iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
262
242
52,0959
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 12:08:00,197 | 3 | 52,0959 | |
| 3 | 52,0959 | |||
| 3 | 52,0959 | |||
| 14.05.2025 | 12:05:56,589 | 4 | 52,0899 | |
| 4 | 52,0899 | |||
| 4 | 52,0899 | |||
| 14.05.2025 | 12:05:55,076 | 104 | 52,0741 | |
| 104 | 52,0741 | |||
| 104 | 52,0741 | |||
| 14.05.2025 | 11:53:54,082 | 1 | 52,0639 | |
| 1 | 52,0639 | |||
| 1 | 52,0639 | |||
| 14.05.2025 | 11:53:14,119 | 1 | 52,0779 | |
| 1 | 52,0779 | |||
| 1 | 52,0779 | |||
| 14.05.2025 | 11:52:13,733 | 10 | 52,0621 | |
| 10 | 52,0621 | |||
| 10 | 52,0621 | |||
| 14.05.2025 | 11:43:18,099 | 82 | 52,0601 | |
| 82 | 52,0601 | |||
| 82 | 52,0601 | |||
| 14.05.2025 | 11:39:58,598 | 3 | 52,0961 | |
| 3 | 52,0961 | |||
| 3 | 52,0961 | |||
| 14.05.2025 | 11:39:48,022 | 2 | 52,1099 | |
| 2 | 52,1099 | |||
| 2 | 52,1099 | |||
| 14.05.2025 | 11:37:48,526 | 1 | 52,1019 | |
| 1 | 52,1019 | |||
| 1 | 52,1019 | |||
| 14.05.2025 | 11:37:12,403 | 1 | 52,1059 | |
| 1 | 52,1059 | |||
| 1 | 52,1059 | |||
| 14.05.2025 | 11:24:58,943 | 1 | 52,1059 | |
| 1 | 52,1059 | |||
| 1 | 52,1059 | |||
| 14.05.2025 | 11:17:29,630 | 2 | 52,0959 | |
| 2 | 52,0959 | |||
| 2 | 52,0959 | |||
| 14.05.2025 | 11:15:01,829 | 5 | 52,10 | |
| 5 | 52,10 | |||
| 5 | 52,10 | |||
| 14.05.2025 | 11:13:36,865 | 32 | 52,1261 | |
| 32 | 52,1261 | |||
| 32 | 52,1261 | |||
| 14.05.2025 | 11:04:16,070 | 479 | 52,16 | |
| 479 | 52,16 | |||
| 479 | 52,16 | |||
| 14.05.2025 | 11:01:40,777 | 4 | 52,2159 | |
| 4 | 52,2159 | |||
| 4 | 52,2159 | |||
| 14.05.2025 | 10:59:20,030 | 20 | 52,2001 | |
| 20 | 52,2001 | |||
| 20 | 52,2001 | |||
| 14.05.2025 | 10:54:39,265 | 2 | 52,2479 | |
| 2 | 52,2479 | |||
| 2 | 52,2479 | |||
| 14.05.2025 | 10:51:17,724 | 15 | 52,2381 | |
| 15 | 52,2381 | |||
| 15 | 52,2381 | |||
| 14.05.2025 | 10:50:53,844 | 4 | 52,2301 | |
| 4 | 52,2301 | |||
| 4 | 52,2301 | |||
| 14.05.2025 | 10:50:29,499 | 10 | 52,2499 | |
| 10 | 52,2499 | |||
| 10 | 52,2499 | |||
| 14.05.2025 | 10:48:12,738 | 1 | 52,2119 | |
| 1 | 52,2119 | |||
| 1 | 52,2119 | |||
| 14.05.2025 | 10:41:53,165 | 45 | 52,1861 | |
| 45 | 52,1861 | |||
| 45 | 52,1861 | |||
| 14.05.2025 | 10:41:09,621 | 1 | 52,1919 | |
| 1 | 52,1919 | |||
| 1 | 52,1919 | |||
| 14.05.2025 | 10:36:30,566 | 15 | 52,2161 | |
| 15 | 52,2161 | |||
| 15 | 52,2161 | |||
| 14.05.2025 | 10:33:32,618 | 5 | 52,2079 | |
| 5 | 52,2079 | |||
| 5 | 52,2079 | |||
| 14.05.2025 | 10:33:31,976 | 3 | 52,1941 | |
| 3 | 52,1941 | |||
| 3 | 52,1941 | |||
| 14.05.2025 | 10:33:26,348 | 10 | 52,2139 | |
| 10 | 52,2139 | |||
| 10 | 52,2139 | |||
| 14.05.2025 | 10:32:20,828 | 2 | 52,2019 | |
| 2 | 52,2019 | |||
