TeamViewer SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
131
88
5,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 10:38:09,565 | 181 | 5,54 | |
| 181 | 5,54 | |||
| 181 | 5,54 | |||
| 19.11.2025 | 10:37:28,937 | 900 | 5,54 | |
| 900 | 5,54 | |||
| 900 | 5,54 | |||
| 19.11.2025 | 10:32:54,002 | 900 | 5,555 | |
| 900 | 5,555 | |||
| 900 | 5,555 | |||
| 19.11.2025 | 10:28:59,907 | 7 900 | 5,55 | |
| 7 900 | 5,55 | |||
| 7 900 | 5,55 | |||
| 19.11.2025 | 10:28:52,113 | 100 | 5,555 | |
| 100 | 5,555 | |||
| 100 | 5,555 | |||
| 19.11.2025 | 10:28:32,937 | 3 700 | 5,55 | |
| 1 500 | 5,55 | |||
| 100 | 5,55 | |||
| 2 100 | 5,55 | |||
| 3 700 | 5,55 | |||
| 19.11.2025 | 10:27:50,444 | 2 500 | 5,555 | |
| 2 500 | 5,555 | |||
| 2 500 | 5,555 | |||
| 19.11.2025 | 10:18:53,760 | 600 | 5,56 | |
| 600 | 5,56 | |||
| 600 | 5,56 | |||
| 19.11.2025 | 10:15:00,688 | 36 | 5,565 | |
| 36 | 5,565 | |||
| 36 | 5,565 | |||
| 19.11.2025 | 10:13:30,821 | 900 | 5,575 | |
| 900 | 5,575 | |||
| 900 | 5,575 | |||
| 19.11.2025 | 10:11:22,022 | 17 | 5,57 | |
| 17 | 5,57 | |||
| 17 | 5,57 | |||
| 19.11.2025 | 10:08:40,053 | 3 600 | 5,57 | |
| 3 600 | 5,57 | |||
| 3 600 | 5,57 | |||
| 19.11.2025 | 10:08:06,011 | 2 000 | 5,575 | |
| 2 000 | 5,575 | |||
| 2 000 | 5,575 | |||
| 19.11.2025 | 10:05:30,553 | 1 000 | 5,575 | |
| 1 000 | 5,575 | |||
| 1 000 | 5,575 | |||
| 19.11.2025 | 10:04:35,769 | 650 | 5,565 | |
| 650 | 5,565 | |||
| 650 | 5,565 | |||
| 19.11.2025 | 10:01:16,859 | 8 000 | 5,595 | |
| 8 000 | 5,595 | |||
| 8 000 | 5,595 | |||
| 19.11.2025 | 10:00:00,206 | 150 | 5,58 | |
| 150 | 5,58 | |||
| 150 | 5,58 | |||
| 19.11.2025 | 09:59:39,495 | 80 | 5,58 | |
| 80 | 5,58 | |||
| 80 | 5,58 | |||
| 19.11.2025 | 09:58:04,102 | 357 | 5,585 | |
| 357 | 5,585 | |||
| 357 | 5,585 | |||
| 19.11.2025 | 09:57:12,938 | 1 000 | 5,585 | |
| 1 000 | 5,585 | |||
| 1 000 | 5,585 | |||
| 19.11.2025 | 09:51:35,413 | 100 | 5,575 | |
| 100 | 5,575 | |||
| 100 | 5,575 | |||
| 19.11.2025 | 09:48:16,051 | 370 | 5,585 | |
| 370 | 5,585 | |||
| 370 | 5,585 | |||
| 19.11.2025 | 09:46:27,801 | 500 | 5,59 | |
| 500 | 5,59 | |||
| 500 | 5,59 | |||
| 19.11.2025 | 09:46:06,327 | 3 600 | 5,59 | |
| 3 600 | 5,59 | |||
| 3 600 | 5,59 | |||
