Delivery Hero SE
- Information
- Last
- Buy
- Sell
205
186
27.04
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/06/2024 | 14:55:52.052 | 4 | 27.04 | |
4 | 27.04 | |||
4 | 27.04 | |||
17/06/2024 | 14:49:42.157 | 50 | 27.10 | |
50 | 27.10 | |||
50 | 27.10 | |||
17/06/2024 | 14:37:11.496 | 80 | 27.16 | |
80 | 27.16 | |||
80 | 27.16 | |||
17/06/2024 | 14:36:23.768 | 50 | 27.16 | |
50 | 27.16 | |||
50 | 27.16 | |||
17/06/2024 | 14:31:13.727 | 150 | 27.20 | |
150 | 27.20 | |||
150 | 27.20 | |||
17/06/2024 | 14:30:26.186 | 3 | 27.09 | |
3 | 27.09 | |||
3 | 27.09 | |||
17/06/2024 | 14:30:17.311 | 2 | 27.12 | |
2 | 27.12 | |||
2 | 27.12 | |||
17/06/2024 | 14:24:37.834 | 440 | 27.13 | |
440 | 27.13 | |||
440 | 27.13 | |||
17/06/2024 | 14:24:26.368 | 560 | 27.13 | |
560 | 27.13 | |||
560 | 27.13 | |||
17/06/2024 | 14:23:50.134 | 189 | 27.11 | |
189 | 27.11 | |||
189 | 27.11 | |||
17/06/2024 | 14:20:21.155 | 560 | 27.09 | |
560 | 27.09 | |||
560 | 27.09 | |||
17/06/2024 | 14:18:58.771 | 2 | 27.07 | |
2 | 27.07 | |||
2 | 27.07 | |||
17/06/2024 | 14:18:07.101 | 30 | 27.05 | |
30 | 27.05 | |||
30 | 27.05 | |||
17/06/2024 | 14:16:20.134 | 50 | 27.07 | |
50 | 27.07 | |||
50 | 27.07 | |||
17/06/2024 | 14:14:24.038 | 560 | 27.03 | |
560 | 27.03 | |||
560 | 27.03 | |||
17/06/2024 | 14:08:02.870 | 560 | 26.94 | |
560 | 26.94 | |||
560 | 26.94 | |||
17/06/2024 | 14:06:16.338 | 30 | 26.92 | |
30 | 26.92 | |||
30 | 26.92 | |||
17/06/2024 | 14:02:20.123 | 50 | 26.94 | |
50 | 26.94 | |||
50 | 26.94 | |||
17/06/2024 | 13:56:28.577 | 30 | 26.78 | |
30 | 26.78 | |||
30 | 26.78 | |||
17/06/2024 | 13:53:45.785 | 30 | 26.78 | |
30 | 26.78 | |||
30 | 26.78 | |||
17/06/2024 | 13:51:33.831 | 560 | 26.80 | |
560 | 26.80 | |||
560 | 26.80 | |||
17/06/2024 | 13:49:16.857 | 30 | 26.75 | |
30 | 26.75 | |||
30 | 26.75 | |||
17/06/2024 | 13:45:49.193 | 60 | 26.62 | |
60 | 26.62 | |||
60 | 26.62 | |||
17/06/2024 | 13:31:43.831 | 60 | 26.60 | |
60 | 26.60 | |||
60 | 26.60 | |||
17/06/2024 | 13:19:47.139 | 70 | 26.66 | |
70 | 26.66 | |||
70 | 26.66 | |||
17/06/2024 | 13:18:33.723 | 380 | 26.65 | |
380 | 26.65 | |||
380 | 26.65 | |||
17/06/2024 | 13:18:29.276 | 620 | 26.66 | |
620 | 26.66 | |||
620 | 26.66 | |||
17/06/2024 | 12:59:51.813 | 40 | 26.50 | |
40 | 26.50 | |||
40 | 26.50 | |||
17/06/2024 | 12:59:51.695 | 80 | 26.51 | |
80 | 26.51 | |||
80 | 26.51 | |||
17/06/2024 | 12:52:01.963 | 570 | 26.64 | |
570 | 26.64 | |||
570 | 26.64 | |||
17/06/2024 | 12:50:25.316 | 100 | 26.64 | |
100 | 26.64 | |||