| 2 | 52,2019 | |||
| 14.05.2025 | 10:31:56,472 | 1 | 52,2099 | |
| 1 | 52,2099 | |||
| 1 | 52,2099 | |||
| 14.05.2025 | 10:30:51,246 | 3 | 52,2041 | |
| 3 | 52,2041 | |||
| 3 | 52,2041 | |||
| 14.05.2025 | 10:30:23,086 | 2 | 52,2199 | |
| 2 | 52,2199 | |||
| 2 | 52,2199 | |||
| 14.05.2025 | 10:29:50,408 | 4 | 52,2001 | |
| 4 | 52,2001 | |||
| 4 | 52,2001 | |||
| 14.05.2025 | 10:29:18,288 | 14 | 52,1961 | |
| 14 | 52,1961 | |||
| 14 | 52,1961 | |||
| 14.05.2025 | 10:28:46,773 | 115 | 52,2079 | |
| 115 | 52,2079 | |||
| 115 | 52,2079 | |||
| 14.05.2025 | 10:28:28,855 | 1 | 52,1939 | |
| 1 | 52,1939 | |||
| 1 | 52,1939 | |||
| 14.05.2025 | 10:26:25,838 | 6 | 52,1639 | |
| 6 | 52,1639 | |||
| 6 | 52,1639 | |||
| 14.05.2025 | 10:26:18,558 | 3 | 52,1481 | |
| 3 | 52,1481 | |||
| 3 | 52,1481 | |||
| 14.05.2025 | 10:26:06,282 | 20 | 52,1639 | |
| 20 | 52,1639 | |||
| 20 | 52,1639 | |||
| 14.05.2025 | 10:25:19,690 | 1 | 52,1819 | |
| 1 | 52,1819 | |||
| 1 | 52,1819 | |||
| 14.05.2025 | 10:24:16,705 | 12 | 52,1699 | |
| 12 | 52,1699 | |||
| 12 | 52,1699 | |||
| 14.05.2025 | 10:22:26,169 | 1 | 52,21 | |
| 1 | 52,21 | |||
| 1 | 52,21 | |||
| 14.05.2025 | 10:19:47,516 | 47 | 52,2159 | |
| 47 | 52,2159 | |||
| 47 | 52,2159 | |||
| 14.05.2025 | 10:19:28,885 | 1 | 52,2181 | |
| 1 | 52,2181 | |||
| 1 | 52,2181 | |||
| 14.05.2025 | 10:11:25,988 | 1 | 52,2019 | |
| 1 | 52,2019 | |||
| 1 | 52,2019 | |||
| 14.05.2025 | 10:08:45,834 | 39 | 52,1859 | |
| 39 | 52,1859 | |||
| 39 | 52,1859 | |||
| 14.05.2025 | 10:07:57,336 | 5 | 52,1919 | |
| 5 | 52,1919 | |||
| 5 | 52,1919 | |||
| 14.05.2025 | 10:07:37,208 | 1 | 52,2259 | |
| 1 | 52,2259 | |||
| 1 | 52,2259 | |||
| 14.05.2025 | 10:05:58,702 | 1 | 52,2539 | |
| 1 | 52,2539 | |||
| 1 | 52,2539 | |||
| 14.05.2025 | 10:03:33,144 | 47 | 52,2979 | |
| 47 | 52,2979 | |||
| 47 | 52,2979 | |||
| 14.05.2025 | 10:01:07,469 | 1 | 52,3719 | |
| 1 | 52,3719 | |||
| 1 | 52,3719 | |||
| 14.05.2025 | 09:59:10,375 | 350 | 52,3439 | |
| 350 | 52,3439 | |||
| 350 | 52,3439 | |||
| 14.05.2025 | 09:52:52,908 | 24 | 52,3681 | |
| 24 | 52,3681 | |||
| 24 | 52,3681 | |||
| 14.05.2025 | 09:47:23,197 | 2 | 52,3859 | |
| 2 | 52,3859 | |||
| 2 | 52,3859 | |||
| 14.05.2025 | 09:46:40,733 | 3 | 52,3661 | |
| 3 | 52,3661 | |||
| 3 | 52,3661 | |||
| 14.05.2025 | 09:46:02,882 | 1 | 52,3799 | |
| 1 | 52,3799 | |||
| 1 | 52,3799 | |||
| 14.05.2025 | 09:45:53,950 | 103 | 52,3819 | |
| 103 | 52,3819 | |||
| 103 | 52,3819 | |||
| 14.05.2025 | 09:45:10,236 | 2 | 52,3779 | |
| 2 | 52,3779 | |||
| 2 | 52,3779 | |||
| 14.05.2025 | 09:44:26,908 | 85 | 52,3801 | |
| 85 | 52,3801 | |||
| 85 | 52,3801 | |||
| 14.05.2025 | 09:43:14,086 | 20 | 52,3919 | |
| 20 | 52,3919 | |||
