Delivery Hero SE

205

186

27.04

Date Time Volume Order Volume Price
17/06/2024 14:55:52.052 4   27.04
      4 27.04
      4 27.04
17/06/2024 14:49:42.157 50   27.10
      50 27.10
      50 27.10
17/06/2024 14:37:11.496 80   27.16
      80 27.16
      80 27.16
17/06/2024 14:36:23.768 50   27.16
      50 27.16
      50 27.16
17/06/2024 14:31:13.727 150   27.20
      150 27.20
      150 27.20
17/06/2024 14:30:26.186 3   27.09
      3 27.09
      3 27.09
17/06/2024 14:30:17.311 2   27.12
      2 27.12
      2 27.12
17/06/2024 14:24:37.834 440   27.13
      440 27.13
      440 27.13
17/06/2024 14:24:26.368 560   27.13
      560 27.13
      560 27.13
17/06/2024 14:23:50.134 189   27.11
      189 27.11
      189 27.11
17/06/2024 14:20:21.155 560   27.09
      560 27.09
      560 27.09
17/06/2024 14:18:58.771 2   27.07
      2 27.07
      2 27.07
17/06/2024 14:18:07.101 30   27.05
      30 27.05
      30 27.05
17/06/2024 14:16:20.134 50   27.07
      50 27.07
      50 27.07
17/06/2024 14:14:24.038 560   27.03
      560 27.03
      560 27.03
17/06/2024 14:08:02.870 560   26.94
      560 26.94
      560 26.94
17/06/2024 14:06:16.338 30   26.92
      30 26.92
      30 26.92
17/06/2024 14:02:20.123 50   26.94
      50 26.94
      50 26.94
17/06/2024 13:56:28.577 30   26.78
      30 26.78
      30 26.78
17/06/2024 13:53:45.785 30   26.78
      30 26.78
      30 26.78
17/06/2024 13:51:33.831 560   26.80
      560 26.80
      560 26.80
17/06/2024 13:49:16.857 30   26.75
      30 26.75
      30 26.75
17/06/2024 13:45:49.193 60   26.62
      60 26.62
      60 26.62
17/06/2024 13:31:43.831 60   26.60
      60 26.60
      60 26.60
17/06/2024 13:19:47.139 70   26.66
      70 26.66
      70 26.66
17/06/2024 13:18:33.723 380   26.65
      380 26.65
      380 26.65
17/06/2024 13:18:29.276 620   26.66
      620 26.66
      620 26.66
17/06/2024 12:59:51.813 40   26.50
      40 26.50
      40 26.50
17/06/2024 12:59:51.695 80   26.51
      80 26.51
      80 26.51
17/06/2024 12:52:01.963 570   26.64
      570 26.64
      570 26.64
17/06/2024 12:50:25.316 100   26.64
      100 26.64
      100 26.64
17/06/2024 12:47:27.592 130   26.60
      130 26.60
      130 26.60
17/06/2024 12:41:27.890 9   26.60
      9 26.60
      9 26.60
17/06/2024 12:29:38.197 100   26.47
      100 26.47
      100 26.47
17/06/2024 12:29:37.352 19   26.47
      19 26.47
      19 26.47
17/06/2024 12:24:37.180 262   26.45
      262 26.45
      262 26.45
17/06/2024 12:23:24.716 150   26.48
      150 26.48
      150 26.48
17/06/2024 12:21:55.314 123   26.51
      123 26.51
      123 26.51
17/06/2024 12:19:54.269 100   26.52
      100 26.52
      100 26.52
17/06/2024 12:19:13.926 250   26.52
      250 26.52
      250 26.52
17/06/2024 12:18:17.519 150   26.52
      150 26.52
      150 26.52
17/06/2024 12:17:11.342 200   26.53
      200 26.53
      200 26.53
17/06/2024 12:14:03.493 20   26.57
      20 26.57
      20 26.57
17/06/2024 12:13:36.645 40   26.57
      40 26.57
      40 26.57
17/06/2024 12:10:43.757 500   26.60
      500 26.60
      500 26.60
17/06/2024 12:10:35.156 276   26.58
      276 26.58
      276 26.58
17/06/2024 11:59:51.697 4   26.68
      4 26.68
      4 26.68