100 | 26.64 | |||
17/06/2024 | 12:47:27.592 | 130 | 26.60 | |
130 | 26.60 | |||
130 | 26.60 | |||
17/06/2024 | 12:41:27.890 | 9 | 26.60 | |
9 | 26.60 | |||
9 | 26.60 | |||
17/06/2024 | 12:29:38.197 | 100 | 26.47 | |
100 | 26.47 | |||
100 | 26.47 | |||
17/06/2024 | 12:29:37.352 | 19 | 26.47 | |
19 | 26.47 | |||
19 | 26.47 | |||
17/06/2024 | 12:24:37.180 | 262 | 26.45 | |
262 | 26.45 | |||
262 | 26.45 | |||
17/06/2024 | 12:23:24.716 | 150 | 26.48 | |
150 | 26.48 | |||
150 | 26.48 | |||
17/06/2024 | 12:21:55.314 | 123 | 26.51 | |
123 | 26.51 | |||
123 | 26.51 | |||
17/06/2024 | 12:19:54.269 | 100 | 26.52 | |
100 | 26.52 | |||
100 | 26.52 | |||
17/06/2024 | 12:19:13.926 | 250 | 26.52 | |
250 | 26.52 | |||
250 | 26.52 | |||
17/06/2024 | 12:18:17.519 | 150 | 26.52 | |
150 | 26.52 | |||
150 | 26.52 | |||
17/06/2024 | 12:17:11.342 | 200 | 26.53 | |
200 | 26.53 | |||
200 | 26.53 | |||
17/06/2024 | 12:14:03.493 | 20 | 26.57 | |
20 | 26.57 | |||
20 | 26.57 | |||
17/06/2024 | 12:13:36.645 | 40 | 26.57 | |
40 | 26.57 | |||
40 | 26.57 | |||
17/06/2024 | 12:10:43.757 | 500 | 26.60 | |
500 | 26.60 | |||
500 | 26.60 | |||
17/06/2024 | 12:10:35.156 | 276 | 26.58 | |
276 | 26.58 | |||
276 | 26.58 | |||
17/06/2024 | 11:59:51.697 | 4 | 26.68 | |
4 | 26.68 | |||
4 | 26.68 | |||
17/06/2024 | 11:58:07.201 | 200 | 26.76 | |
200 | 26.76 | |||
200 | 26.76 | |||
17/06/2024 | 11:56:46.237 | 250 | 26.70 | |
250 | 26.70 | |||
250 | 26.70 | |||
17/06/2024 | 11:55:47.570 | 500 | 26.58 | |
500 | 26.58 | |||
500 | 26.58 | |||
17/06/2024 | 11:44:55.827 | 69 | 26.54 | |
69 | 26.54 | |||
69 | 26.54 | |||
17/06/2024 | 11:43:41.549 | 15 | 26.48 | |
15 | 26.48 | |||
15 | 26.48 | |||
17/06/2024 | 11:43:41.416 | 75 | 26.49 | |
75 | 26.49 | |||
75 | 26.49 | |||
17/06/2024 | 11:43:40.506 | 10 | 26.50 | |
10 | 26.50 | |||
10 | 26.50 | |||
17/06/2024 | 11:43:40.185 | 200 | 26.60 | |
200 | 26.60 | |||
200 | 26.60 | |||
17/06/2024 | 11:33:41.950 | 1 | 26.69 | |
1 | 26.69 | |||
1 | 26.69 | |||
17/06/2024 | 11:26:02.002 | 54 | 26.67 | |
54 | 26.67 | |||
54 | 26.67 | |||
17/06/2024 | 11:04:30.152 | 250 | 26.67 | |
250 | 26.67 | |||
250 | 26.67 | |||
17/06/2024 | 11:04:09.901 | 250 | 26.67 | |
250 | 26.67 | |||
250 | 26.67 | |||
17/06/2024 | 11:03:28.789 | 500 | 26.67 | |
500 | 26.67 | |||
500 | 26.67 | |||
17/06/2024 | 11:02:46.565 | 55 | 26.67 | |
55 | 26.67 | |||
55 | 26.67 | |||
17/06/2024 | 10:54:18.329 | 500 | 26.61 | |
500 | 26.61 | |||
500 | 26.61 | |||
17/06/2024 | 10:53:40.215 | 268 | 26.73 | |
268 | 26.73 | |||
