iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
350
475
55,0215
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 14:22:31,841 | 1 | 55,2301 | |
| 1 | 55,2301 | |||
| 1 | 55,2301 | |||
| 15.08.2025 | 14:20:40,391 | 2 | 55,2141 | |
| 2 | 55,2141 | |||
| 2 | 55,2141 | |||
| 15.08.2025 | 14:15:17,275 | 5 | 55,2259 | |
| 5 | 55,2259 | |||
| 5 | 55,2259 | |||
| 15.08.2025 | 14:07:43,016 | 3 | 55,2241 | |
| 3 | 55,2241 | |||
| 3 | 55,2241 | |||
| 15.08.2025 | 14:07:12,513 | 19 | 55,2459 | |
| 19 | 55,2459 | |||
| 19 | 55,2459 | |||
| 15.08.2025 | 14:07:10,957 | 2 | 55,2459 | |
| 2 | 55,2459 | |||
| 2 | 55,2459 | |||
| 15.08.2025 | 14:05:30,738 | 1 | 55,2559 | |
| 1 | 55,2559 | |||
| 1 | 55,2559 | |||
| 15.08.2025 | 14:00:17,152 | 1 | 55,2619 | |
| 1 | 55,2619 | |||
| 1 | 55,2619 | |||
| 15.08.2025 | 13:58:48,472 | 2 | 55,2599 | |
| 2 | 55,2599 | |||
| 2 | 55,2599 | |||
| 15.08.2025 | 13:58:23,804 | 15 | 55,2659 | |
| 15 | 55,2659 | |||
| 15 | 55,2659 | |||
| 15.08.2025 | 13:52:22,682 | 2 | 55,2839 | |
| 2 | 55,2839 | |||
| 2 | 55,2839 | |||
| 15.08.2025 | 13:51:41,215 | 55 | 55,2859 | |
| 55 | 55,2859 | |||
| 55 | 55,2859 | |||
| 15.08.2025 | 13:46:56,683 | 3 | 55,2621 | |
| 3 | 55,2621 | |||
| 3 | 55,2621 | |||
| 15.08.2025 | 13:46:15,529 | 6 | 55,2759 | |
| 6 | 55,2759 | |||
| 6 | 55,2759 | |||
| 15.08.2025 | 13:45:36,675 | 1 | 55,2779 | |
| 1 | 55,2779 | |||
| 1 | 55,2779 | |||
| 15.08.2025 | 13:41:11,197 | 3 | 55,2619 | |
| 3 | 55,2619 | |||
| 3 | 55,2619 | |||
| 15.08.2025 | 13:39:37,195 | 30 | 55,2481 | |
| 30 | 55,2481 | |||
| 30 | 55,2481 | |||
| 15.08.2025 | 13:29:26,271 | 1 | 55,2659 | |
| 1 | 55,2659 | |||
| 1 | 55,2659 | |||
| 15.08.2025 | 13:29:11,498 | 11 | 55,2699 | |
| 11 | 55,2699 | |||
| 11 | 55,2699 | |||
| 15.08.2025 | 13:27:44,922 | 10 | 55,2639 | |
| 10 | 55,2639 | |||
| 10 | 55,2639 | |||
| 15.08.2025 | 13:27:43,664 | 2 | 55,2639 | |
| 2 | 55,2639 | |||
| 2 | 55,2639 | |||
| 15.08.2025 | 13:23:21,514 | 3 | 55,2459 | |
| 3 | 55,2459 | |||
| 3 | 55,2459 | |||
| 15.08.2025 | 13:23:04,551 | 3 | 55,2481 | |
| 3 | 55,2481 | |||
| 3 | 55,2481 | |||
| 15.08.2025 | 13:22:58,008 | 145 | 55,2481 | |
| 145 | 55,2481 | |||
| 145 | 55,2481 | |||
| 15.08.2025 | 13:22:29,722 | 7 | 55,2539 | |
| 7 | 55,2539 | |||
| 7 | 55,2539 | |||
| 15.08.2025 | 13:20:27,240 | 5 | 55,2459 | |
| 5 | 55,2459 | |||
| 5 | 55,2459 | |||
| 15.08.2025 | 13:19:52,725 | 1 | 55,2401 | |
| 1 | 55,2401 | |||
| 1 | 55,2401 | |||
| 15.08.2025 | 13:18:34,524 | 1 | 55,2499 | |
| 1 | 55,2499 | |||
| 1 | 55,2499 | |||
| 15.08.2025 | 13:18:31,706 | 10 | 55,2479 | |
| 10 | 55,2479 | |||
| 10 | 55,2479 | |||
| 15.08.2025 | 13:17:27,743 | 1 | 55,2459 | |
| 1 | 55,2459 | |||
| 1 | 55,2459 | |||
| 15.08.2025 | 13:16:37,879 | 1 | 55,2321 | |
| 1 | 55,2321 | |||
| 1 | 55,2321 | |||
| 15.08.2025 | 13:14:35,347 | 3 | 55,2341 | |
| 3 | 55,2341 | |||
| 3 | 55,2341 | |||
| 15.08.2025 | 13:14:11,199 | 1 | 55,2419 | |
| 1 | 55,2419 | |||
| 1 | 55,2419 | |||
| 15.08.2025 | 13:11:24,496 | 3 | 55,264 | |
| 3 | 55,264 | |||
| 3 | 55,264 | |||
| 15.08.2025 | 13:11:08,695 | 4 | 55,2623 | |
| 4 | 55,2623 | |||
| 4 | 55,2623 | |||
| 15.08.2025 | 13:08:55,048 | 40 | 55,2381 | |
| 40 | 55,2381 | |||
| 40 | 55,2381 | |||
| 15.08.2025 | 13:08:11,781 | 4 | 55,2321 | |
| 4 | 55,2321 | |||
| 4 | 55,2321 | |||
| 15.08.2025 | 13:07:33,638 | 1 | 55,2439 | |
| 1 | 55,2439 | |||
| 1 | 55,2439 | |||
| 15.08.2025 | 13:07:20,957 | 1 | 55,2419 | |
| 1 | 55,2419 | |||
| 1 | 55,2419 | |||
| 15.08.2025 | 13:07:16,537 | 90 | 55,2379 | |
| 90 | 55,2379 | |||
| 90 | 55,2379 | |||
| 15.08.2025 | 12:51:55,077 | 200 | 55,2381 | |