| 20 | 52,3919 | |||
| 14.05.2025 | 09:43:10,356 | 2 | 52,3919 | |
| 2 | 52,3919 | |||
| 2 | 52,3919 | |||
| 14.05.2025 | 09:42:29,690 | 10 | 52,3899 | |
| 10 | 52,3899 | |||
| 10 | 52,3899 | |||
| 14.05.2025 | 09:39:53,491 | 39 | 52,3559 | |
| 39 | 52,3559 | |||
| 39 | 52,3559 | |||
| 14.05.2025 | 09:39:09,928 | 1 | 52,3859 | |
| 1 | 52,3859 | |||
| 1 | 52,3859 | |||
| 14.05.2025 | 09:38:54,031 | 20 | 52,3821 | |
| 20 | 52,3821 | |||
| 20 | 52,3821 | |||
| 14.05.2025 | 09:38:10,964 | 3 | 52,3981 | |
| 3 | 52,3981 | |||
| 3 | 52,3981 | |||
| 14.05.2025 | 09:37:45,401 | 1 | 52,4199 | |
| 1 | 52,4199 | |||
| 1 | 52,4199 | |||
| 14.05.2025 | 09:37:38,553 | 1 | 52,4259 | |
| 1 | 52,4259 | |||
| 1 | 52,4259 | |||
| 14.05.2025 | 09:32:30,098 | 29 | 52,4319 | |
| 29 | 52,4319 | |||
| 29 | 52,4319 | |||
| 14.05.2025 | 09:31:22,376 | 2 | 52,3961 | |
| 2 | 52,3961 | |||
| 2 | 52,3961 | |||
| 14.05.2025 | 09:29:02,251 | 1 | 52,4179 | |
| 1 | 52,4179 | |||
| 1 | 52,4179 | |||
| 14.05.2025 | 09:28:02,874 | 1 | 52,4079 | |
| 1 | 52,4079 | |||
| 1 | 52,4079 | |||
| 14.05.2025 | 09:27:43,456 | 3 | 52,4001 | |
| 3 | 52,4001 | |||
| 3 | 52,4001 | |||
| 14.05.2025 | 09:27:32,585 | 5 | 52,4199 | |
| 5 | 52,4199 | |||
| 5 | 52,4199 | |||
| 14.05.2025 | 09:27:13,175 | 1 | 52,4259 | |
| 1 | 52,4259 | |||
| 1 | 52,4259 | |||
| 14.05.2025 | 09:27:13,080 | 1 | 52,4259 | |
| 1 | 52,4259 | |||
| 1 | 52,4259 | |||
| 14.05.2025 | 09:27:10,955 | 1 | 52,4279 | |
| 1 | 52,4279 | |||
| 1 | 52,4279 | |||
| 14.05.2025 | 09:27:01,683 | 1 | 52,4319 | |
| 1 | 52,4319 | |||
| 1 | 52,4319 | |||
| 14.05.2025 | 09:26:54,232 | 6 | 52,4221 | |
| 6 | 52,4221 | |||
| 6 | 52,4221 | |||
| 14.05.2025 | 09:26:49,708 | 1 | 52,4399 | |
| 1 | 52,4399 | |||
| 1 | 52,4399 | |||
| 14.05.2025 | 09:26:49,203 | 1 | 52,4399 | |
| 1 | 52,4399 | |||
| 1 | 52,4399 | |||
| 14.05.2025 | 09:26:44,170 | 1 | 52,4519 | |
| 1 | 52,4519 | |||
| 1 | 52,4519 | |||
| 14.05.2025 | 09:26:40,337 | 1 | 52,4539 | |
| 1 | 52,4539 | |||
| 1 | 52,4539 | |||
| 14.05.2025 | 09:26:34,111 | 1 | 52,4479 | |
| 1 | 52,4479 | |||
| 1 | 52,4479 | |||
| 14.05.2025 | 09:26:16,700 | 1 | 52,4439 | |
| 1 | 52,4439 | |||
| 1 | 52,4439 | |||
| 14.05.2025 | 09:26:11,210 | 1 | 52,4359 | |
| 1 | 52,4359 | |||
| 1 | 52,4359 | |||
| 14.05.2025 | 09:26:11,154 | 1 | 52,4359 | |
| 1 | 52,4359 | |||
| 1 | 52,4359 | |||
| 14.05.2025 | 09:26:10,959 | 1 | 52,4359 | |
| 1 | 52,4359 | |||
| 1 | 52,4359 | |||
| 14.05.2025 | 09:26:07,932 | 1 | 52,4241 | |
| 1 | 52,4241 | |||
| 1 | 52,4241 | |||
| 14.05.2025 | 09:26:03,508 | 11 | 52,4241 | |
| 11 | 52,4241 | |||
| 11 | 52,4241 | |||
| 14.05.2025 | 09:25:39,634 | 1 | 52,4419 | |
| 1 | 52,4419 | |||
| 1 | 52,4419 | |||