17/06/2024 11:58:07.201 200   26.76
      200 26.76
      200 26.76
17/06/2024 11:56:46.237 250   26.70
      250 26.70
      250 26.70
17/06/2024 11:55:47.570 500   26.58
      500 26.58
      500 26.58
17/06/2024 11:44:55.827 69   26.54
      69 26.54
      69 26.54
17/06/2024 11:43:41.549 15   26.48
      15 26.48
      15 26.48
17/06/2024 11:43:41.416 75   26.49
      75 26.49
      75 26.49
17/06/2024 11:43:40.506 10   26.50
      10 26.50
      10 26.50
17/06/2024 11:43:40.185 200   26.60
      200 26.60
      200 26.60
17/06/2024 11:33:41.950 1   26.69
      1 26.69
      1 26.69
17/06/2024 11:26:02.002 54   26.67
      54 26.67
      54 26.67
17/06/2024 11:04:30.152 250   26.67
      250 26.67
      250 26.67
17/06/2024 11:04:09.901 250   26.67
      250 26.67
      250 26.67
17/06/2024 11:03:28.789 500   26.67
      500 26.67
      500 26.67
17/06/2024 11:02:46.565 55   26.67
      55 26.67
      55 26.67
17/06/2024 10:54:18.329 500   26.61
      500 26.61
      500 26.61
17/06/2024 10:53:40.215 268   26.73
      268 26.73
      268 26.73
17/06/2024 10:53:34.644 780   26.73
      780 26.73
      780 26.73
17/06/2024 10:53:07.387 9   26.68
      9 26.68
      9 26.68
17/06/2024 10:50:31.762 430   26.70
      430 26.70
      430 26.70
17/06/2024 10:50:27.280 570   26.70
      570 26.70
      570 26.70
17/06/2024 10:50:25.956 430   26.69
      430 26.69
      430 26.69
17/06/2024 10:50:21.135 570   26.69
      570 26.69
      570 26.69
17/06/2024 10:49:32.643 50   26.68
      50 26.68
      50 26.68
17/06/2024 10:49:30.286 100   26.67
      100 26.67
      100 26.67
17/06/2024 10:49:11.454 570   26.62
      570 26.62
      570 26.62
17/06/2024 10:49:00.912 500   26.62
      500 26.62
      500 26.62
17/06/2024 10:48:57.132 5 727   26.68
      5 627 26.68
      100 26.68
      5 727 26.68
17/06/2024 10:48:46.762 570   26.70
      570 26.70
      570 26.70
17/06/2024 10:45:58.280 261   26.80
      111 26.80
      261 26.80
      150 26.80
17/06/2024 10:43:24.269 560   26.87
      560 26.87
      560 26.87
17/06/2024 10:43:23.622 270   26.90
      270 26.90
      270 26.90
17/06/2024 10:41:12.395 20   26.91
      20 26.91
      20 26.91
17/06/2024 10:38:15.435 80   26.98
      80 26.98
      80 26.98
17/06/2024 10:36:06.686 35   27.00
      35 27.00
      35 27.00
17/06/2024 10:35:09.326 100   27.10
      100 27.10
      100 27.10
17/06/2024 10:30:30.891 19   27.23
      19 27.23
      19 27.23
17/06/2024 10:26:31.928 500   27.00
      500 27.00
      500 27.00
17/06/2024 10:25:00.644 500   27.00
      500 27.00
      500 27.00
17/06/2024 10:22:26.870 29   27.01
      29 27.01
      29 27.01
17/06/2024 10:18:59.333 560   26.98
      560 26.98
      560 26.98
17/06/2024 10:12:46.337 94   26.94
      94 26.94
      94 26.94
17/06/2024 10:08:52.817 560   26.83
      560 26.83
      560 26.83
17/06/2024 10:05:49.953 570   26.71
      570 26.71
      570 26.71
17/06/2024 10:05:40.469 25   26.71
      25 26.71
      25 26.71
17/06/2024 10:03:37.643 570   26.66
      570 26.66
      570 26.66
17/06/2024 10:02:28.030 80   26.67
      80 26.67
      80 26.67
17/06/2024 09:59:32.350 151   26.55
      151 26.55
      151 26.55
17/06/2024 09:57:56.824 100   26.52
      100 26.52
      100 26.52
17/06/2024 09:57:47.893 15   26.51
      15 26.51
      15 26.51
17/06/2024 09:57:33.370 180   26.50
      180 26.50
      180 26.50
17/06/2024 09:57:28.756 570   26.50
      570 26.50
      570 26.50
17/06/2024 09:55:58.283 100   26.54
      100 26.54
      100 26.54
17/06/2024 09:55:38.234 500   26.49
      500 26.49
      500 26.49
17/06/2024 09:55:02.092 100   26.49
      100 26.49
      100 26.49
17/06/2024 09:54:55.531 630   26.43
      630 26.43
      30 26.43
      600 26.43
17/06/2024 09:54:42.266 570   26.43
      570 26.43
      570 26.43
17/06/2024 09:54:18.943 100   26.48
      100 26.48
      100 26.48
17/06/2024 09:54:14.179 304   26.48
      304 26.48
      304 26.48
17/06/2024 09:53:46.305 50   26.49
      50 26.49
      50 26.49
17/06/2024 09:53:08.838 100   26.50
      100 26.50
      100 26.50
17/06/2024 09:51:51.583 50   26.47
      50 26.47
      50 26.47
17/06/2024 09:51:30.700 500   26.47
      500 26.47
      500 26.47
17/06/2024 09:50:55.027 76   26.47
      76 26.47
      76 26.47
17/06/2024 09:50:50.098 30   26.45
      30 26.45
      30 26.45
17/06/2024 09:50:46.240 570   26.45
      570 26.45
      570 26.45
17/06/2024 09:50:31.839 570   26.45
      570 26.45
      570 26.45
17/06/2024 09:49:39.168 375   26.46
      375 26.46
      375 26.46
17/06/2024 09:49:36.450 90   26.46
      90 26.46
      90 26.46
17/06/2024 09:49:30.770 20   26.45
      20 26.45
      20 26.45
17/06/2024 09:49:30.736 580   26.45
      580 26.45
      580 26.45
17/06/2024 09:49:26.756 215   26.46
      215 26.46
      215 26.46
17/06/2024 09:49:23.049 25   26.44
      25 26.44
      25 26.44
17/06/2024 09:48:03.083 500   26.56
      500 26.56
      500 26.56
17/06/2024 09:44:20.886 500   26.57
      500 26.57
      500 26.57
17/06/2024 09:42:41.954 30   26.39
      30 26.39
      30 26.39
17/06/2024 09:42:35.032 570   26.39
      570 26.39
      570 26.39
17/06/2024 09:41:55.451 15   26.29
      15 26.29
      15 26.29
17/06/2024 09:41:54.755 50   26.39
      50 26.39
      50 26.39
17/06/2024 09:40:19.167 4   26.41
      4 26.41
      4 26.41
17/06/2024 09:39:43.283 3   26.38
      3 26.38
      3 26.38
17/06/2024 09:39:23.194 570   26.48
      570 26.48
      570 26.48
17/06/2024 09:39:04.413 1   26.30
      1 26.30
      1 26.30
17/06/2024 09:39:03.737 19   26.31
      19 26.31
      19 26.31
17/06/2024 09:38:56.557 140   26.30
      140 26.30
      140 26.30
17/06/2024 09:38:36.709 383   26.30
      383 26.30
      383 26.30
17/06/2024 09:38:17.735 155   26.29
      155 26.29
      155 26.29
17/06/2024 09:37:58.388 37   26.30
      37 26.30
      37 26.30
17/06/2024 09:37:52.500 580   26.32
      580 26.32
      580 26.32
17/06/2024 09:37:49.419 2   26.36
      2 26.36
      2 26.36
17/06/2024 09:36:57.137 24   26.36
      24 26.36
      24 26.36
17/06/2024 09:36:56.973 40   26.36
      40 26.36
      40 26.36
17/06/2024 09:36:56.837 52   26.40
      52 26.40
      52 26.40
17/06/2024 09:36:54.422 200   26.42
      200 26.42
      200 26.42
17/06/2024 09:36:42.850 52   26.47
      52 26.47
      52 26.47
17/06/2024 09:36:42.598 13   26.47
      13 26.47
