Tradegate Exchange

Esso S.A.F.

Information
letzte Umsätze
kaufen
verkaufen

453

348

47,88

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.11.2025	11:04:36,710	24		47,88
			24	47,88
			24	47,88
13.11.2025	11:04:35,402	5		47,88
			5	47,88
			5	47,88
13.11.2025	11:04:27,956	5		47,88
			5	47,88
			5	47,88
13.11.2025	11:02:49,343	3		47,62
			3	47,62
			3	47,62
13.11.2025	11:02:30,131	1		47,78
			1	47,78
			1	47,78
13.11.2025	11:01:56,755	3		47,78
			3	47,78
			3	47,78
13.11.2025	11:01:09,126	3		47,46
			3	47,46
			3	47,46
13.11.2025	11:01:00,175	1		47,78
			1	47,78
			1	47,78
13.11.2025	11:00:27,784	1		47,64
			1	47,64
			1	47,64
13.11.2025	11:00:23,353	1		47,64
			1	47,64
			1	47,64
13.11.2025	11:00:06,632	3		47,64
			3	47,64
			3	47,64
13.11.2025	10:59:39,360	4		47,32
			4	47,32
			4	47,32
13.11.2025	10:59:19,029	2		47,60
			2	47,60
			2	47,60
13.11.2025	10:59:16,516	2		47,60
			2	47,60
			2	47,60
13.11.2025	10:59:12,090	2		47,60
			2	47,60
			2	47,60
13.11.2025	10:58:22,066	1		47,32
			1	47,32
			1	47,32
13.11.2025	10:58:05,454	15		47,26
			15	47,26
			15	47,26
13.11.2025	10:57:20,794	9		47,52
			9	47,52
			9	47,52
13.11.2025	10:57:14,961	1		47,52
			1	47,52
			1	47,52
13.11.2025	10:56:28,046	11		47,42
			11	47,42
			11	47,42
13.11.2025	10:56:19,809	1		47,42
			1	47,42
			1	47,42
13.11.2025	10:55:08,869	3		47,12
			3	47,12
			3	47,12
13.11.2025	10:54:46,830	1		47,34
			1	47,34
			1	47,34
13.11.2025	10:52:59,859	1		47,34
			1	47,34
			1	47,34
13.11.2025	10:52:38,831	2		47,34
			2	47,34
			2	47,34
13.11.2025	10:52:09,947	4		47,18
			4	47,18
			4	47,18
13.11.2025	10:52:04,111	2		47,44
			2	47,44
			2	47,44
13.11.2025	10:51:55,960	6		47,52
			6	47,52
			6	47,52
13.11.2025	10:51:51,738	3		47,52
			3	47,52
			3	47,52
13.11.2025	10:51:06,452	1		47,52
			1	47,52
			1	47,52
13.11.2025	10:50:59,200	11		47,58
			11	47,58
			11	47,58
13.11.2025	10:50:59,002	1		47,58
			1	47,58
			1	47,58
13.11.2025	10:50:13,213	4		47,58
			4	47,58
			4	47,58
13.11.2025	10:50:09,593	3		47,30
			3	47,30
			3	47,30
13.11.2025	10:49:56,011	2		47,30
			2	47,30
			2	47,30
13.11.2025	10:49:43,631	1		47,58
			1	47,58
			1	47,58
13.11.2025	10:49:06,008	1		47,58
			1	47,58
			1	47,58
13.11.2025	10:48:24,742	15		47,58
			15	47,58
			15	47,58
13.11.2025	10:48:14,827	4		47,58
			4	47,58
			4	47,58
13.11.2025	10:47:47,514	5		47,46
			5	47,46
			3	47,46
			2	47,46
13.11.2025	10:46:53,070	9		47,64
			9	47,64
			9	47,64
13.11.2025	10:46:49,247	10		47,46
			10	47,46
			10	47,46
13.11.2025	10:45:40,326	3		47,28
			3	47,28
			3	47,28
13.11.2025	10:45:10,052	1		47,84
			1	47,84
			1	47,84
13.11.2025	10:45:08,945	1		47,84
			1	47,84
			1	47,84
13.11.2025	10:45:04,322	1		47,84