| 14.05.2025 | 09:25:39,029 | 1 | 52,4419 | |
| 1 | 52,4419 | |||
| 1 | 52,4419 | |||
| 14.05.2025 | 09:25:37,624 | 1 | 52,4439 | |
| 1 | 52,4439 | |||
| 1 | 52,4439 | |||
| 14.05.2025 | 09:25:37,420 | 1 | 52,4439 | |
| 1 | 52,4439 | |||
| 1 | 52,4439 | |||
| 14.05.2025 | 09:25:37,217 | 1 | 52,4439 | |
| 1 | 52,4439 | |||
| 1 | 52,4439 | |||
| 14.05.2025 | 09:25:36,014 | 1 | 52,4439 | |
| 1 | 52,4439 | |||
| 1 | 52,4439 | |||
| 14.05.2025 | 09:25:31,790 | 1 | 52,4439 | |
| 1 | 52,4439 | |||
| 1 | 52,4439 | |||
| 14.05.2025 | 09:25:30,839 | 3 | 52,4399 | |
| 3 | 52,4399 | |||
| 3 | 52,4399 | |||
| 14.05.2025 | 09:25:15,916 | 1 | 52,4379 | |
| 1 | 52,4379 | |||
| 1 | 52,4379 | |||
| 14.05.2025 | 09:25:15,084 | 3 | 52,4341 | |
| 3 | 52,4341 | |||
| 3 | 52,4341 | |||
| 14.05.2025 | 09:25:13,571 | 1 | 52,4459 | |
| 1 | 52,4459 | |||
| 1 | 52,4459 | |||
| 14.05.2025 | 09:25:12,866 | 1 | 52,4479 | |
| 1 | 52,4479 | |||
| 1 | 52,4479 | |||
| 14.05.2025 | 09:25:09,857 | 1 | 52,4499 | |
| 1 | 52,4499 | |||
| 1 | 52,4499 | |||
| 14.05.2025 | 09:25:06,219 | 1 | 52,4499 | |
| 1 | 52,4499 | |||
| 1 | 52,4499 | |||
| 14.05.2025 | 09:25:05,889 | 7 | 52,45 | |
| 7 | 52,45 | |||
| 7 | 52,45 | |||
| 14.05.2025 | 09:24:42,257 | 1 | 52,4619 | |
| 1 | 52,4619 | |||
| 1 | 52,4619 | |||
| 14.05.2025 | 09:24:42,063 | 1 | 52,4619 | |
| 1 | 52,4619 | |||
| 1 | 52,4619 | |||
| 14.05.2025 | 09:24:41,151 | 1 | 52,4619 | |
| 1 | 52,4619 | |||
| 1 | 52,4619 | |||
| 14.05.2025 | 09:24:38,748 | 1 | 52,4619 | |
| 1 | 52,4619 | |||
| 1 | 52,4619 | |||
| 14.05.2025 | 09:24:31,584 | 1 | 52,4659 | |
| 1 | 52,4659 | |||
| 1 | 52,4659 | |||
| 14.05.2025 | 09:24:26,045 | 4 | 52,4601 | |
| 4 | 52,4601 | |||
| 4 | 52,4601 | |||
| 14.05.2025 | 09:24:12,452 | 6 | 52,4659 | |
| 6 | 52,4659 | |||
| 6 | 52,4659 | |||
| 14.05.2025 | 09:23:38,130 | 2 | 52,4699 | |
| 2 | 52,4699 | |||
| 2 | 52,4699 | |||
| 14.05.2025 | 09:23:35,108 | 1 | 52,4679 | |
| 1 | 52,4679 | |||
| 1 | 52,4679 | |||
| 14.05.2025 | 09:23:33,952 | 1 | 52,4739 | |
| 1 | 52,4739 | |||
| 1 | 52,4739 | |||
| 14.05.2025 | 09:22:36,849 | 1 | 52,4939 | |
| 1 | 52,4939 | |||
| 1 | 52,4939 | |||
| 14.05.2025 | 09:22:13,405 | 1 | 52,4899 | |
| 1 | 52,4899 | |||
| 1 | 52,4899 | |||
| 14.05.2025 | 09:22:11,897 | 1 | 52,4899 | |
| 1 | 52,4899 | |||
| 1 | 52,4899 | |||
| 14.05.2025 | 09:22:10,989 | 5 | 52,4761 | |
| 5 | 52,4761 | |||
| 5 | 52,4761 | |||
| 14.05.2025 | 09:21:40,411 | 1 | 52,5039 | |
| 1 | 52,5039 | |||
| 1 | 52,5039 | |||
| 14.05.2025 | 09:21:40,106 | 1 | 52,5039 | |
| 1 | 52,5039 | |||
| 1 | 52,5039 | |||
| 14.05.2025 | 09:21:39,119 | 95 | 52,5039 | |
| 95 | 52,5039 | |||
| 95 | 52,5039 | |||
| 14.05.2025 | 09:21:35,999 | 1 | 52,5039 | |