| 19.11.2025 | 09:44:24,358 | 800 | 5,60 | |
| 800 | 5,60 | |||
| 800 | 5,60 | |||
| 19.11.2025 | 09:43:32,615 | 60 | 5,60 | |
| 60 | 5,60 | |||
| 60 | 5,60 | |||
| 19.11.2025 | 09:42:07,891 | 3 500 | 5,59 | |
| 1 100 | 5,59 | |||
| 2 400 | 5,59 | |||
| 3 500 | 5,59 | |||
| 19.11.2025 | 09:39:17,116 | 1 785 | 5,605 | |
| 1 785 | 5,605 | |||
| 1 785 | 5,605 | |||
| 19.11.2025 | 09:38:57,483 | 1 000 | 5,61 | |
| 1 000 | 5,61 | |||
| 1 000 | 5,61 | |||
| 19.11.2025 | 09:38:12,851 | 135 | 5,605 | |
| 135 | 5,605 | |||
| 135 | 5,605 | |||
| 19.11.2025 | 09:35:20,538 | 3 600 | 5,605 | |
| 3 600 | 5,605 | |||
| 3 600 | 5,605 | |||
| 19.11.2025 | 09:33:42,551 | 2 000 | 5,605 | |
| 2 000 | 5,605 | |||
| 2 000 | 5,605 | |||
| 19.11.2025 | 09:32:50,937 | 1 200 | 5,615 | |
| 1 200 | 5,615 | |||
| 1 200 | 5,615 | |||
| 19.11.2025 | 09:30:53,361 | 100 | 5,61 | |
| 100 | 5,61 | |||
| 100 | 5,61 | |||
| 19.11.2025 | 09:30:28,135 | 2 | 5,59 | |
| 2 | 5,59 | |||
| 2 | 5,59 | |||
| 19.11.2025 | 09:24:48,632 | 1 | 5,575 | |
| 1 | 5,575 | |||
| 1 | 5,575 | |||
| 19.11.2025 | 09:24:23,897 | 181 | 5,565 | |
| 181 | 5,565 | |||
| 181 | 5,565 | |||
| 19.11.2025 | 09:22:16,608 | 3 | 5,555 | |
| 3 | 5,555 | |||
| 3 | 5,555 | |||
| 19.11.2025 | 09:22:06,258 | 223 | 5,57 | |
| 223 | 5,57 | |||
| 223 | 5,57 | |||
| 19.11.2025 | 09:19:08,187 | 650 | 5,535 | |
| 650 | 5,535 | |||
| 650 | 5,535 | |||
| 19.11.2025 | 09:17:30,641 | 3 | 5,535 | |
| 3 | 5,535 | |||
| 3 | 5,535 | |||
| 19.11.2025 | 09:17:15,239 | 2 300 | 5,515 | |
| 2 300 | 5,515 | |||
| 2 300 | 5,515 | |||
| 19.11.2025 | 09:17:13,013 | 530 | 5,51 | |
| 530 | 5,51 | |||
| 530 | 5,51 | |||
| 19.11.2025 | 09:16:15,872 | 4 200 | 5,51 | |
| 4 200 | 5,51 | |||
| 4 200 | 5,51 | |||
| 19.11.2025 | 09:15:58,197 | 3 700 | 5,515 | |
| 3 700 | 5,515 | |||
| 3 700 | 5,515 | |||
| 19.11.2025 | 09:15:38,658 | 700 | 5,52 | |
| 700 | 5,52 | |||
| 700 | 5,52 | |||
| 19.11.2025 | 09:15:15,724 | 3 700 | 5,525 | |
| 3 700 | 5,525 | |||
| 3 700 | 5,525 | |||
| 19.11.2025 | 09:15:15,530 | 1 800 | 5,52 | |
| 1 800 | 5,52 | |||
| 1 800 | 5,52 | |||
| 19.11.2025 | 09:15:06,556 | 5 100 | 5,51 | |
| 100 | 5,51 | |||
| 5 000 | 5,51 | |||
| 56 | 5,51 | |||
| 200 | 5,51 | |||
| 50 | 5,51 | |||
