Valneva SE
- Information
- Last
- Buy
- Sell
29
30
3.972
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/05/2024 | 13:11:38.380 | 43 | 3.972 | |
43 | 3.972 | |||
43 | 3.972 | |||
29/05/2024 | 13:08:54.783 | 250 | 3.992 | |
250 | 3.992 | |||
250 | 3.992 | |||
29/05/2024 | 12:09:47.501 | 30 | 3.99 | |
30 | 3.99 | |||
30 | 3.99 | |||
29/05/2024 | 11:44:32.410 | 20 | 4.002 | |
20 | 4.002 | |||
20 | 4.002 | |||
29/05/2024 | 11:22:06.392 | 500 | 3.978 | |
500 | 3.978 | |||
500 | 3.978 | |||
29/05/2024 | 10:59:19.457 | 67 | 3.954 | |
67 | 3.954 | |||
67 | 3.954 | |||
29/05/2024 | 10:46:35.033 | 200 | 3.982 | |
200 | 3.982 | |||
200 | 3.982 | |||
29/05/2024 | 10:46:13.256 | 1 300 | 3.982 | |
1 300 | 3.982 | |||
1 300 | 3.982 | |||
29/05/2024 | 10:40:34.080 | 680 | 3.992 | |
680 | 3.992 | |||
680 | 3.992 | |||
29/05/2024 | 10:38:36.633 | 1 300 | 3.992 | |
1 300 | 3.992 | |||
1 300 | 3.992 | |||
29/05/2024 | 10:27:26.627 | 1 000 | 3.986 | |
1 000 | 3.986 | |||
1 000 | 3.986 | |||
29/05/2024 | 10:22:12.070 | 1 000 | 3.966 | |
1 000 | 3.966 | |||
1 000 | 3.966 | |||
29/05/2024 | 10:16:39.706 | 1 000 | 3.968 | |
1 000 | 3.968 | |||
1 000 | 3.968 | |||
29/05/2024 | 10:10:22.952 | 1 000 | 3.956 | |
1 000 | 3.956 | |||
1 000 | 3.956 | |||
29/05/2024 | 10:05:53.394 | 500 | 3.96 | |
500 | 3.96 | |||
500 | 3.96 | |||
29/05/2024 | 10:04:45.398 | 100 | 3.96 | |
100 | 3.96 | |||
100 | 3.96 | |||
29/05/2024 | 10:03:13.045 | 700 | 3.966 | |
700 | 3.966 | |||
700 | 3.966 | |||
29/05/2024 | 10:01:35.810 | 1 300 | 3.962 | |
1 300 | 3.962 | |||
1 300 | 3.962 | |||
29/05/2024 | 09:33:17.916 | 1 205 | 3.988 | |
1 205 | 3.988 | |||
1 205 | 3.988 | |||
29/05/2024 | 09:30:36.593 | 1 300 | 3.982 | |
1 300 | 3.982 | |||
1 300 | 3.982 | |||
29/05/2024 | 09:13:55.620 | 1 219 | 3.986 | |
1 219 | 3.986 | |||
1 219 | 3.986 | |||
29/05/2024 | 09:13:43.468 | 1 300 | 3.986 | |
1 300 | 3.986 | |||
1 300 | 3.986 | |||
29/05/2024 | 09:12:51.813 | 85 | 3.97 | |
85 | 3.97 | |||
85 | 3.97 | |||
29/05/2024 | 09:04:04.390 | 300 | 3.944 | |
300 | 3.944 | |||
300 | 3.944 | |||
29/05/2024 | 09:04:01.774 | 1 100 | 3.944 | |
1 100 | 3.944 | |||
1 100 | 3.944 | |||
29/05/2024 | 09:03:32.960 | 1 300 | 3.932 | |
1 300 | 3.932 | |||
1 300 | 3.932 | |||
29/05/2024 | 09:03:25.296 | 1 300 | 3.932 | |
1 300 | 3.932 | |||
1 300 | 3.932 | |||
29/05/2024 | 09:02:28.381 | 1 300 | 3.914 | |
1 300 | 3.914 | |||
1 300 | 3.914 | |||
29/05/2024 | 08:28:21.157 | 340 | 3.982 | |
340 | 3.982 | |||
340 | 3.982 | |||
29/05/2024 | 08:14:07.179 | 76 | 3.99 | |
76 | 3.99 | |||
76 | 3.99 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/05/2024 @ 13:24:09
Last Update:
29/05/2024 @ 13:24:09