268 | 26.73 | |||
17/06/2024 | 10:53:34.644 | 780 | 26.73 | |
780 | 26.73 | |||
780 | 26.73 | |||
17/06/2024 | 10:53:07.387 | 9 | 26.68 | |
9 | 26.68 | |||
9 | 26.68 | |||
17/06/2024 | 10:50:31.762 | 430 | 26.70 | |
430 | 26.70 | |||
430 | 26.70 | |||
17/06/2024 | 10:50:27.280 | 570 | 26.70 | |
570 | 26.70 | |||
570 | 26.70 | |||
17/06/2024 | 10:50:25.956 | 430 | 26.69 | |
430 | 26.69 | |||
430 | 26.69 | |||
17/06/2024 | 10:50:21.135 | 570 | 26.69 | |
570 | 26.69 | |||
570 | 26.69 | |||
17/06/2024 | 10:49:32.643 | 50 | 26.68 | |
50 | 26.68 | |||
50 | 26.68 | |||
17/06/2024 | 10:49:30.286 | 100 | 26.67 | |
100 | 26.67 | |||
100 | 26.67 | |||
17/06/2024 | 10:49:11.454 | 570 | 26.62 | |
570 | 26.62 | |||
570 | 26.62 | |||
17/06/2024 | 10:49:00.912 | 500 | 26.62 | |
500 | 26.62 | |||
500 | 26.62 | |||
17/06/2024 | 10:48:57.132 | 5 727 | 26.68 | |
5 627 | 26.68 | |||
100 | 26.68 | |||
5 727 | 26.68 | |||
17/06/2024 | 10:48:46.762 | 570 | 26.70 | |
570 | 26.70 | |||
570 | 26.70 | |||
17/06/2024 | 10:45:58.280 | 261 | 26.80 | |
111 | 26.80 | |||
261 | 26.80 | |||
150 | 26.80 | |||
17/06/2024 | 10:43:24.269 | 560 | 26.87 | |
560 | 26.87 | |||
560 | 26.87 | |||
17/06/2024 | 10:43:23.622 | 270 | 26.90 | |
270 | 26.90 | |||
270 | 26.90 | |||
17/06/2024 | 10:41:12.395 | 20 | 26.91 | |
20 | 26.91 | |||
20 | 26.91 | |||
17/06/2024 | 10:38:15.435 | 80 | 26.98 | |
80 | 26.98 | |||
80 | 26.98 | |||
17/06/2024 | 10:36:06.686 | 35 | 27.00 | |
35 | 27.00 | |||
35 | 27.00 | |||
17/06/2024 | 10:35:09.326 | 100 | 27.10 | |
100 | 27.10 | |||
100 | 27.10 | |||
17/06/2024 | 10:30:30.891 | 19 | 27.23 | |
19 | 27.23 | |||
19 | 27.23 | |||
17/06/2024 | 10:26:31.928 | 500 | 27.00 | |
500 | 27.00 | |||
500 | 27.00 | |||
17/06/2024 | 10:25:00.644 | 500 | 27.00 | |
500 | 27.00 | |||
500 | 27.00 | |||
17/06/2024 | 10:22:26.870 | 29 | 27.01 | |
29 | 27.01 | |||
29 | 27.01 | |||
17/06/2024 | 10:18:59.333 | 560 | 26.98 | |
560 | 26.98 | |||
560 | 26.98 | |||
17/06/2024 | 10:12:46.337 | 94 | 26.94 | |
94 | 26.94 | |||
94 | 26.94 | |||
17/06/2024 | 10:08:52.817 | 560 | 26.83 | |
560 | 26.83 | |||
560 | 26.83 | |||
17/06/2024 | 10:05:49.953 | 570 | 26.71 | |
570 | 26.71 | |||
570 | 26.71 | |||
17/06/2024 | 10:05:40.469 | 25 | 26.71 | |
25 | 26.71 | |||
25 | 26.71 | |||
17/06/2024 | 10:03:37.643 | 570 | 26.66 | |
570 | 26.66 | |||
570 | 26.66 | |||
17/06/2024 | 10:02:28.030 | 80 | 26.67 | |
80 | 26.67 | |||
80 | 26.67 | |||
17/06/2024 | 09:59:32.350 | 151 | 26.55 | |
151 | 26.55 | |||
151 | 26.55 | |||
