Vanguard S&P 500 UCITS ETF

11

5

103.294

Date Time Volume Order Volume Price
07/08/2025 07:48:49.958 3   103.294
      3 103.294
      3 103.294
07/08/2025 07:37:20.623 2   103.284
      2 103.284
      2 103.284
07/08/2025 07:37:14.787 12   103.232
      12 103.232
      12 103.232
07/08/2025 07:30:45.636 1   103.254
      1 103.254
      1 103.254
07/08/2025 07:30:00.279 618   103.248
      30 103.248
      2 103.248
      490 103.248
      4 103.248
      582 103.248
      9 103.248
      7 103.248
      2 103.248
      110 103.248
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM