Valneva SE

29

30

3.972

Date Time Volume Order Volume Price
29/05/2024 13:11:38.380 43   3.972
      43 3.972
      43 3.972
29/05/2024 13:08:54.783 250   3.992
      250 3.992
      250 3.992
29/05/2024 12:09:47.501 30   3.99
      30 3.99
      30 3.99
29/05/2024 11:44:32.410 20   4.002
      20 4.002
      20 4.002
29/05/2024 11:22:06.392 500   3.978
      500 3.978
      500 3.978
29/05/2024 10:59:19.457 67   3.954
      67 3.954
      67 3.954
29/05/2024 10:46:35.033 200   3.982
      200 3.982
      200 3.982
29/05/2024 10:46:13.256 1 300   3.982
      1 300 3.982
      1 300 3.982
29/05/2024 10:40:34.080 680   3.992
      680 3.992
      680 3.992
29/05/2024 10:38:36.633 1 300   3.992
      1 300 3.992
      1 300 3.992
29/05/2024 10:27:26.627 1 000   3.986
      1 000 3.986
      1 000 3.986
29/05/2024 10:22:12.070 1 000   3.966
      1 000 3.966
      1 000 3.966
29/05/2024 10:16:39.706 1 000   3.968
      1 000 3.968
      1 000 3.968
29/05/2024 10:10:22.952 1 000   3.956
      1 000 3.956
      1 000 3.956
29/05/2024 10:05:53.394 500   3.96
      500 3.96
      500 3.96
29/05/2024 10:04:45.398 100   3.96
      100 3.96
      100 3.96
29/05/2024 10:03:13.045 700   3.966
      700 3.966
      700 3.966
29/05/2024 10:01:35.810 1 300   3.962
      1 300 3.962
      1 300 3.962
29/05/2024 09:33:17.916 1 205   3.988
      1 205 3.988
      1 205 3.988
29/05/2024 09:30:36.593 1 300   3.982
      1 300 3.982
      1 300 3.982
29/05/2024 09:13:55.620 1 219   3.986
      1 219 3.986
      1 219 3.986
29/05/2024 09:13:43.468 1 300   3.986
      1 300 3.986
      1 300 3.986
29/05/2024 09:12:51.813 85   3.97
      85 3.97
      85 3.97
29/05/2024 09:04:04.390 300   3.944
      300 3.944
      300 3.944
29/05/2024 09:04:01.774 1 100   3.944
      1 100 3.944
      1 100 3.944
29/05/2024 09:03:32.960 1 300   3.932
      1 300 3.932
      1 300 3.932
29/05/2024 09:03:25.296 1 300   3.932
      1 300 3.932
      1 300 3.932
29/05/2024 09:02:28.381 1 300   3.914
      1 300 3.914
      1 300 3.914
29/05/2024 08:28:21.157 340   3.982
      340 3.982
      340 3.982
29/05/2024 08:14:07.179 76   3.99
      76 3.99
      76 3.99
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)