| 200 | 55,2381 | |||
| 200 | 55,2381 | |||
| 15.08.2025 | 12:50:02,149 | 3 | 55,2381 | |
| 3 | 55,2381 | |||
| 3 | 55,2381 | |||
| 15.08.2025 | 12:47:17,723 | 45 | 55,2639 | |
| 45 | 55,2639 | |||
| 45 | 55,2639 | |||
| 15.08.2025 | 12:44:49,225 | 6 | 55,2719 | |
| 6 | 55,2719 | |||
| 6 | 55,2719 | |||
| 15.08.2025 | 12:38:02,295 | 6 | 55,2379 | |
| 6 | 55,2379 | |||
| 6 | 55,2379 | |||
| 15.08.2025 | 12:37:31,600 | 1 | 55,2399 | |
| 1 | 55,2399 | |||
| 1 | 55,2399 | |||
| 15.08.2025 | 12:36:04,747 | 3 | 55,2301 | |
| 3 | 55,2301 | |||
| 3 | 55,2301 | |||
| 15.08.2025 | 12:35:56,592 | 2 | 55,2439 | |
| 2 | 55,2439 | |||
| 2 | 55,2439 | |||
| 15.08.2025 | 12:27:51,948 | 20 | 55,2161 | |
| 20 | 55,2161 | |||
| 20 | 55,2161 | |||
| 15.08.2025 | 12:22:12,283 | 1 | 55,2219 | |
| 1 | 55,2219 | |||
| 1 | 55,2219 | |||
| 15.08.2025 | 12:18:51,663 | 4 | 55,2019 | |
| 4 | 55,2019 | |||
| 4 | 55,2019 | |||
| 15.08.2025 | 12:18:46,634 | 1 | 55,2019 | |
| 1 | 55,2019 | |||
| 1 | 55,2019 | |||
| 15.08.2025 | 12:17:21,171 | 1 | 55,1979 | |
| 1 | 55,1979 | |||
| 1 | 55,1979 | |||
| 15.08.2025 | 12:16:23,805 | 1 | 55,1959 | |
| 1 | 55,1959 | |||
| 1 | 55,1959 | |||
| 15.08.2025 | 12:14:59,964 | 295 | 55,1861 | |
| 295 | 55,1861 | |||
| 295 | 55,1861 | |||
| 15.08.2025 | 12:14:50,381 | 10 | 55,1999 | |
| 10 | 55,1999 | |||
| 10 | 55,1999 | |||
| 15.08.2025 | 12:12:14,808 | 275 | 55,1959 | |
| 275 | 55,1959 | |||
| 275 | 55,1959 | |||
| 15.08.2025 | 12:05:09,683 | 160 | 55,1799 | |
| 160 | 55,1799 | |||
| 160 | 55,1799 | |||
| 15.08.2025 | 12:05:07,086 | 2 717 | 55,1799 | |
| 2 717 | 55,1799 | |||
| 2 717 | 55,1799 | |||
| 15.08.2025 | 11:53:27,445 | 1 | 55,2061 | |
| 1 | 55,2061 | |||
| 1 | 55,2061 | |||
| 15.08.2025 | 11:52:36,811 | 4 | 55,2179 | |
| 4 | 55,2179 | |||
| 4 | 55,2179 | |||
| 15.08.2025 | 11:51:00,280 | 1 | 55,2121 | |
| 1 | 55,2121 | |||
| 1 | 55,2121 | |||
| 15.08.2025 | 11:50:15,690 | 1 | 55,2219 | |
| 1 | 55,2219 | |||
| 1 | 55,2219 | |||
| 15.08.2025 | 11:50:05,021 | 3 | 55,2101 | |
| 3 | 55,2101 | |||
| 3 | 55,2101 | |||
| 15.08.2025 | 11:49:47,497 | 1 | 55,2219 | |
| 1 | 55,2219 | |||
| 1 | 55,2219 | |||
| 15.08.2025 | 11:49:16,593 | 185 | 55,2021 | |
| 185 | 55,2021 | |||
| 185 | 55,2021 | |||
| 15.08.2025 | 11:40:08,897 | 150 | 55,2021 | |
| 150 | 55,2021 | |||
| 150 | 55,2021 | |||
| 15.08.2025 | 11:31:32,667 | 4 | 55,2099 | |
| 4 | 55,2099 | |||
| 4 | 55,2099 | |||
| 15.08.2025 | 11:31:10,229 | 4 | 55,2159 | |
| 4 | 55,2159 | |||
| 4 | 55,2159 | |||
| 15.08.2025 | 11:30:20,135 | 72 | 55,2081 | |
| 72 | 55,2081 | |||
| 72 | 55,2081 | |||
| 15.08.2025 | 11:29:40,137 | 2 | 55,2199 | |
| 2 | 55,2199 | |||
| 2 | 55,2199 | |||
| 15.08.2025 | 11:29:37,690 | 20 | 55,2121 | |
| 20 | 55,2121 | |||
| 20 | 55,2121 | |||
| 15.08.2025 | 11:28:03,918 | 1 | 55,2219 | |
| 1 | 55,2219 | |||
| 1 | 55,2219 | |||
| 15.08.2025 | 11:24:12,835 | 1 | 55,2219 | |
| 1 | 55,2219 | |||
| 1 | 55,2219 | |||
| 15.08.2025 | 11:14:20,398 | 1 | 55,2339 | |
| 1 | 55,2339 | |||
| 1 | 55,2339 | |||
| 15.08.2025 | 11:06:07,795 | 1 | 55,2339 | |
| 1 | 55,2339 | |||
| 1 | 55,2339 | |||
| 15.08.2025 | 11:04:36,932 | 89 | 55,2281 | |
| 89 | 55,2281 | |||
| 89 | 55,2281 | |||
| 15.08.2025 | 11:04:19,376 | 1 | 55,2399 | |
| 1 | 55,2399 | |||
| 1 | 55,2399 | |||
| 15.08.2025 | 11:00:53,468 | 43 | 55,2381 | |
| 43 | 55,2381 | |||
| 43 | 55,2381 | |||
| 15.08.2025 | 11:00:33,339 | 10 | 55,2479 | |
| 10 | 55,2479 | |||
| 10 | 55,2479 | |||
| 15.08.2025 | 11:00:13,704 | 6 | 55,2321 | |
| 6 | 55,2321 | |||
| 6 | 55,2321 | |||
| 15.08.2025 | 10:59:36,572 | 1 | 55,2379 | |