| 1 500 | 5,51 | |||
| 60 | 5,51 | |||
| 100 | 5,51 | |||
| 3 134 | 5,51 | |||
| 19.11.2025 | 09:15:06,504 | 5 200 | 5,52 | |
| 200 | 5,52 | |||
| 5 200 | 5,52 | |||
| 4 500 | 5,52 | |||
| 500 | 5,52 | |||
| 19.11.2025 | 09:15:01,998 | 3 700 | 5,53 | |
| 3 700 | 5,53 | |||
| 3 700 | 5,53 | |||
| 19.11.2025 | 09:15:01,134 | 6 100 | 5,53 | |
| 6 100 | 5,53 | |||
| 2 000 | 5,53 | |||
| 400 | 5,53 | |||
| 3 700 | 5,53 | |||
| 19.11.2025 | 09:15:00,107 | 3 700 | 5,53 | |
| 3 700 | 5,53 | |||
| 3 700 | 5,53 | |||
| 19.11.2025 | 09:13:33,508 | 1 000 | 5,535 | |
| 1 000 | 5,535 | |||
| 1 000 | 5,535 | |||
| 19.11.2025 | 09:12:38,018 | 1 000 | 5,54 | |
| 500 | 5,54 | |||
| 1 000 | 5,54 | |||
| 500 | 5,54 | |||
| 19.11.2025 | 09:12:34,949 | 90 | 5,545 | |
| 90 | 5,545 | |||
| 90 | 5,545 | |||
| 19.11.2025 | 09:11:39,284 | 500 | 5,545 | |
| 500 | 5,545 | |||
| 500 | 5,545 | |||
| 19.11.2025 | 09:11:06,723 | 2 622 | 5,55 | |
| 250 | 5,55 | |||
| 1 308 | 5,55 | |||
| 2 222 | 5,55 | |||
| 400 | 5,55 | |||
| 500 | 5,55 | |||
| 164 | 5,55 | |||
| 200 | 5,55 | |||
| 200 | 5,55 | |||
| 19.11.2025 | 09:10:42,630 | 3 700 | 5,55 | |
| 1 000 | 5,55 | |||
| 250 | 5,55 | |||
| 100 | 5,55 | |||
| 500 | 5,55 | |||
| 750 | 5,55 | |||
| 100 | 5,55 | |||
| 3 700 | 5,55 | |||
| 1 000 | 5,55 | |||
| 19.11.2025 | 09:10:42,218 | 100 | 5,555 | |
| 100 | 5,555 | |||
| 100 | 5,555 | |||
| 19.11.2025 | 09:09:36,669 | 250 | 5,56 | |
| 250 | 5,56 | |||
| 250 | 5,56 | |||
| 19.11.2025 | 09:09:02,446 | 300 | 5,57 | |
| 300 | 5,57 | |||
| 300 | 5,57 | |||
| 19.11.2025 | 09:08:11,392 | 315 | 5,57 | |
| 115 | 5,57 | |||
| 315 | 5,57 | |||
| 200 | 5,57 | |||
| 19.11.2025 | 09:08:11,150 | 3 435 | 5,575 | |
| 3 435 | 5,575 | |||
| 3 435 | 5,575 | |||
| 19.11.2025 | 09:07:49,444 | 150 | 5,565 | |
| 150 | 5,565 | |||
| 150 | 5,565 | |||
| 19.11.2025 | 09:07:05,482 | 400 | 5,585 | |
| 400 | 5,585 | |||
| 400 | 5,585 | |||
| 19.11.2025 | 09:05:08,368 | 4 000 | 5,585 | |
| 4 000 | 5,585 | |||
| 4 000 | 5,585 | |||
| 19.11.2025 | 09:01:45,749 | 11 | 5,585 | |
| 11 | 5,585 | |||
| 11 | 5,585 | |||
| 19.11.2025 | 08:54:24,750 | 1 000 | 5,58 | |
| 1 000 | 5,58 | |||
| 465 | 5,58 | |||
| 235 | 5,58 | |||
| 120 | 5,58 | |||
| 180 | 5,58 | |||