			1	47,84
			1	47,84
13.11.2025	10:44:13,291	21		47,86
			21	47,86
			21	47,86
13.11.2025	10:44:10,975	24		47,88
			24	47,88
			24	47,88
13.11.2025	10:44:10,775	4		47,56
			4	47,56
			4	47,56
13.11.2025	10:44:04,642	7		47,88
			7	47,88
			7	47,88
13.11.2025	10:44:02,928	4		47,88
			4	47,88
			4	47,88
13.11.2025	10:43:39,782	2		47,88
			2	47,88
			2	47,88
13.11.2025	10:43:09,812	21		47,88
			21	47,88
			21	47,88
13.11.2025	10:42:15,064	7		47,88
			7	47,88
			7	47,88
13.11.2025	10:42:00,481	3		47,88
			3	47,88
			3	47,88
13.11.2025	10:41:40,231	18		47,88
			18	47,88
			18	47,88
13.11.2025	10:41:34,291	3		47,88
			3	47,88
			3	47,88
13.11.2025	10:41:09,833	3		47,60
			3	47,60
			3	47,60
13.11.2025	10:40:48,002	2		47,88
			2	47,88
			2	47,88
13.11.2025	10:40:28,983	10		47,88
			10	47,88
			10	47,88
13.11.2025	10:39:41,188	175		47,58
			175	47,58
			175	47,58
13.11.2025	10:39:37,471	1		47,90
			1	47,90
			1	47,90
13.11.2025	10:38:55,108	5		47,92
			5	47,92
			5	47,92
13.11.2025	10:37:55,353	1		47,92
			1	47,92
			1	47,92
13.11.2025	10:37:38,146	2		47,92
			2	47,92
			2	47,92
13.11.2025	10:37:24,169	11		47,92
			11	47,92
			11	47,92
13.11.2025	10:37:22,460	1		47,92
			1	47,92
			1	47,92
13.11.2025	10:37:08,374	36		47,64
			36	47,64
			36	47,64
13.11.2025	10:36:27,318	1		47,84
			1	47,84
			1	47,84
13.11.2025	10:36:01,559	1		47,84
			1	47,84
			1	47,84
13.11.2025	10:35:39,916	3		47,64
			3	47,64
			3	47,64
13.11.2025	10:35:34,783	1		47,84
			1	47,84
			1	47,84
13.11.2025	10:35:15,056	3		47,84
			3	47,84
			3	47,84
13.11.2025	10:34:17,189	100		47,60
			100	47,60
			100	47,60
13.11.2025	10:32:42,703	42		47,94
			42	47,94
			42	47,94
13.11.2025	10:31:53,993	16		47,60
			16	47,60
			16	47,60
13.11.2025	10:31:29,949	2		47,94
			2	47,94
			2	47,94
13.11.2025	10:30:57,342	8		47,94
			8	47,94
			8	47,94
13.11.2025	10:30:50,803	3		47,94
			3	47,94
			3	47,94
13.11.2025	10:30:44,165	9		47,94
			9	47,94
			9	47,94
13.11.2025	10:30:36,420	21		47,94
			21	47,94
			21	47,94
13.11.2025	10:29:39,557	3		47,68
			3	47,68
			3	47,68
13.11.2025	10:29:35,832	1		47,68
			1	47,68
			1	47,68
13.11.2025	10:29:21,945	1		47,94
			1	47,94
			1	47,94
13.11.2025	10:28:40,678	3		47,68
			3	47,68
			3	47,68
13.11.2025	10:28:23,171	3		47,94
			3	47,94
			3	47,94
13.11.2025	10:28:17,435	3		47,94
			3	47,94
			3	47,94
13.11.2025	10:28:09,081	5		47,68
			5	47,68
			5	47,68
13.11.2025	10:26:49,563	574		47,94
			574	47,94
			574	47,94
13.11.2025	10:26:32,391	4		47,92
			4	47,92
			4	47,92
13.11.2025	10:25:58,581	7		47,58
			7	47,58
			7	47,58
13.11.2025	10:25:31,914	3		47,92
			3	47,92
			3	47,92
13.11.2025	10:25:09,172	3		47,58
			3	47,58
			3	47,58
13.11.2025	10:25:07,058	3		47,92