17/06/2024 | 09:57:56.824 | 100 | 26.52 | |
100 | 26.52 | |||
100 | 26.52 | |||
17/06/2024 | 09:57:47.893 | 15 | 26.51 | |
15 | 26.51 | |||
15 | 26.51 | |||
17/06/2024 | 09:57:33.370 | 180 | 26.50 | |
180 | 26.50 | |||
180 | 26.50 | |||
17/06/2024 | 09:57:28.756 | 570 | 26.50 | |
570 | 26.50 | |||
570 | 26.50 | |||
17/06/2024 | 09:55:58.283 | 100 | 26.54 | |
100 | 26.54 | |||
100 | 26.54 | |||
17/06/2024 | 09:55:38.234 | 500 | 26.49 | |
500 | 26.49 | |||
500 | 26.49 | |||
17/06/2024 | 09:55:02.092 | 100 | 26.49 | |
100 | 26.49 | |||
100 | 26.49 | |||
17/06/2024 | 09:54:55.531 | 630 | 26.43 | |
630 | 26.43 | |||
30 | 26.43 | |||
600 | 26.43 | |||
17/06/2024 | 09:54:42.266 | 570 | 26.43 | |
570 | 26.43 | |||
570 | 26.43 | |||
17/06/2024 | 09:54:18.943 | 100 | 26.48 | |
100 | 26.48 | |||
100 | 26.48 | |||
17/06/2024 | 09:54:14.179 | 304 | 26.48 | |
304 | 26.48 | |||
304 | 26.48 | |||
17/06/2024 | 09:53:46.305 | 50 | 26.49 | |
50 | 26.49 | |||
50 | 26.49 | |||
17/06/2024 | 09:53:08.838 | 100 | 26.50 | |
100 | 26.50 | |||
100 | 26.50 | |||
17/06/2024 | 09:51:51.583 | 50 | 26.47 | |
50 | 26.47 | |||
50 | 26.47 | |||
17/06/2024 | 09:51:30.700 | 500 | 26.47 | |
500 | 26.47 | |||
500 | 26.47 | |||
17/06/2024 | 09:50:55.027 | 76 | 26.47 | |
76 | 26.47 | |||
76 | 26.47 | |||
17/06/2024 | 09:50:50.098 | 30 | 26.45 | |
30 | 26.45 | |||
30 | 26.45 | |||
17/06/2024 | 09:50:46.240 | 570 | 26.45 | |
570 | 26.45 | |||
570 | 26.45 | |||
17/06/2024 | 09:50:31.839 | 570 | 26.45 | |
570 | 26.45 | |||
570 | 26.45 | |||
17/06/2024 | 09:49:39.168 | 375 | 26.46 | |
375 | 26.46 | |||
375 | 26.46 | |||
17/06/2024 | 09:49:36.450 | 90 | 26.46 | |
90 | 26.46 | |||
90 | 26.46 | |||
17/06/2024 | 09:49:30.770 | 20 | 26.45 | |
20 | 26.45 | |||
20 | 26.45 | |||
17/06/2024 | 09:49:30.736 | 580 | 26.45 | |
580 | 26.45 | |||
580 | 26.45 | |||
17/06/2024 | 09:49:26.756 | 215 | 26.46 | |
215 | 26.46 | |||
215 | 26.46 | |||
17/06/2024 | 09:49:23.049 | 25 | 26.44 | |
25 | 26.44 | |||
25 | 26.44 | |||
17/06/2024 | 09:48:03.083 | 500 | 26.56 | |
500 | 26.56 | |||
500 | 26.56 | |||
17/06/2024 | 09:44:20.886 | 500 | 26.57 | |
500 | 26.57 | |||
500 | 26.57 | |||
17/06/2024 | 09:42:41.954 | 30 | 26.39 | |
30 | 26.39 | |||
30 | 26.39 | |||
17/06/2024 | 09:42:35.032 | 570 | 26.39 | |
570 | 26.39 | |||
570 | 26.39 | |||
17/06/2024 | 09:41:55.451 | 15 | 26.29 | |
15 | 26.29 | |||
15 | 26.29 | |||
17/06/2024 | 09:41:54.755 | 50 | 26.39 | |
50 | 26.39 | |||
50 | 26.39 | |||
17/06/2024 | 09:40:19.167 | 4 | 26.41 | |
4 | 26.41 | |||