      13 26.47
17/06/2024 09:36:42.432 156   26.47
      6 26.47
      144 26.47
      150 26.47
      12 26.47
17/06/2024 09:36:42.401 10   26.47
      10 26.47
      10 26.47
17/06/2024 09:36:41.949 150   26.50
      50 26.50
      150 26.50
      20 26.50
      50 26.50
      30 26.50
17/06/2024 09:36:41.785 2   26.55
      2 26.55
      2 26.55
17/06/2024 09:36:39.945 25   26.60
      25 26.60
      25 26.60
17/06/2024 09:36:35.693 54   26.57
      54 26.57
      54 26.57
17/06/2024 09:35:30.773 28   26.63
      28 26.63
      28 26.63
17/06/2024 09:35:30.674 12   26.63
      10 26.63
      2 26.63
      12 26.63
17/06/2024 09:34:33.214 3   26.78
      3 26.78
      3 26.78
17/06/2024 09:32:33.828 150   26.78
      150 26.78
      150 26.78
17/06/2024 09:31:44.390 480   26.89
      480 26.89
      480 26.89
17/06/2024 09:30:29.689 6   26.88
      6 26.88
      6 26.88
17/06/2024 09:25:37.286 151   26.79
      151 26.79
      151 26.79
17/06/2024 09:25:36.752 60   26.85
      60 26.85
      60 26.85
17/06/2024 09:25:33.623 100   26.89
      100 26.89
      100 26.89
17/06/2024 09:25:33.441 39   26.90
      39 26.90
      39 26.90
17/06/2024 09:25:01.920 212   26.91
      12 26.91
      100 26.91
      212 26.91
      100 26.91
17/06/2024 09:25:01.797 23   27.00
      23 27.00
      23 27.00
17/06/2024 09:24:28.625 93   27.07
      93 27.07
      93 27.07
17/06/2024 09:15:32.378 100   27.10
      100 27.10
      100 27.10
17/06/2024 09:15:29.604 5   27.13
      5 27.13
      5 27.13
17/06/2024 09:11:54.852 220   27.30
      220 27.30
      220 27.30
17/06/2024 09:10:25.448 220   27.31
      220 27.31
      220 27.31
17/06/2024 09:10:10.029 25   27.31
      25 27.31
      25 27.31
17/06/2024 09:07:15.716 150   27.29
      150 27.29
      150 27.29
17/06/2024 09:07:09.141 450   27.30
      450 27.30
      450 27.30
17/06/2024 09:07:02.835 550   27.29
      550 27.29
      550 27.29
17/06/2024 09:06:20.333 500   27.30
      500 27.30
      500 27.30
17/06/2024 09:05:58.913 19   27.30
      19 27.30
      19 27.30
17/06/2024 09:04:43.383 7   27.34
      7 27.34
      7 27.34
17/06/2024 09:02:30.637 450   27.36
      450 27.36
      450 27.36
17/06/2024 09:02:20.708 550   27.29
      550 27.29
      550 27.29
17/06/2024 09:01:37.415 70   27.21
      70 27.21
      70 27.21
17/06/2024 09:01:24.856 358   27.40
      358 27.40
      358 27.40
17/06/2024 09:00:35.218 200   27.45
      200 27.45
      200 27.45
17/06/2024 09:00:35.046 400   27.50
      400 27.50
      400 27.50
17/06/2024 08:36:00.083 100   27.97
      98 27.97
      2 27.97
      100 27.97
17/06/2024 08:05:43.061 80   27.80
      80 27.80
      80 27.80
17/06/2024 08:01:28.472 5   27.72
      5 27.72
      5 27.72
17/06/2024 08:00:46.791 2   27.89
      2 27.89
      2 27.89
17/06/2024 08:00:46.298 9   27.74
      9 27.74
      9 27.74
17/06/2024 08:00:34.841 39   27.74
      39 27.74
      39 27.74
17/06/2024 08:00:09.004 70   27.89
      70 27.89
      70 27.89
17/06/2024 08:00:06.505 94   27.74
      1 27.74
      50 27.74
      28 27.74
      22 27.74
      30 27.74
      15 27.74
      32 27.74
      10 27.74
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)