			3	47,92
			3	47,92
13.11.2025	10:25:00,823	1		47,92
			1	47,92
			1	47,92
13.11.2025	10:24:19,866	1		47,94
			1	47,94
			1	47,94
13.11.2025	10:24:09,880	100		47,94
			100	47,94
			40	47,94
			60	47,94
13.11.2025	10:24:02,464	2		47,80
			2	47,80
			2	47,80
13.11.2025	10:23:54,042	2		47,80
			2	47,80
			2	47,80
13.11.2025	10:22:55,635	1		47,80
			1	47,80
			1	47,80
13.11.2025	10:22:03,013	1		47,72
			1	47,72
			1	47,72
13.11.2025	10:22:02,196	25		47,80
			25	47,80
			25	47,80
13.11.2025	10:21:52,633	5		47,80
			5	47,80
			5	47,80
13.11.2025	10:21:39,861	4		47,48
			4	47,48
			4	47,48
13.11.2025	10:21:33,516	1		47,80
			1	47,80
			1	47,80
13.11.2025	10:21:12,647	2		47,80
			1	47,80
			2	47,80
			1	47,80
13.11.2025	10:20:59,311	208		47,74
			208	47,74
			208	47,74
13.11.2025	10:20:53,472	1		47,74
			1	47,74
			1	47,74
13.11.2025	10:20:17,848	1		47,48
			1	47,48
			1	47,48
13.11.2025	10:20:09,699	3		47,14
			3	47,14
			3	47,14
13.11.2025	10:20:01,647	1		47,48
			1	47,48
			1	47,48
13.11.2025	10:19:43,632	1		47,14
			1	47,14
			1	47,14
13.11.2025	10:19:36,993	1		47,48
			1	47,48
			1	47,48
13.11.2025	10:18:25,824	1		47,38
			1	47,38
			1	47,38
13.11.2025	10:18:17,576	1		47,38
			1	47,38
			1	47,38
13.11.2025	10:18:07,821	5		47,38
			5	47,38
			5	47,38
13.11.2025	10:16:39,859	4		47,02
			4	47,02
			4	47,02
13.11.2025	10:16:15,214	8		47,38
			8	47,38
			8	47,38
13.11.2025	10:16:12,390	1		47,38
			1	47,38
			1	47,38
13.11.2025	10:16:06,554	3		47,38
			3	47,38
			3	47,38
13.11.2025	10:15:58,103	74		47,38
			74	47,38
			74	47,38
13.11.2025	10:15:48,835	5		47,38
			5	47,38
			5	47,38
13.11.2025	10:14:41,406	3		47,02
			3	47,02
			3	47,02
13.11.2025	10:13:54,316	1		47,42
			1	47,42
			1	47,42
13.11.2025	10:12:57,651	1		46,96
			1	46,96
			1	46,96
13.11.2025	10:12:40,442	4		46,88
			4	46,88
			4	46,88
13.11.2025	10:12:35,310	2		47,34
			2	47,34
			2	47,34
13.11.2025	10:12:28,668	5		47,34
			5	47,34
			5	47,34
13.11.2025	10:12:12,522	1		47,44
			1	47,44
			1	47,44
13.11.2025	10:11:53,484	102		47,30
			102	47,30
			102	47,30
13.11.2025	10:11:19,743	27		47,50
			27	47,50
			27	47,50
13.11.2025	10:11:11,493	35		47,50
			35	47,50
			35	47,50
13.11.2025	10:10:56,504	3		47,44
			3	47,44
			3	47,44
13.11.2025	10:10:41,512	2		47,72
			2	47,72
			2	47,72
13.11.2025	10:10:33,162	62		47,54
			62	47,54
			62	47,54
13.11.2025	10:09:07,923	50		47,42
			50	47,42
			50	47,42
13.11.2025	10:08:40,148	3		47,16
			3	47,16
			3	47,16
13.11.2025	10:08:34,417	1		47,32
			1	47,32
			1	47,32
13.11.2025	10:08:31,193	1		47,32
			1	47,32
			1	47,32
13.11.2025	10:07:09,683	2		47,10
			2	47,10
			2	47,10
13.11.2025	10:06:53,378	1		47,40
			1	47,40
			1	47,40