4 | 26.41 | |||
17/06/2024 | 09:39:43.283 | 3 | 26.38 | |
3 | 26.38 | |||
3 | 26.38 | |||
17/06/2024 | 09:39:23.194 | 570 | 26.48 | |
570 | 26.48 | |||
570 | 26.48 | |||
17/06/2024 | 09:39:04.413 | 1 | 26.30 | |
1 | 26.30 | |||
1 | 26.30 | |||
17/06/2024 | 09:39:03.737 | 19 | 26.31 | |
19 | 26.31 | |||
19 | 26.31 | |||
17/06/2024 | 09:38:56.557 | 140 | 26.30 | |
140 | 26.30 | |||
140 | 26.30 | |||
17/06/2024 | 09:38:36.709 | 383 | 26.30 | |
383 | 26.30 | |||
383 | 26.30 | |||
17/06/2024 | 09:38:17.735 | 155 | 26.29 | |
155 | 26.29 | |||
155 | 26.29 | |||
17/06/2024 | 09:37:58.388 | 37 | 26.30 | |
37 | 26.30 | |||
37 | 26.30 | |||
17/06/2024 | 09:37:52.500 | 580 | 26.32 | |
580 | 26.32 | |||
580 | 26.32 | |||
17/06/2024 | 09:37:49.419 | 2 | 26.36 | |
2 | 26.36 | |||
2 | 26.36 | |||
17/06/2024 | 09:36:57.137 | 24 | 26.36 | |
24 | 26.36 | |||
24 | 26.36 | |||
17/06/2024 | 09:36:56.973 | 40 | 26.36 | |
40 | 26.36 | |||
40 | 26.36 | |||
17/06/2024 | 09:36:56.837 | 52 | 26.40 | |
52 | 26.40 | |||
52 | 26.40 | |||
17/06/2024 | 09:36:54.422 | 200 | 26.42 | |
200 | 26.42 | |||
200 | 26.42 | |||
17/06/2024 | 09:36:42.850 | 52 | 26.47 | |
52 | 26.47 | |||
52 | 26.47 | |||
17/06/2024 | 09:36:42.598 | 13 | 26.47 | |
13 | 26.47 | |||
13 | 26.47 | |||
17/06/2024 | 09:36:42.432 | 156 | 26.47 | |
6 | 26.47 | |||
144 | 26.47 | |||
150 | 26.47 | |||
12 | 26.47 | |||
17/06/2024 | 09:36:42.401 | 10 | 26.47 | |
10 | 26.47 | |||
10 | 26.47 | |||
17/06/2024 | 09:36:41.949 | 150 | 26.50 | |
50 | 26.50 | |||
150 | 26.50 | |||
20 | 26.50 | |||
50 | 26.50 | |||
30 | 26.50 | |||
17/06/2024 | 09:36:41.785 | 2 | 26.55 | |
2 | 26.55 | |||
2 | 26.55 | |||
17/06/2024 | 09:36:39.945 | 25 | 26.60 | |
25 | 26.60 | |||
25 | 26.60 | |||
17/06/2024 | 09:36:35.693 | 54 | 26.57 | |
54 | 26.57 | |||
54 | 26.57 | |||
17/06/2024 | 09:35:30.773 | 28 | 26.63 | |
28 | 26.63 | |||
28 | 26.63 | |||
17/06/2024 | 09:35:30.674 | 12 | 26.63 | |
10 | 26.63 | |||
2 | 26.63 | |||
12 | 26.63 | |||
17/06/2024 | 09:34:33.214 | 3 | 26.78 | |
3 | 26.78 | |||
3 | 26.78 | |||
17/06/2024 | 09:32:33.828 | 150 | 26.78 | |
150 | 26.78 | |||
150 | 26.78 | |||
17/06/2024 | 09:31:44.390 | 480 | 26.89 | |
480 | 26.89 | |||
480 | 26.89 | |||
17/06/2024 | 09:30:29.689 | 6 | 26.88 | |
6 | 26.88 | |||
6 | 26.88 | |||
17/06/2024 | 09:25:37.286 | 151 | 26.79 | |
151 | 26.79 | |||
151 | 26.79 | |||
17/06/2024 | 09:25:36.752 | 60 | 26.85 | |
60 | 26.85 | |||
60 | 26.85 | |||
17/06/2024 | 09:25:33.623 | 100 | 26.89 | |
100 | 26.89 | |||
100 | 26.89 | |||