| 19.11.2025 | 08:52:06,686 | 1 | 5,58 | |
| 1 | 5,58 | |||
| 1 | 5,58 | |||
| 19.11.2025 | 08:49:12,510 | 500 | 5,605 | |
| 500 | 5,605 | |||
| 500 | 5,605 | |||
| 19.11.2025 | 08:45:18,016 | 200 | 5,605 | |
| 200 | 5,605 | |||
| 200 | 5,605 | |||
| 19.11.2025 | 08:42:06,912 | 200 | 5,58 | |
| 200 | 5,58 | |||
| 200 | 5,58 | |||
| 19.11.2025 | 08:20:21,776 | 100 | 5,605 | |
| 100 | 5,605 | |||
| 100 | 5,605 | |||
| 19.11.2025 | 08:17:54,350 | 18 | 5,605 | |
| 18 | 5,605 | |||
| 18 | 5,605 | |||
| 19.11.2025 | 08:16:14,651 | 1 000 | 5,60 | |
| 1 000 | 5,60 | |||
| 1 000 | 5,60 | |||
| 19.11.2025 | 08:08:14,997 | 25 | 5,605 | |
| 25 | 5,605 | |||
| 25 | 5,605 | |||
| 19.11.2025 | 08:07:16,363 | 100 | 5,60 | |
| 100 | 5,60 | |||
| 100 | 5,60 | |||
| 19.11.2025 | 08:04:19,656 | 17 | 5,58 | |
| 17 | 5,58 | |||
| 17 | 5,58 | |||
| 19.11.2025 | 08:00:20,637 | 16 | 5,58 | |
| 16 | 5,58 | |||
| 16 | 5,58 | |||
| 19.11.2025 | 08:00:15,206 | 268 | 5,605 | |
| 268 | 5,605 | |||
| 68 | 5,605 | |||
| 200 | 5,605 | |||
| 19.11.2025 | 08:00:03,431 | 5 | 5,605 | |
| 5 | 5,605 | |||
| 5 | 5,605 | |||
| 19.11.2025 | 07:53:31,076 | 500 | 5,60 | |
| 500 | 5,60 | |||
| 466 | 5,60 | |||
| 34 | 5,60 | |||
| 19.11.2025 | 07:38:49,461 | 250 | 5,575 | |
| 200 | 5,575 | |||
| 1 | 5,575 | |||
| 49 | 5,575 | |||
| 250 | 5,575 | |||
| 19.11.2025 | 07:37:25,268 | 1 092 | 5,575 | |
| 465 | 5,575 | |||
| 627 | 5,575 | |||
| 1 092 | 5,575 | |||
| 19.11.2025 | 07:31:20,209 | 1 500 | 5,60 | |
| 1 500 | 5,60 | |||
| 500 | 5,60 | |||
| 1 000 | 5,60 | |||
| 19.11.2025 | 07:30:14,905 | 1 000 | 5,58 | |
| 650 | 5,58 | |||
| 1 000 | 5,58 | |||
| 200 | 5,58 | |||
| 150 | 5,58 | |||
| 19.11.2025 | 07:30:09,580 | 660 | 5,62 | |
| 300 | 5,62 | |||
| 660 | 5,62 | |||
| 360 | 5,62 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 713,00
Ask: 1 713,50
Umsatz: 34 777 TEUR -
Nvidia Corp.
Bid: 157,16 / Ask: 157,24
Umsatz: 17 686 TEUR -
DroneShield Limited
Bid: 1,082 / Ask: 1,088
Umsatz: 9 495 TEUR -
Daimler Truck Holding AG
Bid: 35,73 / Ask: 35,74
Umsatz: 5 061 TEUR -
Xiaomi Corp. Cl.B
Bid: 4,3265 / Ask: 4,3435
Umsatz: 5 034 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 10:38:20
Letzte Aktualisierung:
19.11.2025 @ 10:38:20