13.11.2025	10:06:36,175	1		47,42
			1	47,42
			1	47,42
13.11.2025	10:05:57,230	24		47,42
			24	47,42
			24	47,42
13.11.2025	10:05:50,889	2		47,42
			2	47,42
			2	47,42
13.11.2025	10:05:46,259	3		47,42
			3	47,42
			3	47,42
13.11.2025	10:05:39,716	3		47,06
			3	47,06
			3	47,06
13.11.2025	10:05:29,960	21		47,42
			21	47,42
			21	47,42
13.11.2025	10:05:26,555	30		47,42
			30	47,42
			30	47,42
13.11.2025	10:05:24,522	6		47,42
			6	47,42
			6	47,42
13.11.2025	10:05:23,518	7		47,42
			7	47,42
			7	47,42
13.11.2025	10:05:06,073	30		47,06
			30	47,06
			30	47,06
13.11.2025	10:04:44,468	1		47,42
			1	47,42
			1	47,42
13.11.2025	10:04:20,414	2		47,42
			2	47,42
			2	47,42
13.11.2025	10:03:35,428	11		47,44
			11	47,44
			11	47,44
13.11.2025	10:02:17,525	1		47,16
			1	47,16
			1	47,16
13.11.2025	10:02:02,704	100		47,16
			100	47,16
			100	47,16
13.11.2025	10:01:19,277	1		47,16
			1	47,16
			1	47,16
13.11.2025	10:00:43,750	1		46,84
			1	46,84
			1	46,84
13.11.2025	09:58:40,575	3		46,76
			3	46,76
			3	46,76
13.11.2025	09:58:30,112	6		47,12
			6	47,12
			6	47,12
13.11.2025	09:57:55,491	22		47,00
			22	47,00
			22	47,00
13.11.2025	09:57:35,264	3		47,14
			3	47,14
			3	47,14
13.11.2025	09:56:32,273	2		47,14
			2	47,14
			2	47,14
13.11.2025	09:54:17,249	2		46,78
			2	46,78
			2	46,78
13.11.2025	09:54:09,589	3		46,78
			3	46,78
			3	46,78
13.11.2025	09:53:53,395	2		47,34
			2	47,34
			2	47,34
13.11.2025	09:53:44,538	5		47,34
			5	47,34
			5	47,34
13.11.2025	09:53:02,592	6		47,34
			6	47,34
			6	47,34
13.11.2025	09:52:53,945	1		47,22
			1	47,22
			1	47,22
13.11.2025	09:52:47,606	1		47,22
			1	47,22
			1	47,22
13.11.2025	09:52:38,752	1		47,22
			1	47,22
			1	47,22
13.11.2025	09:52:13,510	2		47,00
			2	47,00
			2	47,00
13.11.2025	09:52:12,307	3		47,00
			3	47,00
			3	47,00
13.11.2025	09:51:41,517	1		47,00
			1	47,00
			1	47,00
13.11.2025	09:51:19,284	1		47,00
			1	47,00
			1	47,00
13.11.2025	09:50:48,803	1		46,78
			1	46,78
			1	46,78
13.11.2025	09:50:38,940	3		46,78
			3	46,78
			3	46,78
13.11.2025	09:50:18,816	2		47,20
			2	47,20
			2	47,20
13.11.2025	09:49:18,345	7		46,94
			7	46,94
			7	46,94
13.11.2025	09:48:19,289	2		46,76
			2	46,76
			2	46,76
13.11.2025	09:47:36,935	44		47,04
			44	47,04
			44	47,04
13.11.2025	09:46:31,739	1		47,10
			1	47,10
			1	47,10
13.11.2025	09:46:30,025	1		46,76
			1	46,76
			1	46,76
13.11.2025	09:46:08,089	5		47,42
			5	47,42
			5	47,42
13.11.2025	09:45:49,275	1		47,42
			1	47,42
			1	47,42
13.11.2025	09:45:37,103	2		47,16
			2	47,16
			2	47,16
13.11.2025	09:45:23,310	45		47,16
			45	47,16
			45	47,16
13.11.2025	09:45:09,734	3		47,16
			3	47,16
			3	47,16
13.11.2025	09:44:56,680	5		47,42
			5	47,42
			5	47,42
13.11.2025	09:44:52,729	1		47,42