17/06/2024 | 09:25:33.441 | 39 | 26.90 | |
39 | 26.90 | |||
39 | 26.90 | |||
17/06/2024 | 09:25:01.920 | 212 | 26.91 | |
12 | 26.91 | |||
100 | 26.91 | |||
212 | 26.91 | |||
100 | 26.91 | |||
17/06/2024 | 09:25:01.797 | 23 | 27.00 | |
23 | 27.00 | |||
23 | 27.00 | |||
17/06/2024 | 09:24:28.625 | 93 | 27.07 | |
93 | 27.07 | |||
93 | 27.07 | |||
17/06/2024 | 09:15:32.378 | 100 | 27.10 | |
100 | 27.10 | |||
100 | 27.10 | |||
17/06/2024 | 09:15:29.604 | 5 | 27.13 | |
5 | 27.13 | |||
5 | 27.13 | |||
17/06/2024 | 09:11:54.852 | 220 | 27.30 | |
220 | 27.30 | |||
220 | 27.30 | |||
17/06/2024 | 09:10:25.448 | 220 | 27.31 | |
220 | 27.31 | |||
220 | 27.31 | |||
17/06/2024 | 09:10:10.029 | 25 | 27.31 | |
25 | 27.31 | |||
25 | 27.31 | |||
17/06/2024 | 09:07:15.716 | 150 | 27.29 | |
150 | 27.29 | |||
150 | 27.29 | |||
17/06/2024 | 09:07:09.141 | 450 | 27.30 | |
450 | 27.30 | |||
450 | 27.30 | |||
17/06/2024 | 09:07:02.835 | 550 | 27.29 | |
550 | 27.29 | |||
550 | 27.29 | |||
17/06/2024 | 09:06:20.333 | 500 | 27.30 | |
500 | 27.30 | |||
500 | 27.30 | |||
17/06/2024 | 09:05:58.913 | 19 | 27.30 | |
19 | 27.30 | |||
19 | 27.30 | |||
17/06/2024 | 09:04:43.383 | 7 | 27.34 | |
7 | 27.34 | |||
7 | 27.34 | |||
17/06/2024 | 09:02:30.637 | 450 | 27.36 | |
450 | 27.36 | |||
450 | 27.36 | |||
17/06/2024 | 09:02:20.708 | 550 | 27.29 | |
550 | 27.29 | |||
550 | 27.29 | |||
17/06/2024 | 09:01:37.415 | 70 | 27.21 | |
70 | 27.21 | |||
70 | 27.21 | |||
17/06/2024 | 09:01:24.856 | 358 | 27.40 | |
358 | 27.40 | |||
358 | 27.40 | |||
17/06/2024 | 09:00:35.218 | 200 | 27.45 | |
200 | 27.45 | |||
200 | 27.45 | |||
17/06/2024 | 09:00:35.046 | 400 | 27.50 | |
400 | 27.50 | |||
400 | 27.50 | |||
17/06/2024 | 08:36:00.083 | 100 | 27.97 | |
98 | 27.97 | |||
2 | 27.97 | |||
100 | 27.97 | |||
17/06/2024 | 08:05:43.061 | 80 | 27.80 | |
80 | 27.80 | |||
80 | 27.80 | |||
17/06/2024 | 08:01:28.472 | 5 | 27.72 | |
5 | 27.72 | |||
5 | 27.72 | |||
17/06/2024 | 08:00:46.791 | 2 | 27.89 | |
2 | 27.89 | |||
2 | 27.89 | |||
17/06/2024 | 08:00:46.298 | 9 | 27.74 | |
9 | 27.74 | |||
9 | 27.74 | |||
17/06/2024 | 08:00:34.841 | 39 | 27.74 | |
39 | 27.74 | |||
39 | 27.74 | |||
17/06/2024 | 08:00:09.004 | 70 | 27.89 | |
70 | 27.89 | |||
70 | 27.89 | |||
17/06/2024 | 08:00:06.505 | 94 | 27.74 | |
1 | 27.74 | |||
50 | 27.74 | |||
28 | 27.74 | |||
22 | 27.74 | |||
30 | 27.74 | |||
15 | 27.74 | |||
32 | 27.74 | |||
10 | 27.74 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/06/2024 @ 15:09:29
Last Update:
17/06/2024 @ 15:09:29