| 1 | 55,2379 | |||
| 1 | 55,2379 | |||
| 15.08.2025 | 10:59:24,509 | 2 | 55,2399 | |
| 2 | 55,2399 | |||
| 2 | 55,2399 | |||
| 15.08.2025 | 10:56:28,446 | 4 | 55,2341 | |
| 4 | 55,2341 | |||
| 4 | 55,2341 | |||
| 15.08.2025 | 10:54:21,045 | 10 | 55,2459 | |
| 10 | 55,2459 | |||
| 10 | 55,2459 | |||
| 15.08.2025 | 10:53:37,631 | 1 | 55,2439 | |
| 1 | 55,2439 | |||
| 1 | 55,2439 | |||
| 15.08.2025 | 10:53:24,088 | 8 | 55,2439 | |
| 8 | 55,2439 | |||
| 8 | 55,2439 | |||
| 15.08.2025 | 10:52:27,592 | 1 | 55,2439 | |
| 1 | 55,2439 | |||
| 1 | 55,2439 | |||
| 15.08.2025 | 10:51:47,753 | 1 | 55,2281 | |
| 1 | 55,2281 | |||
| 1 | 55,2281 | |||
| 15.08.2025 | 10:49:33,389 | 3 | 55,2341 | |
| 3 | 55,2341 | |||
| 3 | 55,2341 | |||
| 15.08.2025 | 10:49:05,224 | 1 | 55,2499 | |
| 1 | 55,2499 | |||
| 1 | 55,2499 | |||
| 15.08.2025 | 10:46:41,519 | 11 | 55,2859 | |
| 11 | 55,2859 | |||
| 11 | 55,2859 | |||
| 15.08.2025 | 10:46:09,127 | 4 | 55,2939 | |
| 4 | 55,2939 | |||
| 4 | 55,2939 | |||
| 15.08.2025 | 10:45:41,555 | 1 | 55,2999 | |
| 1 | 55,2999 | |||
| 1 | 55,2999 | |||
| 15.08.2025 | 10:42:45,568 | 1 | 55,2999 | |
| 1 | 55,2999 | |||
| 1 | 55,2999 | |||
| 15.08.2025 | 10:41:40,709 | 25 | 55,2921 | |
| 25 | 55,2921 | |||
| 25 | 55,2921 | |||
| 15.08.2025 | 10:40:38,634 | 54 | 55,2942 | |
| 54 | 55,2942 | |||
| 54 | 55,2942 | |||
| 15.08.2025 | 10:40:03,489 | 2 | 55,3099 | |
| 2 | 55,3099 | |||
| 2 | 55,3099 | |||
| 15.08.2025 | 10:38:54,856 | 2 | 55,3001 | |
| 2 | 55,3001 | |||
| 2 | 55,3001 | |||
| 15.08.2025 | 10:38:29,195 | 2 | 55,3099 | |
| 2 | 55,3099 | |||
| 2 | 55,3099 | |||
| 15.08.2025 | 10:35:03,681 | 3 | 55,3181 | |
| 3 | 55,3181 | |||
| 3 | 55,3181 | |||
| 15.08.2025 | 10:34:56,425 | 1 | 55,3259 | |
| 1 | 55,3259 | |||
| 1 | 55,3259 | |||
| 15.08.2025 | 10:34:51,391 | 1 | 55,3279 | |
| 1 | 55,3279 | |||
| 1 | 55,3279 | |||
| 15.08.2025 | 10:33:17,583 | 11 | 55,3339 | |
| 11 | 55,3339 | |||
| 11 | 55,3339 | |||
| 15.08.2025 | 10:31:57,837 | 2 | 55,3319 | |
| 2 | 55,3319 | |||
| 2 | 55,3319 | |||
| 15.08.2025 | 10:27:49,845 | 2 | 55,3419 | |
| 2 | 55,3419 | |||
| 2 | 55,3419 | |||
| 15.08.2025 | 10:26:13,420 | 10 | 55,3379 | |
| 10 | 55,3379 | |||
| 10 | 55,3379 | |||
| 15.08.2025 | 10:25:35,484 | 3 | 55,3301 | |
| 3 | 55,3301 | |||
| 3 | 55,3301 | |||
| 15.08.2025 | 10:25:17,064 | 1 | 55,3419 | |
| 1 | 55,3419 | |||
| 1 | 55,3419 | |||
| 15.08.2025 | 10:24:42,248 | 1 | 55,3339 | |
| 1 | 55,3339 | |||
| 1 | 55,3339 | |||
| 15.08.2025 | 10:21:25,200 | 1 | 55,3279 | |
| 1 | 55,3279 | |||
| 1 | 55,3279 | |||
| 15.08.2025 | 10:13:21,361 | 1 | 55,3239 | |
| 1 | 55,3239 | |||
| 1 | 55,3239 | |||
| 15.08.2025 | 10:10:51,231 | 23 | 55,3301 | |
| 23 | 55,3301 | |||
| 23 | 55,3301 | |||
| 15.08.2025 | 10:07:39,615 | 1 | 55,3419 | |
| 1 | 55,3419 | |||
| 1 | 55,3419 | |||
| 15.08.2025 | 10:06:50,318 | 16 | 55,3221 | |
| 16 | 55,3221 | |||
| 16 | 55,3221 | |||
| 15.08.2025 | 10:06:47,285 | 1 | 55,3299 | |
| 1 | 55,3299 | |||
| 1 | 55,3299 | |||
| 15.08.2025 | 10:05:34,025 | 4 | 55,3381 | |
| 4 | 55,3381 | |||
| 4 | 55,3381 | |||
| 15.08.2025 | 10:05:21,643 | 1 | 55,3439 | |
| 1 | 55,3439 | |||
| 1 | 55,3439 | |||
| 15.08.2025 | 10:05:03,726 | 1 | 55,3459 | |
| 1 | 55,3459 | |||
| 1 | 55,3459 | |||
| 15.08.2025 | 10:02:28,044 | 5 | 55,3261 | |
| 5 | 55,3261 | |||
| 5 | 55,3261 | |||
| 15.08.2025 | 10:01:29,246 | 2 | 55,3241 | |
| 2 | 55,3241 | |||
| 2 | 55,3241 | |||
| 15.08.2025 | 10:00:02,426 | 1 | 55,3279 | |
| 1 | 55,3279 | |||
| 1 | 55,3279 | |||
| 15.08.2025 | 10:00:02,017 | 1 | 55,3279 | |
| 1 | 55,3279 | |||
| 1 | 55,3279 | |||
| 15.08.2025 | 09:59:13,444 | 10 | 55,3141 | |
| 10 | 55,3141 | |||
| 10 | 55,3141 | |||
| 15.08.2025 | 09:48:53,688 | 3 | 55,3419 | |
| 3 | 55,3419 | |||
| 3 | 55,3419 | |||
| 15.08.2025 | 09:48:50,673 | 2 | 55,3341 | |
| 2 | 55,3341 | |||
| 2 | 55,3341 | |||
| 15.08.2025 | 09:45:31,889 | 20 | 55,3459 | |
| 20 | 55,3459 | |||
| 20 | 55,3459 | |||
| 15.08.2025 | 09:44:01,933 | 1 | 55,3439 | |
| 1 | 55,3439 | |||
| 1 | 55,3439 | |||
| 15.08.2025 | 09:43:02,355 | 1 | 55,3479 | |
| 1 | 55,3479 | |||
| 1 | 55,3479 | |||
| 15.08.2025 | 09:42:33,559 | 3 | 55,3381 | |
| 3 | 55,3381 | |||
| 3 | 55,3381 | |||
| 15.08.2025 | 09:42:31,956 | 1 | 55,3499 | |
| 1 | 55,3499 | |||
| 1 | 55,3499 | |||
| 15.08.2025 | 09:42:28,627 | 2 | 55,3499 | |
| 2 | 55,3499 | |||
| 2 | 55,3499 | |||
| 15.08.2025 | 09:42:13,633 | 2 | 55,3519 | |
| 2 | 55,3519 | |||
| 2 | 55,3519 | |||
| 15.08.2025 | 09:42:09,003 | 2 | 55,3539 | |
| 2 | 55,3539 | |||
| 2 | 55,3539 | |||
| 15.08.2025 | 09:42:05,379 | 1 | 55,3539 | |
| 1 | 55,3539 | |||
| 1 | 55,3539 | |||
| 15.08.2025 | 09:42:03,375 | 4 | 55,3441 | |
| 4 | 55,3441 | |||
| 4 | 55,3441 | |||
| 15.08.2025 | 09:42:02,366 | 1 | 55,3539 | |
| 1 | 55,3539 | |||
| 1 | 55,3539 | |||
| 15.08.2025 | 09:41:38,322 | 1 | 55,3559 | |
| 1 | 55,3559 | |||
| 1 | 55,3559 | |||
| 15.08.2025 | 09:41:36,905 | 1 | 55,3559 | |
| 1 | 55,3559 | |||
| 1 | 55,3559 | |||
| 15.08.2025 | 09:41:36,505 | 1 | 55,3559 | |
| 1 | 55,3559 | |||
| 1 | 55,3559 | |||
| 15.08.2025 | 09:41:36,302 | 1 | 55,3559 | |
| 1 | 55,3559 | |||
| 1 | 55,3559 | |||
| 15.08.2025 | 09:41:35,400 | 2 | 55,3539 | |
| 2 | 55,3539 | |||
| 2 | 55,3539 | |||
| 15.08.2025 | 09:41:34,291 | 1 | 55,3539 | |
| 1 | 55,3539 | |||
| 1 | 55,3539 | |||
| 15.08.2025 | 09:41:32,988 | 5 | 55,3441 | |
| 5 | 55,3441 | |||
| 5 | 55,3441 | |||
| 15.08.2025 | 09:41:32,284 | 1 | 55,3539 | |
| 1 | 55,3539 | |||
| 1 | 55,3539 | |||
| 15.08.2025 | 09:41:10,645 | 1 | 55,3559 | |
| 1 | 55,3559 | |||
| 1 | 55,3559 | |||
| 15.08.2025 | 09:41:04,713 | 1 | 55,3559 | |
| 1 | 55,3559 | |||
| 1 | 55,3559 | |||
| 15.08.2025 | 09:41:03,812 | 1 | 55,3559 | |
| 1 | 55,3559 | |||
| 1 | 55,3559 | |||
| 15.08.2025 | 09:41:02,121 | 1 | 55,3539 | |
| 1 | 55,3539 | |||
| 1 | 55,3539 | |||
| 15.08.2025 | 09:40:42,184 | 1 | 55,3579 | |
| 1 | 55,3579 | |||
| 1 | 55,3579 | |||
| 15.08.2025 | 09:40:41,982 | 1 | 55,3579 | |
| 1 | 55,3579 | |||
| 1 | 55,3579 | |||
| 15.08.2025 | 09:40:35,146 | 1 | 55,3579 | |
| 1 | 55,3579 | |||
| 1 | 55,3579 | |||
| 15.08.2025 | 09:40:33,338 | 4 | 55,3461 | |
| 4 | 55,3461 | |||
| 4 | 55,3461 | |||
| 15.08.2025 | 09:40:09,486 | 1 | 55,3639 | |
| 1 | 55,3639 | |||
| 1 | 55,3639 | |||
| 15.08.2025 | 09:40:04,659 | 1 | 55,3639 | |
| 1 | 55,3639 | |||
| 1 | 55,3639 | |||
| 15.08.2025 | 09:40:04,557 | 1 | 55,3639 | |
| 1 | 55,3639 | |||
| 1 | 55,3639 | |||
| 15.08.2025 | 09:39:39,295 | 1 | 55,3599 | |
| 1 | 55,3599 | |||
| 1 | 55,3599 | |||
| 15.08.2025 | 09:39:39,194 | 1 | 55,3599 | |
| 1 | 55,3599 | |||
| 1 | 55,3599 | |||
| 15.08.2025 | 09:39:33,472 | 3 | 55,3521 | |
| 3 | 55,3521 | |||
| 3 | 55,3521 | |||
| 15.08.2025 | 09:39:06,790 | 1 | 55,3619 | |
| 1 | 55,3619 | |||
| 1 | 55,3619 | |||
| 15.08.2025 | 09:39:02,768 | 1 | 55,3619 | |
| 1 | 55,3619 | |||
| 1 | 55,3619 | |||
| 15.08.2025 | 09:38:08,225 | 1 | 55,3579 | |
| 1 | 55,3579 | |||
| 1 | 55,3579 | |||
| 15.08.2025 | 09:38:06,414 | 1 | 55,3579 | |
| 1 | 55,3579 | |||
| 1 | 55,3579 | |||
| 15.08.2025 | 09:38:03,703 | 3 | 55,3501 | |
| 3 | 55,3501 | |||
| 3 | 55,3501 | |||
| 15.08.2025 | 09:37:39,451 | 1 | 55,3599 | |
| 1 | 55,3599 | |||
| 1 | 55,3599 | |||
| 15.08.2025 | 09:37:37,039 | 1 | 55,3599 | |
| 1 | 55,3599 | |||
| 1 | 55,3599 | |||
| 15.08.2025 | 09:37:36,836 | 1 | 55,3599 | |
| 1 | 55,3599 | |||
| 1 | 55,3599 | |||
| 15.08.2025 | 09:37:04,931 | 1 | 55,3599 | |
| 1 | 55,3599 | |||
| 1 | 55,3599 | |||
| 15.08.2025 | 09:37:03,631 | 3 | 55,3501 | |
| 3 | 55,3501 | |||
| 3 | 55,3501 | |||
| 15.08.2025 | 09:36:37,973 | 1 | 55,3599 | |
| 1 | 55,3599 | |||
| 1 | 55,3599 | |||
| 15.08.2025 | 09:36:33,652 | 1 | 55,3619 | |
| 1 | 55,3619 | |||
| 1 | 55,3619 | |||
| 15.08.2025 | 09:36:10,614 | 1 | 55,3619 | |
| 1 | 55,3619 | |||
| 1 | 55,3619 | |||
| 15.08.2025 | 09:36:09,906 | 1 | 55,3619 | |
| 1 | 55,3619 | |||
| 1 | 55,3619 | |||
| 15.08.2025 | 09:36:05,682 | 1 | 55,3619 | |
| 1 | 55,3619 | |||
| 1 | 55,3619 | |||
| 15.08.2025 | 09:36:03,970 | 3 | 55,3541 | |
| 3 | 55,3541 | |||
| 3 | 55,3541 | |||
| 15.08.2025 | 09:35:56,630 | 6 | 55,3619 | |
| 6 | 55,3619 | |||
| 6 | 55,3619 | |||
| 15.08.2025 | 09:35:35,403 | 2 | 55,3579 | |
| 2 | 55,3579 | |||
| 2 | 55,3579 | |||
| 15.08.2025 | 09:35:34,702 | 1 | 55,3579 | |
| 1 | 55,3579 | |||
| 1 | 55,3579 | |||
| 15.08.2025 | 09:35:08,238 | 1 | 55,3559 | |
| 1 | 55,3559 | |||
| 1 | 55,3559 | |||
| 15.08.2025 | 09:34:37,438 | 1 | 55,3519 | |
| 1 | 55,3519 | |||
| 1 | 55,3519 | |||
| 15.08.2025 | 09:34:33,717 | 3 | 55,3421 | |
| 3 | 55,3421 | |||
| 3 | 55,3421 | |||
| 15.08.2025 | 09:34:05,243 | 1 | 55,3599 | |
| 1 | 55,3599 | |||
| 1 | 55,3599 | |||
| 15.08.2025 | 09:34:03,533 | 5 | 55,3501 | |
| 5 | 55,3501 | |||
| 5 | 55,3501 | |||
| 15.08.2025 | 09:34:02,442 | 1 | 55,3599 | |
| 1 | 55,3599 | |||
| 1 | 55,3599 | |||
| 15.08.2025 | 09:34:02,023 | 1 | 55,3619 | |
| 1 | 55,3619 | |||
| 1 | 55,3619 | |||
| 15.08.2025 | 09:33:36,363 | 1 | 55,3599 | |
| 1 | 55,3599 | |||
| 1 | 55,3599 | |||
| 15.08.2025 | 09:33:35,858 | 1 | 55,3579 | |
| 1 | 55,3579 | |||
| 1 | 55,3579 | |||
| 15.08.2025 | 09:33:35,054 | 1 | 55,3579 | |
| 1 | 55,3579 | |||
| 1 | 55,3579 | |||
| 15.08.2025 | 09:33:33,647 | 37 | 55,3579 | |
| 37 | 55,3579 | |||
| 37 | 55,3579 | |||
| 15.08.2025 | 09:33:06,990 | 1 | 55,3579 | |
| 1 | 55,3579 | |||
| 1 | 55,3579 | |||
| 15.08.2025 | 09:33:03,573 | 1 | 55,3559 | |
| 1 | 55,3559 | |||
| 1 | 55,3559 | |||
| 15.08.2025 | 09:32:40,829 | 1 | 55,3461 | |
| 1 | 55,3461 | |||
| 1 | 55,3461 | |||
| 15.08.2025 | 09:32:33,690 | 1 | 55,3579 | |
| 1 | 55,3579 | |||
| 1 | 55,3579 | |||
| 15.08.2025 | 09:32:33,387 | 3 | 55,3461 | |
| 3 | 55,3461 | |||
| 3 | 55,3461 | |||
| 15.08.2025 | 09:32:12,961 | 1 | 55,3479 | |
| 1 | 55,3479 | |||
| 1 | 55,3479 | |||
| 15.08.2025 | 09:32:08,335 | 1 | 55,3479 | |
| 1 | 55,3479 | |||
| 1 | 55,3479 | |||
| 15.08.2025 | 09:32:07,126 | 1 | 55,3479 | |
| 1 | 55,3479 | |||
| 1 | 55,3479 | |||
| 15.08.2025 | 09:32:03,626 | 1 | 55,3479 | |
| 1 | 55,3479 | |||
| 1 | 55,3479 | |||
| 15.08.2025 | 09:32:03,405 | 2 | 55,3479 | |
| 2 | 55,3479 | |||
| 2 | 55,3479 | |||
| 15.08.2025 | 09:31:28,409 | 66 | 55,3519 | |
| 66 | 55,3519 | |||
| 66 | 55,3519 | |||
| 15.08.2025 | 09:31:20,571 | 1 574 | 55,3499 | |
| 1 574 | 55,3499 | |||
| 1 574 | 55,3499 | |||
| 15.08.2025 | 09:31:05,851 | 1 | 55,3519 | |
| 1 | 55,3519 | |||
| 1 | 55,3519 | |||
| 15.08.2025 | 09:31:03,540 | 3 | 55,3381 | |
| 3 | 55,3381 | |||
| 3 | 55,3381 | |||
| 15.08.2025 | 09:30:47,841 | 4 | 55,3499 | |
| 4 | 55,3499 | |||
| 4 | 55,3499 | |||
| 15.08.2025 | 09:30:43,721 | 273 | 55,3579 | |
| 273 | 55,3579 | |||
| 273 | 55,3579 | |||
| 15.08.2025 | 09:30:38,883 | 1 | 55,3599 | |
| 1 | 55,3599 | |||
| 1 | 55,3599 | |||
| 15.08.2025 | 09:30:34,529 | 4 | 55,3599 | |
| 4 | 55,3599 | |||
| 4 | 55,3599 | |||
| 15.08.2025 | 09:30:22,452 | 1 | 55,3619 | |
| 1 | 55,3619 | |||
| 1 | 55,3619 | |||
| 15.08.2025 | 09:30:09,799 | 1 | 55,3639 | |
| 1 | 55,3639 | |||
| 1 | 55,3639 | |||
| 15.08.2025 | 09:30:03,868 | 3 | 55,3481 | |
| 3 | 55,3481 | |||
| 3 | 55,3481 | |||
| 15.08.2025 | 09:30:03,361 | 1 | 55,3599 | |
| 1 | 55,3599 | |||
| 1 | 55,3599 | |||
| 15.08.2025 | 09:30:01,230 | 2 | 55,3579 | |
| 2 | 55,3579 | |||
| 2 | 55,3579 | |||
| 15.08.2025 | 09:29:38,113 | 2 | 55,3619 | |
| 2 | 55,3619 | |||
| 2 | 55,3619 | |||
| 15.08.2025 | 09:29:36,288 | 1 | 55,3619 | |
| 1 | 55,3619 | |||
| 1 | 55,3619 | |||
| 15.08.2025 | 09:29:34,377 | 1 | 55,3619 | |
| 1 | 55,3619 | |||
| 1 | 55,3619 | |||
| 15.08.2025 | 09:29:10,322 | 2 | 55,3659 | |
| 2 | 55,3659 | |||
| 2 | 55,3659 | |||
| 15.08.2025 | 09:29:03,695 | 1 | 55,3639 | |
| 1 | 55,3639 | |||
| 1 | 55,3639 | |||
| 15.08.2025 | 09:28:08,657 | 3 | 55,3719 | |
| 3 | 55,3719 | |||
| 3 | 55,3719 | |||
| 15.08.2025 | 09:28:06,342 | 6 | 55,3739 | |
| 6 | 55,3739 | |||
| 6 | 55,3739 | |||
| 15.08.2025 | 09:28:03,030 | 4 | 55,3641 | |
| 4 | 55,3641 | |||
| 4 | 55,3641 | |||
| 15.08.2025 | 09:27:37,583 | 1 | 55,3659 | |
| 1 | 55,3659 | |||
| 1 | 55,3659 | |||
| 15.08.2025 | 09:27:37,176 | 1 | 55,3659 | |
| 1 | 55,3659 | |||
| 1 | 55,3659 | |||
| 15.08.2025 | 09:27:34,160 | 1 | 55,3639 | |
| 1 | 55,3639 | |||
| 1 | 55,3639 | |||
| 15.08.2025 | 09:27:33,858 | 1 | 55,3639 | |
| 1 | 55,3639 | |||
| 1 | 55,3639 | |||
| 15.08.2025 | 09:27:12,627 | 1 | 55,3659 | |
| 1 | 55,3659 | |||
| 1 | 55,3659 | |||
| 15.08.2025 | 09:27:12,327 | 2 | 55,3659 | |
| 2 | 55,3659 | |||
| 2 | 55,3659 | |||
| 15.08.2025 | 09:27:10,116 | 2 | 55,3699 | |
| 2 | 55,3699 | |||
| 2 | 55,3699 | |||
| 15.08.2025 | 09:26:03,614 | 3 | 55,3601 | |
| 3 | 55,3601 | |||
| 3 | 55,3601 | |||
| 15.08.2025 | 09:25:33,321 | 1 | 55,3699 | |
| 1 | 55,3699 | |||
| 1 | 55,3699 | |||
| 15.08.2025 | 09:25:05,556 | 1 | 55,3719 | |
| 1 | 55,3719 | |||
| 1 | 55,3719 | |||
| 15.08.2025 | 09:24:34,468 | 1 | 55,3679 | |
| 1 | 55,3679 | |||
| 1 | 55,3679 | |||
| 15.08.2025 | 09:24:07,612 | 1 | 55,3679 | |
| 1 | 55,3679 | |||
| 1 | 55,3679 | |||
| 15.08.2025 | 09:23:32,996 | 4 | 55,3561 | |
| 4 | 55,3561 | |||
| 4 | 55,3561 | |||
| 15.08.2025 | 09:23:31,784 | 1 | 55,3699 | |
| 1 | 55,3699 | |||
| 1 | 55,3699 | |||
| 15.08.2025 | 09:23:08,340 | 1 | 55,3599 | |
| 1 | 55,3599 | |||
| 1 | 55,3599 | |||
| 15.08.2025 | 09:23:06,626 | 1 | 55,3599 | |
| 1 | 55,3599 | |||
| 1 | 55,3599 | |||
| 15.08.2025 | 09:23:05,924 | 1 | 55,3599 | |
| 1 | 55,3599 | |||
| 1 | 55,3599 | |||
| 15.08.2025 | 09:22:55,356 | 5 | 55,3481 | |
| 5 | 55,3481 | |||
| 5 | 55,3481 | |||
| 15.08.2025 | 09:22:37,149 | 1 | 55,3599 | |
| 1 | 55,3599 | |||
| 1 | 55,3599 | |||
| 15.08.2025 | 09:22:34,533 | 1 | 55,3559 | |
| 1 | 55,3559 | |||
| 1 | 55,3559 | |||
| 15.08.2025 | 09:22:33,426 | 3 | 55,3441 | |
| 3 | 55,3441 | |||
| 3 | 55,3441 | |||
| 15.08.2025 | 09:22:06,371 | 1 | 55,3559 | |
| 1 | 55,3559 | |||
| 1 | 55,3559 | |||
| 15.08.2025 | 09:22:04,662 | 3 | 55,3559 | |
| 3 | 55,3559 | |||
| 3 | 55,3559 | |||
| 15.08.2025 | 09:20:41,329 | 4 | 55,3599 | |
| 4 | 55,3599 | |||
| 4 | 55,3599 | |||
| 15.08.2025 | 09:20:36,005 | 1 | 55,3599 | |
| 1 | 55,3599 | |||
| 1 | 55,3599 | |||
| 15.08.2025 | 09:20:34,394 | 1 | 55,3599 | |
| 1 | 55,3599 | |||
| 1 | 55,3599 | |||
| 15.08.2025 | 09:20:34,192 | 1 | 55,3599 | |
| 1 | 55,3599 | |||
| 1 | 55,3599 | |||
| 15.08.2025 | 09:20:33,294 | 3 | 55,3481 | |
| 3 | 55,3481 | |||
| 3 | 55,3481 | |||
| 15.08.2025 | 09:20:02,916 | 1 | 55,3619 | |
| 1 | 55,3619 | |||