| 1 | 52,5039 | |||
| 1 | 52,5039 | |||
| 14.05.2025 | 09:21:33,787 | 4 | 52,5039 | |
| 4 | 52,5039 | |||
| 4 | 52,5039 | |||
| 14.05.2025 | 09:20:38,001 | 1 | 52,5259 | |
| 1 | 52,5259 | |||
| 1 | 52,5259 | |||
| 14.05.2025 | 09:20:08,722 | 2 | 52,5279 | |
| 2 | 52,5279 | |||
| 2 | 52,5279 | |||
| 14.05.2025 | 09:19:43,067 | 4 | 52,5279 | |
| 4 | 52,5279 | |||
| 4 | 52,5279 | |||
| 14.05.2025 | 09:19:42,359 | 1 | 52,5259 | |
| 1 | 52,5259 | |||
| 1 | 52,5259 | |||
| 14.05.2025 | 09:19:12,110 | 500 | 52,54 | |
| 500 | 52,54 | |||
| 500 | 52,54 | |||
| 14.05.2025 | 09:19:08,255 | 1 | 52,5459 | |
| 1 | 52,5459 | |||
| 1 | 52,5459 | |||
| 14.05.2025 | 09:19:01,718 | 1 | 52,5439 | |
| 1 | 52,5439 | |||
| 1 | 52,5439 | |||
| 14.05.2025 | 09:18:39,185 | 4 | 52,5401 | |
| 4 | 52,5401 | |||
| 4 | 52,5401 | |||
| 14.05.2025 | 09:18:37,773 | 1 | 52,5519 | |
| 1 | 52,5519 | |||
| 1 | 52,5519 | |||
| 14.05.2025 | 09:18:33,654 | 1 | 52,5619 | |
| 1 | 52,5619 | |||
| 1 | 52,5619 | |||
| 14.05.2025 | 09:18:17,554 | 1 | 52,5679 | |
| 1 | 52,5679 | |||
| 1 | 52,5679 | |||
| 14.05.2025 | 09:18:17,354 | 1 | 52,5679 | |
| 1 | 52,5679 | |||
| 1 | 52,5679 | |||
| 14.05.2025 | 09:18:01,863 | 1 | 52,5659 | |
| 1 | 52,5659 | |||
| 1 | 52,5659 | |||
| 14.05.2025 | 09:17:42,257 | 1 | 52,5579 | |
| 1 | 52,5579 | |||
| 1 | 52,5579 | |||
| 14.05.2025 | 09:17:14,292 | 4 | 52,5421 | |
| 4 | 52,5421 | |||
| 4 | 52,5421 | |||
| 14.05.2025 | 09:17:07,954 | 2 | 52,5539 | |
| 2 | 52,5539 | |||
| 2 | 52,5539 | |||
| 14.05.2025 | 09:17:06,246 | 1 | 52,5539 | |
| 1 | 52,5539 | |||
| 1 | 52,5539 | |||
| 14.05.2025 | 09:17:05,137 | 1 | 52,5539 | |
| 1 | 52,5539 | |||
| 1 | 52,5539 | |||
| 14.05.2025 | 09:17:03,827 | 1 | 52,5539 | |
| 1 | 52,5539 | |||
| 1 | 52,5539 | |||
| 14.05.2025 | 09:16:13,421 | 3 | 52,5639 | |
| 3 | 52,5639 | |||
| 3 | 52,5639 | |||
| 14.05.2025 | 09:16:11,103 | 2 | 52,5599 | |
| 2 | 52,5599 | |||
| 2 | 52,5599 | |||
| 14.05.2025 | 09:15:50,177 | 3 | 52,5481 | |
| 3 | 52,5481 | |||
| 3 | 52,5481 | |||
| 14.05.2025 | 09:15:15,144 | 1 | 52,5639 | |
| 1 | 52,5639 | |||
| 1 | 52,5639 | |||
| 14.05.2025 | 09:15:13,834 | 1 | 52,5639 | |
| 1 | 52,5639 | |||
| 1 | 52,5639 | |||
| 14.05.2025 | 09:14:43,648 | 2 | 52,5659 | |
| 2 | 52,5659 | |||
| 2 | 52,5659 | |||
| 14.05.2025 | 09:14:12,264 | 1 | 52,5699 | |
| 1 | 52,5699 | |||
| 1 | 52,5699 | |||
| 14.05.2025 | 09:14:04,122 | 1 | 52,5659 | |
| 1 | 52,5659 | |||
| 1 | 52,5659 | |||
| 14.05.2025 | 09:13:43,899 | 5 | 52,5461 | |
| 5 | 52,5461 | |||
| 5 | 52,5461 | |||
| 14.05.2025 | 09:13:33,125 | 1 | 52,5659 | |
| 1 | 52,5659 | |||
| 1 | 52,5659 | |||
| 14.05.2025 | 09:13:13,204 | 1 | 52,5699 | |
| 1 | 52,5699 | |||
| 1 | 52,5699 | |||
| 14.05.2025 | 09:13:08,975 | 1 | 52,5699 | |
| 1 | 52,5699 | |||
| 1 | 52,5699 | |||
| 14.05.2025 | 09:13:07,766 | 1 | 52,5699 | |
| 1 | 52,5699 | |||
| 1 | 52,5699 | |||
| 14.05.2025 | 09:13:06,964 | 1 | 52,5679 | |
| 1 | 52,5679 | |||
| 1 | 52,5679 | |||
| 14.05.2025 | 09:13:01,431 | 4 | 52,5581 | |
| 4 | 52,5581 | |||
| 4 | 52,5581 | |||
| 14.05.2025 | 09:12:42,916 | 1 | 52,5579 | |
| 1 | 52,5579 | |||
| 1 | 52,5579 | |||
| 14.05.2025 | 09:12:27,495 | 352 | 52,5401 | |
| 352 | 52,5401 | |||
| 352 | 52,5401 | |||
| 14.05.2025 | 09:12:19,685 | 3 | 52,5499 | |
| 3 | 52,5499 | |||
| 3 | 52,5499 | |||
| 14.05.2025 | 09:12:19,483 | 1 | 52,5499 | |
| 1 | 52,5499 | |||
| 1 | 52,5499 | |||
| 14.05.2025 | 09:12:09,428 | 1 | 52,5499 | |
| 1 | 52,5499 | |||
| 1 | 52,5499 | |||
| 14.05.2025 | 09:11:44,864 | 5 | 52,5399 | |
| 5 | 52,5399 | |||
| 5 | 52,5399 | |||
| 14.05.2025 | 09:11:36,811 | 1 | 52,5379 | |
| 1 | 52,5379 | |||
| 1 | 52,5379 | |||
| 14.05.2025 | 09:11:35,714 | 4 | 52,5281 | |
| 4 | 52,5281 | |||
| 4 | 52,5281 | |||
| 14.05.2025 | 09:11:31,979 | 3 | 52,5399 | |
| 3 | 52,5399 | |||
| 3 | 52,5399 | |||
| 14.05.2025 | 09:11:11,353 | 1 | 52,5299 | |
| 1 | 52,5299 | |||
| 1 | 52,5299 | |||
| 14.05.2025 | 09:11:03,210 | 4 | 52,5239 | |
| 4 | 52,5239 | |||
| 4 | 52,5239 | |||
| 14.05.2025 | 09:11:02,408 | 1 | 52,5239 | |
| 1 | 52,5239 | |||
| 1 | 52,5239 | |||
| 14.05.2025 | 09:10:44,693 | 1 | 52,5179 | |
| 1 | 52,5179 | |||
| 1 | 52,5179 | |||
| 14.05.2025 | 09:10:34,928 | 4 | 52,5139 | |
| 4 | 52,5139 | |||
| 4 | 52,5139 | |||
| 14.05.2025 | 09:10:11,180 | 4 | 52,5001 | |
| 4 | 52,5001 | |||
| 4 | 52,5001 | |||
| 14.05.2025 | 09:10:08,677 | 1 | 52,5199 | |
| 1 | 52,5199 | |||
| 1 | 52,5199 | |||
| 14.05.2025 | 09:10:04,946 | 2 | 52,5119 | |
| 2 | 52,5119 | |||
| 2 | 52,5119 | |||
| 14.05.2025 | 09:09:48,949 | 1 | 52,5079 | |
| 1 | 52,5079 | |||
| 1 | 52,5079 | |||
| 14.05.2025 | 09:09:47,646 | 1 | 52,5079 | |
| 1 | 52,5079 | |||
| 1 | 52,5079 | |||
| 14.05.2025 | 09:09:33,887 | 1 | 52,5079 | |
| 1 | 52,5079 | |||
| 1 | 52,5079 | |||
| 14.05.2025 | 09:09:18,770 | 4 | 52,5059 | |
| 4 | 52,5059 | |||
| 4 | 52,5059 | |||
| 14.05.2025 | 09:09:15,555 | 1 | 52,5059 | |
| 1 | 52,5059 | |||
| 1 | 52,5059 | |||
| 14.05.2025 | 09:09:14,443 | 1 | 52,5059 | |
| 1 | 52,5059 | |||
| 1 | 52,5059 | |||
| 14.05.2025 | 09:09:10,826 | 1 | 52,5019 | |
| 1 | 52,5019 | |||
| 1 | 52,5019 | |||
| 14.05.2025 | 09:09:08,645 | 400 | 52,5019 | |
| 400 | 52,5019 | |||
| 400 | 52,5019 | |||
| 14.05.2025 | 09:08:47,874 | 4 | 52,4921 | |
| 4 | 52,4921 | |||
| 4 | 52,4921 | |||
| 14.05.2025 | 09:08:42,943 | 1 | 52,5019 | |
| 1 | 52,5019 | |||
| 1 | 52,5019 | |||
| 14.05.2025 | 09:08:41,334 | 1 | 52,5019 | |
| 1 | 52,5019 | |||
| 1 | 52,5019 | |||
| 14.05.2025 | 09:08:17,703 | 2 | 52,4741 | |
| 2 | 52,4741 | |||
| 2 | 52,4741 | |||
| 14.05.2025 | 09:08:03,402 | 2 | 52,4919 | |
| 2 | 52,4919 | |||
| 2 | 52,4919 | |||
| 14.05.2025 | 09:07:42,674 | 1 | 52,4959 | |
| 1 | 52,4959 | |||
| 1 | 52,4959 | |||
| 14.05.2025 | 09:07:40,762 | 1 | 52,4959 | |
| 1 | 52,4959 | |||
| 1 | 52,4959 | |||
| 14.05.2025 | 09:07:35,429 | 1 | 52,4919 | |
| 1 | 52,4919 | |||
| 1 | 52,4919 | |||
| 14.05.2025 | 09:07:34,930 | 1 | 52,4919 | |
| 1 | 52,4919 | |||
| 1 | 52,4919 | |||
| 14.05.2025 | 09:07:22,849 | 4 | 52,4821 | |
| 4 | 52,4821 | |||
| 4 | 52,4821 | |||
| 14.05.2025 | 09:07:06,141 | 1 | 52,4919 | |
| 1 | 52,4919 | |||
| 1 | 52,4919 | |||
| 14.05.2025 | 09:07:04,532 | 1 | 52,4939 | |
| 1 | 52,4939 | |||
| 1 | 52,4939 | |||
| 14.05.2025 | 09:07:04,030 | 1 | 52,4939 | |
| 1 | 52,4939 | |||
| 1 | 52,4939 | |||
| 14.05.2025 | 09:06:44,719 | 1 | 52,4939 | |
| 1 | 52,4939 | |||
| 1 | 52,4939 | |||
| 14.05.2025 | 09:06:40,393 | 4 | 52,4921 | |
| 4 | 52,4921 | |||
| 4 | 52,4921 | |||
| 14.05.2025 | 09:06:37,776 | 1 | 52,5059 | |
| 1 | 52,5059 | |||
| 1 | 52,5059 | |||
| 14.05.2025 | 09:06:13,336 | 1 | 52,4959 | |
| 1 | 52,4959 | |||
| 1 | 52,4959 | |||
| 14.05.2025 | 09:06:13,231 | 1 | 52,4959 | |
| 1 | 52,4959 | |||
| 1 | 52,4959 | |||
| 14.05.2025 | 09:06:12,123 | 1 | 52,4939 | |
| 1 | 52,4939 | |||
| 1 | 52,4939 | |||
| 14.05.2025 | 09:06:08,519 | 1 | 52,4939 | |
| 1 | 52,4939 | |||
| 1 | 52,4939 | |||
| 14.05.2025 | 09:06:06,095 | 1 | 52,4959 | |
| 1 | 52,4959 | |||
| 1 | 52,4959 | |||
| 14.05.2025 | 09:05:13,570 | 3 | 52,4701 | |
| 3 | 52,4701 | |||
| 3 | 52,4701 | |||
| 14.05.2025 | 09:05:07,535 | 1 | 52,4819 | |
| 1 | 52,4819 | |||
| 1 | 52,4819 | |||
| 14.05.2025 | 09:05:03,004 | 1 | 52,4819 | |
| 1 | 52,4819 | |||
| 1 | 52,4819 | |||
| 14.05.2025 | 09:05:02,302 | 1 | 52,4819 | |
| 1 | 52,4819 | |||
| 1 | 52,4819 | |||
| 14.05.2025 | 09:04:34,628 | 1 | 52,4859 | |
| 1 | 52,4859 | |||
| 1 | 52,4859 | |||
| 14.05.2025 | 09:04:20,433 | 14 | 52,4741 | |
| 14 | 52,4741 | |||
| 14 | 52,4741 | |||
| 14.05.2025 | 09:04:09,174 | 1 | 52,4739 | |
| 1 | 52,4739 | |||
| 1 | 52,4739 | |||
| 14.05.2025 | 09:04:06,277 | 48 | 52,4962 | |
| 1 | 52,4962 | |||
| 1 | 52,4962 | |||
| 1 | 52,4962 | |||
| 1 | 52,4962 | |||
| 1 | 52,4962 | |||
| 1 | 52,4962 | |||
| 3 | 52,4962 | |||
| 1 | 52,4962 | |||
| 1 | 52,4962 | |||
| 19 | 52,4962 | |||
| 1 | 52,4962 | |||
| 1 | 52,4962 | |||
| 1 | 52,4962 | |||
| 4 | 52,4962 | |||
| 1 | 52,4962 | |||
| 1 | 52,4962 | |||
| 1 | 52,4962 | |||
| 2 | 52,4962 | |||
| 2 | 52,4962 | |||
| 46 | 52,4962 | |||
| 1 | 52,4962 | |||
| 5 | 52,4962 | |||
| 14.05.2025 | 08:49:26,888 | 1 | 52,4441 | |
| 1 | 52,4441 | |||
| 1 | 52,4441 | |||
| 14.05.2025 | 08:48:20,363 | 3 | 52,3699 | |
| 3 | 52,3699 | |||
| 3 | 52,3699 | |||
| 14.05.2025 | 08:47:47,753 | 4 | 52,4398 | |
| 4 | 52,4398 | |||
| 4 | 52,4398 | |||
| 14.05.2025 | 08:44:21,109 | 40 | 52,3952 | |
| 40 | 52,3952 | |||
| 40 | 52,3952 | |||
| 14.05.2025 | 08:43:44,746 | 6 | 52,4609 | |
| 6 | 52,4609 | |||
| 6 | 52,4609 | |||
| 14.05.2025 | 08:42:24,917 | 227 | 52,4739 | |
| 227 | 52,4739 | |||
| 227 | 52,4739 | |||
| 14.05.2025 | 08:36:48,714 | 382 | 52,4756 | |
| 382 | 52,4756 | |||
| 382 | 52,4756 | |||
| 14.05.2025 | 08:36:07,961 | 3 | 52,4927 | |
| 3 | 52,4927 | |||
| 3 | 52,4927 | |||
| 14.05.2025 | 08:27:48,070 | 1 | 52,3893 | |
| 1 | 52,3893 | |||
| 1 | 52,3893 | |||
| 14.05.2025 | 08:23:33,289 | 3 | 52,4396 | |
| 3 | 52,4396 | |||
| 3 | 52,4396 | |||
| 14.05.2025 | 08:14:26,835 | 100 | 52,4733 | |
| 100 | 52,4733 | |||
| 100 | 52,4733 | |||
| 14.05.2025 | 08:13:57,462 | 14 | 52,4803 | |
| 14 | 52,4803 | |||
| 14 | 52,4803 | |||
| 14.05.2025 | 08:08:45,290 | 3 | 52,4376 | |
| 3 | 52,4376 | |||
| 3 | 52,4376 | |||
| 14.05.2025 | 08:08:06,547 | 4 | 52,5089 | |
| 4 | 52,5089 | |||
| 4 | 52,5089 | |||
| 14.05.2025 | 08:05:48,075 | 3 | 52,5157 | |
| 3 | 52,5157 | |||
| 3 | 52,5157 | |||
| 14.05.2025 | 08:05:25,276 | 2 | 52,5049 | |
| 2 | 52,5049 | |||
| 2 | 52,5049 | |||
| 14.05.2025 | 08:00:54,387 | 407 | 52,498 | |
| 407 | 52,498 | |||
| 407 | 52,498 | |||
| 14.05.2025 | 08:00:29,740 | 17 | 52,5048 | |
| 17 | 52,5048 | |||
| 17 | 52,5048 | |||
| 14.05.2025 | 08:00:20,573 | 30 | 52,438 | |
| 30 | 52,438 | |||
| 30 | 52,438 | |||
| 14.05.2025 | 08:00:12,021 | 177 | 52,5036 | |
| 177 | 52,5036 | |||
| 177 | 52,5036 | |||
| 14.05.2025 | 08:00:03,965 | 6 | 52,5006 | |
| 6 | 52,5006 | |||
| 6 | 52,5006 | |||
| 14.05.2025 | 08:00:03,864 | 21 | 52,4324 | |
| 21 | 52,4324 | |||
| 21 | 52,4324 | |||
| 14.05.2025 | 07:46:37,289 | 1 000 | 52,486 | |
| 1 000 | 52,486 | |||
| 1 000 | 52,486 | |||
| 14.05.2025 | 07:46:09,814 | 50 | 52,492 | |
| 50 | 52,492 | |||
| 50 | 52,492 | |||
| 14.05.2025 | 07:44:55,572 | 50 | 52,4899 | |
| 50 | 52,4899 | |||
| 50 | 52,4899 | |||
| 14.05.2025 | 07:40:44,664 | 200 | 52,4879 | |
| 200 | 52,4879 | |||
| 200 | 52,4879 | |||
| 14.05.2025 | 07:33:03,985 | 17 | 52,4109 | |
| 17 | 52,4109 | |||
| 17 | 52,4109 | |||
| 14.05.2025 | 07:30:52,929 | 2 | 52,4205 | |
| 2 | 52,4205 | |||
| 2 | 52,4205 | |||
| 14.05.2025 | 07:30:01,652 | 80 | 52,4903 | |
| 40 | 52,4903 | |||
| 80 | 52,4903 | |||
| 40 | 52,4903 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 12:08:53
Letzte Aktualisierung:
14.05.2025 @ 12:08:53