| 01/08/2025 | 13:57:55.806 | 16 | 571.40 | |
| 16 | 571.40 | |||
| 16 | 571.40 | |||
| 01/08/2025 | 13:57:22.613 | 2 | 571.60 | |
| 2 | 571.60 | |||
| 2 | 571.60 | |||
| 01/08/2025 | 13:56:45.963 | 1 | 572.00 | |
| 1 | 572.00 | |||
| 1 | 572.00 | |||
| 01/08/2025 | 13:48:42.486 | 2 | 571.60 | |
| 2 | 571.60 | |||
| 2 | 571.60 | |||
| 01/08/2025 | 13:47:45.761 | 2 | 571.60 | |
| 2 | 571.60 | |||
| 2 | 571.60 | |||
| 01/08/2025 | 13:47:04.572 | 5 | 571.80 | |
| 5 | 571.80 | |||
| 5 | 571.80 | |||
| 01/08/2025 | 13:43:20.172 | 1 | 572.20 | |
| 1 | 572.20 | |||
| 1 | 572.20 | |||
| 01/08/2025 | 13:43:11.123 | 15 | 572.00 | |
| 15 | 572.00 | |||
| 15 | 572.00 | |||
| 01/08/2025 | 13:42:07.266 | 4 | 571.60 | |
| 4 | 571.60 | |||
| 4 | 571.60 | |||
| 01/08/2025 | 13:29:37.745 | 2 | 571.20 | |
| 2 | 571.20 | |||
| 2 | 571.20 | |||
| 01/08/2025 | 13:24:14.739 | 33 | 570.80 | |
| 8 | 570.80 | |||
| 25 | 570.80 | |||
| 33 | 570.80 | |||
| 01/08/2025 | 13:24:08.226 | 117 | 570.80 | |
| 25 | 570.80 | |||
| 87 | 570.80 | |||
| 117 | 570.80 | |||
| 5 | 570.80 | |||
| 01/08/2025 | 13:22:39.677 | 25 | 570.80 | |
| 25 | 570.80 | |||
| 25 | 570.80 | |||
| 01/08/2025 | 13:16:43.183 | 93 | 570.60 | |
| 93 | 570.60 | |||
| 93 | 570.60 | |||
| 01/08/2025 | 13:16:39.518 | 20 | 570.80 | |
| 20 | 570.80 | |||
| 20 | 570.80 | |||
| 01/08/2025 | 13:16:16.986 | 16 | 570.40 | |
| 16 | 570.40 | |||
| 16 | 570.40 | |||
| 01/08/2025 | 13:15:18.884 | 10 | 570.60 | |
| 10 | 570.60 | |||
| 10 | 570.60 | |||
| 01/08/2025 | 13:11:26.255 | 3 | 570.60 | |
| 3 | 570.60 | |||
| 3 | 570.60 | |||
| 01/08/2025 | 13:11:17.657 | 7 | 570.20 | |
| 7 | 570.20 | |||
| 7 | 570.20 | |||
| 01/08/2025 | 13:08:50.637 | 25 | 570.00 | |
| 25 | 570.00 | |||
| 25 | 570.00 | |||
| 01/08/2025 | 13:05:56.359 | 25 | 570.00 | |
| 25 | 570.00 | |||
| 25 | 570.00 | |||
| 01/08/2025 | 13:04:45.991 | 1 | 570.20 | |
| 1 | 570.20 | |||
| 1 | 570.20 | |||
| 01/08/2025 | 13:03:16.408 | 8 | 571.00 | |
| 8 | 571.00 | |||
| 8 | 571.00 | |||
| 01/08/2025 | 13:02:34.867 | 4 | 571.20 | |
| 4 | 571.20 | |||
| 4 | 571.20 | |||
| 01/08/2025 | 13:00:20.722 | 1 | 571.20 | |
| 1 | 571.20 | |||
| 1 | 571.20 | |||
| 01/08/2025 | 12:57:00.172 | 2 | 571.00 | |
| 2 | 571.00 | |||
| 2 | 571.00 | |||
| 01/08/2025 | 12:51:53.080 | 7 | 571.20 | |
| 7 | 571.20 | |||
| 7 | 571.20 | |||
| 01/08/2025 | 12:51:44.220 | 3 | 571.00 | |
| 3 | 571.00 | |||
| 3 | 571.00 | |||
| 01/08/2025 | 12:49:24.013 | 10 | 572.20 | |
| 10 | 572.20 | |||
| 10 | 572.20 | |||
| 01/08/2025 | 12:49:03.240 | 25 | 572.20 | |
| 25 | 572.20 | |||
| 25 | 572.20 | |||
| 01/08/2025 | 12:48:22.924 | 2 | 572.60 | |
| 2 | 572.60 | |||
| 2 | 572.60 | |||
| 01/08/2025 | 12:46:01.618 | 1 | 573.00 | |
| 1 | 573.00 | |||
| 1 | 573.00 | |||
| 01/08/2025 | 12:39:00.173 | 1 | 572.80 | |
| 1 | 572.80 | |||
| 1 | 572.80 | |||
| 01/08/2025 | 12:35:35.141 | 10 | 572.80 | |
| 10 | 572.80 | |||
| 10 | 572.80 | |||
| 01/08/2025 | 12:34:11.828 | 1 | 573.00 | |
| 1 | 573.00 | |||
| 1 | 573.00 | |||
| 01/08/2025 | 12:33:50.111 | 1 | 572.80 | |
| 1 | 572.80 | |||
| 1 | 572.80 | |||
| 01/08/2025 | 12:26:56.018 | 25 | 573.00 | |
| 25 | 573.00 | |||
| 25 | 573.00 | |||
| 01/08/2025 | 12:26:23.927 | 1 | 573.00 | |
| 1 | 573.00 | |||
| 1 | 573.00 | |||
| 01/08/2025 | 12:25:04.694 | 2 | 573.20 | |
| 2 | 573.20 | |||
| 2 | 573.20 | |||
| 01/08/2025 | 12:24:38.102 | 25 | 573.20 | |
| 25 | 573.20 | |||
| 25 | 573.20 | |||
| 01/08/2025 | 12:21:00.817 | 25 | 573.40 | |
| 25 | 573.40 | |||
| 25 | 573.40 | |||
| 01/08/2025 | 12:17:52.077 | 5 | 573.20 | |
| 5 | 573.20 | |||
| 5 | 573.20 | |||
| 01/08/2025 | 12:17:50.909 | 2 | 573.20 | |
| 2 | 573.20 | |||
| 2 | 573.20 | |||
| 01/08/2025 | 12:17:18.010 | 25 | 573.20 | |
| 25 | 573.20 | |||
| 25 | 573.20 | |||
| 01/08/2025 | 12:16:27.892 | 9 | 573.20 | |
| 3 | 573.20 | |||
| 9 | 573.20 | |||
| 6 | 573.20 | |||
| 01/08/2025 | 12:16:27.780 | 2 | 573.20 | |
| 2 | 573.20 | |||
| 2 | 573.20 | |||
| 01/08/2025 | 12:15:40.179 | 12 | 573.20 | |
| 12 | 573.20 | |||
| 12 | 573.20 | |||
| 01/08/2025 | 12:14:55.937 | 1 | 573.20 | |
| 1 | 573.20 | |||
| 1 | 573.20 | |||
| 01/08/2025 | 12:14:05.700 | 10 | 573.20 | |
| 10 | 573.20 | |||
| 10 | 573.20 | |||
| 01/08/2025 | 12:11:59.242 | 2 | 573.40 | |
| 2 | 573.40 | |||
| 2 | 573.40 | |||
| 01/08/2025 | 12:10:53.083 | 8 | 573.20 | |
| 8 | 573.20 | |||
| 3 | 573.20 | |||
| 5 | 573.20 | |||
| 01/08/2025 | 12:10:46.548 | 16 | 573.00 | |
| 5 | 573.00 | |||
| 7 | 573.00 | |||
| 4 | 573.00 | |||
| 16 | 573.00 | |||
| 01/08/2025 | 12:10:46.500 | 2 | 573.00 | |
| 2 | 573.00 | |||
| 2 | 573.00 | |||
| 01/08/2025 | 12:10:46.384 | 3 | 573.00 | |
| 3 | 573.00 | |||
| 3 | 573.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 185.94 / Ask: 186.04
Turnover: 94 735 TEUR -
Nvidia Corp.
Bid: 150.10 / Ask: 150.18
Turnover: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41.62 / Ask: 41.805
Turnover: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703.00
Ask: 1 708.00
Turnover: 57 305 TEUR -
Allianz SE
Bid: 334.50 / Ask: 335.20
Turnover: 40 386 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00