| 1 | 55,3619 | |||
| 15.08.2025 | 09:19:43,187 | 1 | 55,3639 | |
| 1 | 55,3639 | |||
| 1 | 55,3639 | |||
| 15.08.2025 | 09:19:39,667 | 1 | 55,3639 | |
| 1 | 55,3639 | |||
| 1 | 55,3639 | |||
| 15.08.2025 | 09:19:05,961 | 3 | 55,3619 | |
| 3 | 55,3619 | |||
| 3 | 55,3619 | |||
| 15.08.2025 | 09:18:39,999 | 1 | 55,3679 | |
| 1 | 55,3679 | |||
| 1 | 55,3679 | |||
| 15.08.2025 | 09:18:33,254 | 6 | 55,3541 | |
| 6 | 55,3541 | |||
| 6 | 55,3541 | |||
| 15.08.2025 | 09:18:09,815 | 1 | 55,3599 | |
| 1 | 55,3599 | |||
| 1 | 55,3599 | |||
| 15.08.2025 | 09:18:08,505 | 1 | 55,3599 | |
| 1 | 55,3599 | |||
| 1 | 55,3599 | |||
| 15.08.2025 | 09:18:04,380 | 1 | 55,3599 | |
| 1 | 55,3599 | |||
| 1 | 55,3599 | |||
| 15.08.2025 | 09:18:02,429 | 1 | 55,3599 | |
| 1 | 55,3599 | |||
| 1 | 55,3599 | |||
| 15.08.2025 | 09:18:02,367 | 1 | 55,3599 | |
| 1 | 55,3599 | |||
| 1 | 55,3599 | |||
| 15.08.2025 | 09:17:38,928 | 4 | 55,3599 | |
| 4 | 55,3599 | |||
| 4 | 55,3599 | |||
| 15.08.2025 | 09:17:11,972 | 5 | 55,3539 | |
| 5 | 55,3539 | |||
| 5 | 55,3539 | |||
| 15.08.2025 | 09:17:08,352 | 4 | 55,3519 | |
| 4 | 55,3519 | |||
| 4 | 55,3519 | |||
| 15.08.2025 | 09:16:33,661 | 6 | 55,3401 | |
| 6 | 55,3401 | |||
| 6 | 55,3401 | |||
| 15.08.2025 | 09:16:10,015 | 1 | 55,3639 | |
| 1 | 55,3639 | |||
| 1 | 55,3639 | |||
| 15.08.2025 | 09:16:09,312 | 1 | 55,3639 | |
| 1 | 55,3639 | |||
| 1 | 55,3639 | |||
| 15.08.2025 | 09:16:06,008 | 1 | 55,3639 | |
| 1 | 55,3639 | |||
| 1 | 55,3639 | |||
| 15.08.2025 | 09:16:05,887 | 1 | 55,3619 | |
| 1 | 55,3619 | |||
| 1 | 55,3619 | |||
| 15.08.2025 | 09:16:02,065 | 1 | 55,3619 | |
| 1 | 55,3619 | |||
| 1 | 55,3619 | |||
| 15.08.2025 | 09:15:39,723 | 2 | 55,3639 | |
| 2 | 55,3639 | |||
| 2 | 55,3639 | |||
| 15.08.2025 | 09:15:35,205 | 1 | 55,3639 | |
| 1 | 55,3639 | |||
| 1 | 55,3639 | |||
| 15.08.2025 | 09:15:04,020 | 3 | 55,3501 | |
| 3 | 55,3501 | |||
| 3 | 55,3501 | |||
| 15.08.2025 | 09:14:53,459 | 1 | 55,3579 | |
| 1 | 55,3579 | |||
| 1 | 55,3579 | |||
| 15.08.2025 | 09:14:32,041 | 1 | 55,3539 | |
| 1 | 55,3539 | |||
| 1 | 55,3539 | |||
| 15.08.2025 | 09:14:21,981 | 3 | 55,3401 | |
| 3 | 55,3401 | |||
| 3 | 55,3401 | |||
| 15.08.2025 | 09:14:08,515 | 1 | 55,3499 | |
| 1 | 55,3499 | |||
| 1 | 55,3499 | |||
| 15.08.2025 | 09:13:40,540 | 2 | 55,3459 | |
| 2 | 55,3459 | |||
| 2 | 55,3459 | |||
| 15.08.2025 | 09:13:38,831 | 1 | 55,3499 | |
| 1 | 55,3499 | |||
| 1 | 55,3499 | |||
| 15.08.2025 | 09:13:34,305 | 4 | 55,3381 | |
| 4 | 55,3381 | |||
| 4 | 55,3381 | |||
| 15.08.2025 | 09:13:05,034 | 1 | 55,3539 | |
| 1 | 55,3539 | |||
| 1 | 55,3539 | |||
| 15.08.2025 | 09:13:04,934 | 6 | 55,3539 | |
| 6 | 55,3539 | |||
| 6 | 55,3539 | |||
| 15.08.2025 | 09:12:33,454 | 1 | 55,3499 | |
| 1 | 55,3499 | |||
| 1 | 55,3499 | |||
| 15.08.2025 | 09:12:08,788 | 1 | 55,3539 | |
| 1 | 55,3539 | |||
| 1 | 55,3539 | |||
| 15.08.2025 | 09:12:06,679 | 1 | 55,3539 | |
| 1 | 55,3539 | |||
| 1 | 55,3539 | |||
| 15.08.2025 | 09:11:36,905 | 1 | 55,3539 | |
| 1 | 55,3539 | |||
| 1 | 55,3539 | |||
| 15.08.2025 | 09:11:03,208 | 3 | 55,3381 | |
| 3 | 55,3381 | |||
| 3 | 55,3381 | |||
| 15.08.2025 | 09:11:01,900 | 1 | 55,3519 | |
| 1 | 55,3519 | |||
| 1 | 55,3519 | |||
| 15.08.2025 | 09:10:58,549 | 9 | 55,35 | |
| 9 | 55,35 | |||
| 9 | 55,35 | |||
| 15.08.2025 | 09:10:40,773 | 1 | 55,3559 | |
| 1 | 55,3559 | |||
| 1 | 55,3559 | |||
| 15.08.2025 | 09:10:37,146 | 1 | 55,3559 | |
| 1 | 55,3559 | |||
| 1 | 55,3559 | |||
| 15.08.2025 | 09:09:04,226 | 1 | 55,3699 | |
| 1 | 55,3699 | |||
| 1 | 55,3699 | |||
| 15.08.2025 | 09:08:07,814 | 1 | 55,3719 | |
| 1 | 55,3719 | |||
| 1 | 55,3719 | |||
| 15.08.2025 | 09:08:05,892 | 1 | 55,3719 | |
| 1 | 55,3719 | |||
| 1 | 55,3719 | |||
| 15.08.2025 | 09:07:34,105 | 3 | 55,3621 | |
| 3 | 55,3621 | |||
| 3 | 55,3621 | |||
| 15.08.2025 | 09:07:12,062 | 1 | 55,3699 | |
| 1 | 55,3699 | |||
| 1 | 55,3699 | |||
| 15.08.2025 | 09:07:04,817 | 10 | 55,3659 | |
| 10 | 55,3659 | |||
| 10 | 55,3659 | |||
| 15.08.2025 | 09:07:04,716 | 1 | 55,3659 | |
| 1 | 55,3659 | |||
| 1 | 55,3659 | |||
| 15.08.2025 | 09:06:39,969 | 1 | 55,3679 | |
| 1 | 55,3679 | |||
| 1 | 55,3679 | |||
| 15.08.2025 | 09:06:34,036 | 3 | 55,3601 | |
| 3 | 55,3601 | |||
| 3 | 55,3601 | |||
| 15.08.2025 | 09:06:08,337 | 5 | 55,3681 | |
| 5 | 55,3681 | |||
| 5 | 55,3681 | |||
| 15.08.2025 | 09:06:08,080 | 1 | 55,3779 | |
| 1 | 55,3779 | |||
| 1 | 55,3779 | |||
| 15.08.2025 | 09:06:07,375 | 1 | 55,3779 | |
| 1 | 55,3779 | |||
| 1 | 55,3779 | |||
| 15.08.2025 | 09:05:51,909 | 24 | 55,3641 | |
| 24 | 55,3641 | |||
| 24 | 55,3641 | |||
| 15.08.2025 | 09:05:08,323 | 1 | 55,3819 | |
| 1 | 55,3819 | |||
| 1 | 55,3819 | |||
| 15.08.2025 | 09:04:37,543 | 1 | 55,3879 | |
| 1 | 55,3879 | |||
| 1 | 55,3879 | |||
| 15.08.2025 | 09:04:33,427 | 11 | 55,3781 | |
| 11 | 55,3781 | |||
| 11 | 55,3781 | |||
| 15.08.2025 | 09:04:21,564 | 5 | 55,3879 | |
| 5 | 55,3879 | |||
| 5 | 55,3879 | |||
| 15.08.2025 | 09:04:05,676 | 67 | 55,3953 | |
| 2 | 55,3953 | |||
| 1 | 55,3953 | |||
| 1 | 55,3953 | |||
| 1 | 55,3953 | |||
| 1 | 55,3953 | |||
| 1 | 55,3953 | |||
| 50 | 55,3953 | |||
| 17 | 55,3953 | |||
| 1 | 55,3953 | |||
| 1 | 55,3953 | |||
| 1 | 55,3953 | |||
| 1 | 55,3953 | |||
| 1 | 55,3953 | |||
| 1 | 55,3953 | |||
| 1 | 55,3953 | |||
| 1 | 55,3953 | |||
| 1 | 55,3953 | |||
| 1 | 55,3953 | |||
| 1 | 55,3953 | |||
| 1 | 55,3953 | |||
| 1 | 55,3953 | |||
| 1 | 55,3953 | |||
| 46 | 55,3953 | |||
| 15.08.2025 | 08:47:28,703 | 1 | 55,3712 | |
| 1 | 55,3712 | |||
| 1 | 55,3712 | |||
| 15.08.2025 | 08:38:51,249 | 2 | 55,3998 | |
| 2 | 55,3998 | |||
| 2 | 55,3998 | |||
| 15.08.2025 | 08:35:20,899 | 2 | 55,3541 | |
| 2 | 55,3541 | |||
| 2 | 55,3541 | |||
| 15.08.2025 | 08:34:28,371 | 19 | 55,3948 | |
| 19 | 55,3948 | |||
| 19 | 55,3948 | |||
| 15.08.2025 | 08:33:57,274 | 1 | 55,3614 | |
| 1 | 55,3614 | |||
| 1 | 55,3614 | |||
| 15.08.2025 | 08:29:07,230 | 2 | 55,4101 | |
| 2 | 55,4101 | |||
| 2 | 55,4101 | |||
| 15.08.2025 | 08:27:25,583 | 2 | 55,4023 | |
| 2 | 55,4023 | |||
| 2 | 55,4023 | |||
| 15.08.2025 | 08:12:03,964 | 3 | 55,3486 | |
| 3 | 55,3486 | |||
| 3 | 55,3486 | |||
| 15.08.2025 | 08:11:46,656 | 5 | 55,3773 | |
| 5 | 55,3773 | |||
| 5 | 55,3773 | |||
| 15.08.2025 | 08:11:41,219 | 2 | 55,3773 | |
| 2 | 55,3773 | |||
| 2 | 55,3773 | |||
| 15.08.2025 | 08:04:54,865 | 83 | 55,3629 | |
| 83 | 55,3629 | |||
| 83 | 55,3629 | |||
| 15.08.2025 | 08:02:09,089 | 19 | 55,3994 | |
| 19 | 55,3994 | |||
| 19 | 55,3994 | |||
| 15.08.2025 | 08:00:20,445 | 187 | 55,3686 | |
| 187 | 55,3686 | |||
| 187 | 55,3686 | |||
| 15.08.2025 | 08:00:18,527 | 153 | 55,3996 | |
| 20 | 55,3996 | |||
| 153 | 55,3996 | |||
| 133 | 55,3996 | |||
| 15.08.2025 | 08:00:18,329 | 3 | 55,3996 | |
| 3 | 55,3996 | |||
| 3 | 55,3996 | |||
| 15.08.2025 | 07:54:58,731 | 10 | 55,4157 | |
| 10 | 55,4157 | |||
| 3 | 55,4157 | |||
| 7 | 55,4157 | |||
| 15.08.2025 | 07:44:45,328 | 24 | 55,40 | |
| 24 | 55,40 | |||
| 24 | 55,40 | |||
| 15.08.2025 | 07:37:17,701 | 8 | 55,386 | |
| 8 | 55,386 | |||
| 8 | 55,386 | |||
| 15.08.2025 | 07:30:48,047 | 1 | 55,3744 | |
| 1 | 55,3744 | |||
| 1 | 55,3744 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 22:00:00
Letzte Aktualisierung:
15.08.2025 @ 22:00:00