			1	47,42
			1	47,42
13.11.2025	09:44:13,086	11		46,98
			11	46,98
			11	46,98
13.11.2025	09:44:05,742	6		47,30
			6	47,30
			6	47,30
13.11.2025	09:43:53,461	10		47,30
			10	47,30
			10	47,30
13.11.2025	09:43:36,760	1		47,54
			1	47,54
			1	47,54
13.11.2025	09:43:23,488	21		47,88
			21	47,88
			21	47,88
13.11.2025	09:42:39,218	3		47,78
			3	47,78
			3	47,78
13.11.2025	09:42:34,492	2		47,94
			2	47,94
			2	47,94
13.11.2025	09:42:31,270	1		47,94
			1	47,94
			1	47,94
13.11.2025	09:42:29,258	2		47,94
			2	47,94
			2	47,94
13.11.2025	09:42:02,595	11		47,94
			11	47,94
			11	47,94
13.11.2025	09:41:43,981	7		47,94
			7	47,94
			7	47,94
13.11.2025	09:41:39,257	3		47,78
			3	47,78
			3	47,78
13.11.2025	09:41:36,433	1		47,94
			1	47,94
			1	47,94
13.11.2025	09:41:26,677	1		47,94
			1	47,94
			1	47,94
13.11.2025	09:41:20,647	2		47,94
			2	47,94
			2	47,94
13.11.2025	09:41:17,856	2		47,78
			2	47,78
			2	47,78
13.11.2025	09:41:14,305	6		47,94
			6	47,94
			6	47,94
13.11.2025	09:41:11,085	35		47,78
			35	47,78
			35	47,78
13.11.2025	09:40:30,350	4		47,94
			4	47,94
			4	47,94
13.11.2025	09:39:32,217	11		47,94
			11	47,94
			11	47,94
13.11.2025	09:39:21,153	2		47,94
			2	47,94
			2	47,94
13.11.2025	09:39:14,246	30		47,94
			30	47,94
			30	47,94
13.11.2025	09:39:02,029	2		47,94
			2	47,94
			2	47,94
13.11.2025	09:38:39,193	3		47,56
			3	47,56
			3	47,56
13.11.2025	09:38:38,179	29		47,90
			29	47,90
			29	47,90
13.11.2025	09:38:19,965	20		47,94
			20	47,94
			20	47,94
13.11.2025	09:38:16,746	14		47,94
			14	47,94
			14	47,94
13.11.2025	09:38:07,998	1		47,94
			1	47,94
			1	47,94
13.11.2025	09:37:53,010	5		47,94
			5	47,94
			5	47,94
13.11.2025	09:37:47,775	2		47,94
			2	47,94
			2	47,94
13.11.2025	09:37:39,425	5		47,70
			5	47,70
			5	47,70
13.11.2025	09:37:31,274	7		47,94
			7	47,94
			7	47,94
13.11.2025	09:37:14,945	24		47,94
			24	47,94
			24	47,94
13.11.2025	09:37:08,537	1		47,96
			1	47,96
			1	47,96
13.11.2025	09:37:07,410	217		47,96
			4	47,96
			213	47,96
			1	47,96
			1	47,96
			1	47,96
			5	47,96
			2	47,96
			207	47,96
13.11.2025	09:36:18,101	149		47,50
			125	47,50
			24	47,50
			149	47,50
13.11.2025	09:36:09,189	3		47,32
			3	47,32
			3	47,32
13.11.2025	09:36:05,770	21		47,48
			21	47,48
			21	47,48
13.11.2025	09:36:05,269	10		47,48
			10	47,48
			10	47,48
13.11.2025	09:35:47,460	1		47,48
			1	47,48
			1	47,48
13.11.2025	09:35:40,812	4		47,48
			4	47,48
			4	47,48
13.11.2025	09:35:39,117	3		47,20
			3	47,20
			3	47,20
13.11.2025	09:35:32,975	6		47,16
			6	47,16
			6	47,16
13.11.2025	09:35:18,391	1		47,36
			1	47,36
			1	47,36
13.11.2025	09:35:10,848	3		47,38
			3	47,38
			3	47,38
13.11.2025	09:35:07,933	1		47,00
			1	47,00
			1	47,00
13.11.2025	09:34:58,079	2		47,38
			2	47,38
			2	47,38
13.11.2025	09:34:52,040	1		47,40
			1	47,40
			1	47,40
13.11.2025	09:34:42,389	5		47,34
			5	47,34
			5	47,34
13.11.2025	09:34:25,890	1		46,94
			1	46,94
			1	46,94
13.11.2025	09:32:57,579	1		46,76
			1	46,76
			1	46,76
13.11.2025	09:32:35,643	5		46,76
			5	46,76
			5	46,76
13.11.2025	09:32:09,087	3		46,48
			3	46,48
			3	46,48
13.11.2025	09:31:43,224	5		46,84
			5	46,84
			5	46,84
13.11.2025	09:31:43,068	5		47,04
			5	47,04
			5	47,04
13.11.2025	09:31:41,910	5		46,84
			5	46,84
			5	46,84
13.11.2025	09:31:38,288	2		47,04
			2	47,04
			2	47,04
13.11.2025	09:31:17,860	5		47,04
			5	47,04
			5	47,04
13.11.2025	09:31:09,607	24		47,10
			24	47,10
			24	47,10
13.11.2025	09:31:09,202	3		46,68
			3	46,68
			3	46,68
13.11.2025	09:31:04,676	5		47,12
			5	47,12
			5	47,12
13.11.2025	09:30:49,073	1		47,38
			1	47,38
			1	47,38
13.11.2025	09:30:42,436	3		47,38
			3	47,38
			3	47,38
13.11.2025	09:30:38,822	1		47,02
			1	47,02
			1	47,02
13.11.2025	09:30:25,428	7		47,02
			7	47,02
			7	47,02
13.11.2025	09:30:19,897	1		47,42
			1	47,42
			1	47,42
13.11.2025	09:30:06,216	2		47,42
			2	47,42
			2	47,42
13.11.2025	09:29:15,007	2		47,42
			2	47,42
			2	47,42
13.11.2025	09:29:04,241	11		47,02
			11	47,02
			11	47,02
13.11.2025	09:28:56,092	2		47,42
			2	47,42
			2	47,42
13.11.2025	09:28:48,447	1		47,42
			1	47,42
			1	47,42
13.11.2025	09:28:03,070	1		47,02
			1	47,02
			1	47,02
13.11.2025	09:27:52,809	3		47,42
			3	47,42
			3	47,42
13.11.2025	09:27:39,228	3		47,02
			3	47,02
			3	47,02
13.11.2025	09:27:37,718	1		47,44
			1	47,44
			1	47,44
13.11.2025	09:27:09,649	1		47,18
			1	47,18
			1	47,18
13.11.2025	09:27:06,221	9		47,18
			9	47,18
			9	47,18
13.11.2025	09:26:50,830	1		47,18
			1	47,18
			1	47,18
13.11.2025	09:26:34,736	2		47,18
			2	47,18
			2	47,18
13.11.2025	09:26:10,481	1		47,18
			1	47,18
			1	47,18
13.11.2025	09:26:08,978	3		46,78
			3	46,78
			3	46,78
13.11.2025	09:26:01,700	22		47,18
			22	47,18
			22	47,18
13.11.2025	09:25:59,219	3		47,18
			3	47,18
			3	47,18
13.11.2025	09:25:11,412	11		46,86
			11	46,86
			11	46,86
13.11.2025	09:24:53,618	24		46,72
			24	46,72
			24	46,72
13.11.2025	09:23:54,548	4		47,28
			3	47,28
			4	47,28
			1	47,28
13.11.2025	09:22:24,801	11		46,84
			11	46,84
			11	46,84
13.11.2025	09:22:24,472	22		46,50
			2	46,50
			22	46,50
			20	46,50
13.11.2025	09:22:14,165	30		46,38
			30	46,38
			30	46,38
13.11.2025	09:21:09,155	3		46,20
			3	46,20
			3	46,20
13.11.2025	09:20:58,072	13		46,46
			13	46,46
			13	46,46
13.11.2025	09:20:48,513	1		46,44
			1	46,44
			1	46,44
13.11.2025	09:20:08,942	8		46,34
			8	46,34
			8	46,34
13.11.2025	09:19:33,083	100		45,80
			100	45,80
			100	45,80
13.11.2025	09:18:40,733	11		45,24
			11	45,24
			11	45,24
13.11.2025	09:15:39,812	6		45,00
			6	45,00
			6	45,00
13.11.2025	09:15:37,941	12		45,34
			1	45,34
			1	45,34
			11	45,34
			10	45,34
			1	45,34
13.11.2025	09:14:52,629	9		45,34
			9	45,34
			9	45,34
13.11.2025	09:13:52,176	12		45,34
			12	45,34
			12	45,34
13.11.2025	09:12:14,393	62		45,20
			62	45,20
			62	45,20
13.11.2025	09:12:03,998	100		45,02
			100	45,02
			100	45,02
13.11.2025	09:08:43,589	220		45,44
			220	45,44
			220	45,44
13.11.2025	09:07:39,119	5		45,02
			5	45,02
			5	45,02
13.11.2025	09:07:32,810	51		45,54
			1	45,54
			1	45,54
			1	45,54
			1	45,54
			2	45,54
			1	45,54
			1	45,54
			38	45,54
			3	45,54
			10	45,54
			10	45,54
			33	45,54
13.11.2025	08:52:35,375	3		45,60
			3	45,60
			3	45,60
13.11.2025	08:52:18,112	3		45,02
			3	45,02
			3	45,02
13.11.2025	08:50:28,486	2		44,90
			2	44,90
			2	44,90
13.11.2025	08:49:29,562	2		45,48
			2	45,48
			2	45,48
13.11.2025	08:48:37,306	120		45,30
			120	45,30
			120	45,30
13.11.2025	08:47:54,423	120		45,50
			120	45,50
			120	45,50
13.11.2025	08:46:24,498	2		45,94
			2	45,94
			1	45,94
			1	45,94
13.11.2025	08:43:57,192	1		45,50
			1	45,50
			1	45,50
13.11.2025	08:42:48,199	5		45,50
			5	45,50
			5	45,50
13.11.2025	08:41:46,850	1		45,94
			1	45,94
			1	45,94
13.11.2025	08:41:45,698	3		45,94
			1	45,94
			1	45,94
			3	45,94
			1	45,94
13.11.2025	08:39:33,108	9		45,98
			9	45,98
			9	45,98
13.11.2025	08:39:09,955	3		45,98
			3	45,98
			3	45,98
13.11.2025	08:38:23,174	322		45,98
			219	45,98
			100	45,98
			310	45,98
			3	45,98
			11	45,98
			1	45,98
13.11.2025	08:37:38,179	120		45,62
			120	45,62
			120	45,62
13.11.2025	08:37:31,541	3		45,96
			3	45,96
			3	45,96
13.11.2025	08:37:23,781	1		45,96
			1	45,96
			1	45,96
13.11.2025	08:37:08,552	11		45,62
			11	45,62
			11	45,62
13.11.2025	08:37:07,928	120		45,62
			119	45,62
			1	45,62
			120	45,62
13.11.2025	08:35:41,030	120		45,62
			120	45,62
			120	45,62
13.11.2025	08:35:02,262	120		45,50
			120	45,50
			120	45,50
13.11.2025	08:32:34,052	18		45,50
			12	45,50
			18	45,50
			6	45,50
13.11.2025	08:31:24,462	180		45,00
			180	45,00
			180	45,00
13.11.2025	08:30:28,584	2		44,98
			2	44,98
			2	44,98
13.11.2025	08:29:32,230	20		44,98
			20	44,98
			20	44,98
13.11.2025	08:28:34,075	2		44,98
			2	44,98
			2	44,98
13.11.2025	08:27:34,097	27		44,98
			27	44,98
			27	44,98
13.11.2025	08:25:22,540	3		44,98
			3	44,98
			3	44,98

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DroneShield Limited Bid: 1,406 / Ask: 1,418
Stückzahl: 11 413 798
-21,71%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 11:04:37

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung