Tradegate Exchange

Xtr.(IE)-MSCI Wo.Inform.Techn.

443

404

85.79

Date	Time	Volume	Order Volume	Price
16/05/2025	21:54:34.102	132		85.79
			132	85.79
			132	85.79
16/05/2025	21:52:25.550	13		85.79
			13	85.79
			13	85.79
16/05/2025	21:46:22.628	200		85.73
			200	85.73
			190	85.73
			10	85.73
16/05/2025	21:45:45.813	20		85.13
			20	85.13
			20	85.13
16/05/2025	21:43:32.393	20		85.13
			10	85.13
			20	85.13
			10	85.13
16/05/2025	21:34:04.078	117		85.79
			117	85.79
			117	85.79
16/05/2025	21:27:35.261	35		85.82
			35	85.82
			35	85.82
16/05/2025	21:22:22.121	50		85.85
			50	85.85
			50	85.85
16/05/2025	21:20:05.709	34		85.87
			34	85.87
			34	85.87
16/05/2025	21:13:02.598	34		85.88
			34	85.88
			34	85.88
16/05/2025	20:58:30.603	1		85.25
			1	85.25
			1	85.25
16/05/2025	20:49:50.992	1		85.85
			1	85.85
			1	85.85
16/05/2025	20:48:22.045	1		85.25
			1	85.25
			1	85.25
16/05/2025	20:30:55.546	1		85.85
			1	85.85
			1	85.85
16/05/2025	20:29:52.551	1		85.84
			1	85.84
			1	85.84
16/05/2025	20:29:39.680	2		85.25
			2	85.25
			2	85.25
16/05/2025	20:28:43.647	1		85.25
			1	85.25
			1	85.25
16/05/2025	20:26:56.586	7		85.25
			7	85.25
			7	85.25
16/05/2025	20:18:52.514	1		85.79
			1	85.79
			1	85.79
16/05/2025	20:17:47.794	3		85.23
			3	85.23
			3	85.23
16/05/2025	20:08:00.657	150		85.76
			150	85.76
			150	85.76
16/05/2025	20:05:38.102	1		85.16
			1	85.16
			1	85.16
16/05/2025	20:02:18.016	1		85.20
			1	85.20
			1	85.20
16/05/2025	19:59:29.632	10		85.22
			10	85.22
			10	85.22
16/05/2025	19:59:08.656	2		85.22
			2	85.22
			2	85.22
16/05/2025	19:56:06.944	3		85.79
			3	85.79
			3	85.79
16/05/2025	19:54:24.756	58		85.82
			10	85.82
			28	85.82
			10	85.82
			10	85.82
			58	85.82
16/05/2025	19:48:08.772	5		85.26
			5	85.26
			5	85.26
16/05/2025	19:47:27.181	43		85.23
			43	85.23
			43	85.23
16/05/2025	19:43:15.790	1		85.87
			1	85.87
			1	85.87
16/05/2025	19:42:07.932	1		85.82
			1	85.82
			1	85.82
16/05/2025	19:41:05.352	1		85.84
			1	85.84
			1	85.84
16/05/2025	19:39:10.751	1		85.28
			1	85.28
			1	85.28
16/05/2025	19:34:38.684	1		85.93
			1	85.93
			1	85.93
16/05/2025	19:33:54.928	1		85.32
			1	85.32
			1	85.32
16/05/2025	19:32:38.400	2		85.88
			2	85.88
			2	85.88
16/05/2025	19:32:37.752	5		85.28
			5	85.28
			5	85.28
16/05/2025	19:27:25.406	1		85.82
			1	85.82
			1	85.82
16/05/2025	19:26:22.531	1		85.82
			1	85.82
			1	85.82
16/05/2025	19:24:42.304	2		85.22
			2	85.22
			2	85.22
16/05/2025	19:14:35.810	1		85.14
			1	85.14
			1	85.14
16/05/2025	19:14:30.271	1		85.74
			1	85.74
			1	85.74
16/05/2025	19:13:11.498	7		85.09
			7	85.09
			7	85.09
16/05/2025	19:10:20.168	1		85.66
			1	85.66
			1	85.66
16/05/2025	19:07:15.431	1		85.04
			1	85.04
			1	85.04
16/05/2025	19:05:24.686	1		85.01
			1	85.01
			1	85.01
16/05/2025	19:03:18.704	4		85.57
			4	85.57
			4	85.57
16/05/2025	18:59:29.766	1		85.04
			1	85.04
			1	85.04
16/05/2025	18:43:35.317	1		85.65
			1	85.65
			1	85.65
16/05/2025	18:40:26.132	1		85.06
			1	85.06
			1	85.06
16/05/2025	18:39:24.547	1		85.66
			1	85.66
			1	85.66
16/05/2025	18:39:11.799	8		85.65
			8	85.65
			8	85.65
16/05/2025	18:39:02.915	1		85.66
			1	85.66
			1	85.66
16/05/2025	18:35:03.966	5		85.62
			5	85.62
			5	85.62
16/05/2025	18:33:54.636	40		85.06
			10	85.06
			40	85.06
			10	85.06
			10	85.06
			10	85.06
16/05/2025	18:32:36.495	50		85.72
			50	85.72
			50	85.72
16/05/2025	18:30:14.286	1		85.12
			1	85.12
			1	85.12
16/05/2025	18:29:45.156	15		85.72
			6	85.72
			9	85.72
			15	85.72
16/05/2025	18:27:01.383	2		85.71
			2	85.71
			2	85.71
16/05/2025	18:25:58.295	2		85.74
			2	85.74
			2	85.74
16/05/2025	18:24:46.165	1		85.15
			1	85.15
			1	85.15
16/05/2025	18:24:46.069	1		85.15
			1	85.15
			1	85.15
16/05/2025	18:24:10.731	9		85.18
			9	85.18
			9	85.18
16/05/2025	18:23:54.916	2		85.77
			2	85.77
			2	85.77
16/05/2025	18:21:24.485	1		85.77
			1	85.77
			1	85.77
16/05/2025	18:20:56.424	1		85.15
			1	85.15
			1	85.15
16/05/2025	18:14:19.744	1		85.08
			1	85.08
			1	85.08
16/05/2025	18:13:22.501	90		85.68
			1	85.68
			49	85.68
			90	85.68
			20	85.68
			10	85.68
			10	85.68
16/05/2025	17:57:13.874	3		85.58
			3	85.58
			3	85.58
16/05/2025	17:55:21.958	25		85.01
			25	85.01
			25	85.01
16/05/2025	17:55:18.333	115		85.01
			10	85.01
			10	85.01
			95	85.01
			115	85.01
16/05/2025	17:50:01.933	1		85.66
			1	85.66
			1	85.66
16/05/2025	17:48:57.550	1		85.63
			1	85.63
			1	85.63
16/05/2025	17:47:41.580	1		85.04
			1	85.04
			1	85.04
16/05/2025	17:45:11.584	350		85.06
			281	85.06
			350	85.06
			49	85.06
			10	85.06
			10	85.06
16/05/2025	17:44:20.331	58		85.65
			10	85.65
			48	85.65
			58	85.65
16/05/2025	17:38:53.604	32		85.01
			22	85.01
			32	85.01
			10	85.01
16/05/2025	17:34:41.075	20		85.05
			20	85.05
			20	85.05
16/05/2025	17:29:10.569	19		85.23
			19	85.23
			19	85.23
16/05/2025	17:28:23.765	6		85.25
			6	85.25
			6	85.25
16/05/2025	17:27:52.079	1		85.22
			1	85.22
			1	85.22
16/05/2025	17:26:22.501	1		85.20
			1	85.20
			1	85.20
16/05/2025	17:25:37.533	1		85.20
			1	85.20
			1	85.20
16/05/2025	17:24:46.216	1		85.18
			1	85.18
			1	85.18
16/05/2025	17:23:55.697	6		85.18
			6	85.18
			6	85.18
16/05/2025	17:19:53.209	36		85.20
			36	85.20
			36	85.20
16/05/2025	17:07:55.425	50		85.15
			50	85.15
			50	85.15
16/05/2025	17:05:38.629	45		85.05
			45	85.05
			45	85.05
16/05/2025	17:02:52.073	5		85.15
			5	85.15
			5	85.15
16/05/2025	17:01:03.175	1		85.16
			1	85.16
			1	85.16
16/05/2025	17:00:31.467	4		85.14
			4	85.14
			4	85.14
16/05/2025	17:00:01.488	1		85.14
			1	85.14
			1	85.14
16/05/2025	16:59:52.514	1		85.09
			1	85.09
			1	85.09
16/05/2025	16:58:53.353	3		85.05
			3	85.05
			3	85.05
16/05/2025	16:57:06.184	1		85.13
			1	85.13
			1	85.13
16/05/2025	16:56:32.675	2		85.13
			2	85.13
			2	85.13
16/05/2025	16:52:53.002	30		85.14
			30	85.14
			30	85.14
16/05/2025	16:50:40.895	68		85.08
			68	85.08
			68	85.08
16/05/2025	16:48:37.193	3		85.00
			3	85.00
			3	85.00
16/05/2025	16:47:51.020	60		84.92
			60	84.92
			60	84.92
16/05/2025	16:47:23.401	3		84.92
			3	84.92
			3	84.92
16/05/2025	16:47:22.522	15		84.93
			15	84.93
			15	84.93
16/05/2025	16:44:23.636	120		84.90
			120	84.90
			120	84.90
16/05/2025	16:44:21.382	4		84.89
			4	84.89
			4	84.89
16/05/2025	16:44:08.380	10		84.90
			10	84.90
			10	84.90
16/05/2025	16:44:01.751	4		84.92
			4	84.92
			4	84.92
16/05/2025	16:43:51.153	1		84.92
			1	84.92
			1	84.92
16/05/2025	16:43:07.947	200		84.95
			200	84.95
			200	84.95
16/05/2025	16:39:38.945	47		85.06
			47	85.06
			47	85.06
16/05/2025	16:39:20.742	90		85.09
			90	85.09
			90	85.09
16/05/2025	16:38:37.821	3		85.12
			3	85.12
			3	85.12
16/05/2025	16:37:52.641	1		85.06
			1	85.06
			1	85.06
16/05/2025	16:34:52.594	1		85.03
			1	85.03
			1	85.03
16/05/2025	16:34:15.776	1		85.01
			1	85.01
			1	85.01
16/05/2025	16:30:40.283	2		85.03
			2	85.03
			2	85.03
16/05/2025	16:25:04.973	4		85.18
			4	85.18
			4	85.18
16/05/2025	16:23:41.809	6		85.18
			6	85.18
			6	85.18
16/05/2025	16:16:05.853	1		85.19
			1	85.19
			1	85.19
16/05/2025	16:11:36.768	9		85.13
			9	85.13
			9	85.13
16/05/2025	16:10:01.858	1		85.14
			1	85.14
			1	85.14
16/05/2025	16:09:18.182	1		85.08
			1	85.08
			1	85.08
16/05/2025	16:08:23.698	3		85.11
			3	85.11
			3	85.11
16/05/2025	16:08:17.602	2		85.12
			2	85.12
			2	85.12
16/05/2025	16:03:31.821	3		85.17
			3	85.17
			3	85.17
16/05/2025	16:03:14.809	1		85.22
			1	85.22
			1	85.22
16/05/2025	16:00:36.902	35		84.95
			35	84.95
			35	84.95
16/05/2025	16:00:09.894	48		85.01
			48	85.01
			48	85.01
16/05/2025	15:59:57.098	1		85.06
			1	85.06
			1	85.06
16/05/2025	15:54:06.468	15		84.98
			15	84.98
			15	84.98
16/05/2025	15:53:59.749	2		84.96
			2	84.96
			2	84.96
16/05/2025	15:53:34.477	25		85.00
			25	85.00
			25	85.00
16/05/2025	15:51:54.541	10		85.04
			10	85.04
			10	85.04
16/05/2025	15:51:45.887	3		85.05
			3	85.05
			3	85.05
16/05/2025	15:51:30.192	1		84.99
			1	84.99
			1	84.99
16/05/2025	15:50:37.270	5		85.07
			5	85.07
			5	85.07
16/05/2025	15:45:39.681	1		85.02
			1	85.02
			1	85.02
16/05/2025	15:45:01.472	16		85.02
			16	85.02
			16	85.02
16/05/2025	15:43:38.445	6		84.95
			6	84.95
			6	84.95
16/05/2025	15:41:52.418	10		85.00
			10	85.00
			10	85.00
16/05/2025	15:40:50.768	7		85.12
			7	85.12
			7	85.12
16/05/2025	15:40:47.854	20		85.11
			20	85.11
			20	85.11
16/05/2025	15:38:38.476	2		85.04
			2	85.04
			2	85.04
16/05/2025	15:36:29.273	1		85.07
			1	85.07
			1	85.07
16/05/2025	15:36:18.192	2		85.07
			2	85.07
			2	85.07
16/05/2025	15:30:24.559	1		85.62
			1	85.62
			1	85.62
16/05/2025	15:29:40.989	1		85.54
			1	85.54
			1	85.54
16/05/2025	15:28:24.715	1		85.47
			1	85.47
			1	85.47
16/05/2025	15:28:20.873	12		85.50
			12	85.50
			12	85.50
16/05/2025	15:27:46.804	5		85.29
			5	85.29
			5	85.29
16/05/2025	15:19:21.006	3		85.37
			3	85.37
			3	85.37
16/05/2025	15:15:16.559	481		85.34
			481	85.34
			481	85.34
16/05/2025	15:14:34.536	1		85.31
			1	85.31
			1	85.31
16/05/2025	15:13:53.361	4		85.34
			4	85.34
			4	85.34
16/05/2025	14:58:31.343	1		85.23
			1	85.23
			1	85.23
16/05/2025	14:54:24.527	2		85.25
			2	85.25
			2	85.25
16/05/2025	14:53:32.179	1		85.25
			1	85.25
			1	85.25
16/05/2025	14:52:45.878	1		85.27
			1	85.27
			1	85.27
16/05/2025	14:51:53.343	1		85.27
			1	85.27
			1	85.27
16/05/2025	14:47:33.211	1		85.29
			1	85.29
			1	85.29
16/05/2025	14:47:30.634	72		85.29
			72	85.29
			72	85.29
16/05/2025	14:43:41.280	1		85.27
			1	85.27
			1	85.27
16/05/2025	14:43:36.599	74		85.27
			74	85.27
			74	85.27
16/05/2025	14:42:36.446	10		85.33
			10	85.33
			10	85.33
16/05/2025	14:40:59.313	50		85.35
			50	85.35
			50	85.35
16/05/2025	14:36:20.729	4		85.36
			4	85.36
			4	85.36
16/05/2025	14:34:49.968	1		85.36
			1	85.36
			1	85.36
16/05/2025	14:34:24.712	3		85.37
			3	85.37
			3	85.37
16/05/2025	14:33:58.095	6		85.39
			6	85.39
			6	85.39
16/05/2025	14:33:39.523	200		85.40
			200	85.40
			200	85.40
16/05/2025	14:32:33.891	10		85.42
			10	85.42
			10	85.42
16/05/2025	14:27:02.675	1		85.45
			1	85.45
			1	85.45
16/05/2025	14:24:07.607	6		85.48
			6	85.48
			6	85.48
16/05/2025	14:23:02.585	6		85.48
			6	85.48
			6	85.48
16/05/2025	14:22:49.624	1		85.49
			1	85.49
			1	85.49
16/05/2025	14:22:05.241	1		85.47
			1	85.47
			1	85.47
16/05/2025	14:20:36.048	1		85.49
			1	85.49
			1	85.49
16/05/2025	14:18:16.214	10		85.46
			10	85.46
			10	85.46
16/05/2025	14:17:20.766	3		85.46
			3	85.46
			3	85.46
16/05/2025	14:15:53.606	1		85.48
			1	85.48
			1	85.48
16/05/2025	14:15:37.313	1		85.48
			1	85.48
			1	85.48
16/05/2025	14:15:19.048	3		85.46
			3	85.46
			3	85.46
16/05/2025	14:15:04.773	80		85.47
			80	85.47
			80	85.47
16/05/2025	14:12:51.182	16		85.48
			16	85.48
			16	85.48
16/05/2025	14:07:43.274	5		85.41
			5	85.41
			5	85.41
16/05/2025	14:05:34.542	2		85.41
			2	85.41
			2	85.41
16/05/2025	14:04:09.093	90		85.41
			90	85.41
			90	85.41
16/05/2025	14:02:06.774	1 080		85.41
			1 080	85.41
			1 080	85.41
16/05/2025	14:01:50.059	50		85.43
			50	85.43
			50	85.43
16/05/2025	14:00:04.027	357		85.45
			357	85.45
			357	85.45
16/05/2025	14:00:02.395	731		85.47
			731	85.47
			731	85.47
16/05/2025	13:59:51.331	2		85.45
			2	85.45
			2	85.45
16/05/2025	13:59:21.874	3		85.47
			3	85.47
			3	85.47
16/05/2025	13:39:09.484	1		85.35
			1	85.35
			1	85.35
16/05/2025	13:38:26.618	1		85.35
			1	85.35
			1	85.35
16/05/2025	13:37:34.299	8		85.34
			8	85.34
			8	85.34
16/05/2025	13:35:14.204	6		85.30
			6	85.30
			6	85.30
16/05/2025	13:34:47.057	1		85.32
			1	85.32
			1	85.32
16/05/2025	13:27:27.799	2		85.38
			2	85.38
			2	85.38
16/05/2025	13:24:26.213	14		85.33
			14	85.33
			14	85.33
16/05/2025	13:23:51.109	35		85.30
			35	85.30
			35	85.30
16/05/2025	13:19:53.550	1		85.29
			1	85.29
			1	85.29
16/05/2025	13:19:10.188	1		85.30
			1	85.30
			1	85.30
16/05/2025	13:18:07.303	1		85.28
			1	85.28
			1	85.28
16/05/2025	13:13:39.368	1		85.23
			1	85.23
			1	85.23
16/05/2025	13:10:10.695	1		84.92
			1	84.92
			1	84.92
16/05/2025	13:04:00.859	3		85.30
			3	85.30
			3	85.30
16/05/2025	13:00:48.607	1		85.29
			1	85.29
			1	85.29
16/05/2025	12:58:07.785	1		85.30
			1	85.30
			1	85.30
16/05/2025	12:58:02.673	221		85.30
			221	85.30
			221	85.30
16/05/2025	12:53:56.014	29		85.34
			29	85.34
			29	85.34
16/05/2025	12:51:47.771	1		85.35
			1	85.35
			1	85.35
16/05/2025	12:50:09.681	6		85.37
			6	85.37
			6	85.37
16/05/2025	12:48:13.864	2		85.40
			2	85.40
			2	85.40
16/05/2025	12:46:22.687	34		85.39
			34	85.39
			34	85.39
16/05/2025	12:35:03.126	15		85.34
			15	85.34
			15	85.34
16/05/2025	12:32:26.953	7		85.34
			7	85.34
			7	85.34
16/05/2025	12:32:12.025	165		85.34
			165	85.34
			165	85.34
16/05/2025	12:31:40.676	3		85.33
			3	85.33
			3	85.33
16/05/2025	12:31:01.694	3		85.33
			3	85.33
			3	85.33
16/05/2025	12:28:01.120	1		85.34
			1	85.34
			1	85.34
16/05/2025	12:25:06.423	1		85.38
			1	85.38
			1	85.38
16/05/2025	12:24:12.869	3		85.34
			3	85.34
			3	85.34
16/05/2025	12:19:03.280	3		85.28
			3	85.28
			3	85.28
16/05/2025	12:18:56.844	1		85.31
			1	85.31
			1	85.31
16/05/2025	12:18:55.226	5		85.30
			5	85.30
			5	85.30
16/05/2025	12:18:20.814	1		85.31
			1	85.31
			1	85.31
16/05/2025	12:17:57.876	1		85.30
			1	85.30
			1	85.30
16/05/2025	12:17:37.460	1		85.30
			1	85.30
			1	85.30
16/05/2025	12:16:47.848	1		85.29
			1	85.29
			1	85.29
16/05/2025	12:12:50.868	120		85.29
			120	85.29
			120	85.29
16/05/2025	12:10:54.950	3		85.27
			3	85.27
			3	85.27
16/05/2025	12:10:34.017	3		85.24
			3	85.24
			3	85.24
16/05/2025	12:10:24.037	2		85.28
			2	85.28
			2	85.28
16/05/2025	12:05:19.211	2		85.28
			2	85.28
			2	85.28
16/05/2025	12:03:59.964	1		85.29
			1	85.29
			1	85.29
16/05/2025	11:59:08.147	10		85.35
			10	85.35
			10	85.35
16/05/2025	11:57:59.984	29		85.32
			29	85.32
			29	85.32
16/05/2025	11:57:46.446	2		85.32
			2	85.32
			2	85.32
16/05/2025	11:51:59.121	2		85.30
			2	85.30
			2	85.30
16/05/2025	11:46:11.707	20		85.28
			20	85.28
			20	85.28
16/05/2025	11:40:05.184	6		85.28
			6	85.28
			6	85.28
16/05/2025	11:37:46.300	5		85.30
			5	85.30
			5	85.30
16/05/2025	11:37:39.848	1		85.30
			1	85.30
			1	85.30
16/05/2025	11:35:37.941	2		85.24
			2	85.24
			2	85.24
16/05/2025	11:34:07.275	1		85.27
			1	85.27
			1	85.27
16/05/2025	11:33:51.396	49		85.26
			49	85.26
			49	85.26
16/05/2025	11:33:21.559	1		85.27
			1	85.27
			1	85.27
16/05/2025	11:32:04.261	3		85.27
			3	85.27
			3	85.27
16/05/2025	11:30:03.044	100		85.30
			100	85.30
			100	85.30
16/05/2025	11:24:07.247	1		85.31
			1	85.31
			1	85.31
16/05/2025	11:22:46.370	156		85.33
			156	85.33
			156	85.33
16/05/2025	11:22:40.775	1		85.36
			1	85.36
			1	85.36
16/05/2025	11:21:53.847	1		85.31
			1	85.31
			1	85.31
16/05/2025	11:20:35.584	1		85.27
			1	85.27
			1	85.27
16/05/2025	11:19:22.378	5		85.34
			5	85.34
			5	85.34
16/05/2025	11:18:46.042	3		85.31
			3	85.31
			3	85.31
16/05/2025	11:18:09.007	24		85.31
			24	85.31
			24	85.31
16/05/2025	11:18:08.501	2		85.33
			2	85.33
			2	85.33
16/05/2025	11:14:15.475	3		85.31
			3	85.31
			3	85.31
16/05/2025	11:13:25.057	2		85.34
			2	85.34
			2	85.34
16/05/2025	11:06:27.358	69		85.34
			69	85.34
			69	85.34
16/05/2025	11:04:25.924	1		85.34
			1	85.34
			1	85.34
16/05/2025	11:02:56.542	4		85.35
			4	85.35
			4	85.35
16/05/2025	11:02:09.837	7		85.35
			7	85.35
			7	85.35
16/05/2025	11:02:04.971	1		85.35
			1	85.35
			1	85.35
16/05/2025	11:01:37.555	103		85.35
			103	85.35
			103	85.35
16/05/2025	11:01:15.782	1		85.40
			1	85.40
			1	85.40
16/05/2025	11:00:42.384	1		85.40
			1	85.40
			1	85.40
16/05/2025	11:00:09.494	2 250		85.41
			2 250	85.41
			2 250	85.41
16/05/2025	11:00:01.133	1 029		85.36
			1 029	85.36
			1 029	85.36
16/05/2025	10:59:53.385	5		85.37
			5	85.37
			5	85.37
16/05/2025	10:59:15.504	25		85.37
			25	85.37
			25	85.37
16/05/2025	10:55:13.772	138		85.43
			138	85.43
			138	85.43
16/05/2025	10:52:18.273	47		85.35
			47	85.35
			47	85.35
16/05/2025	10:49:16.864	12		85.33
			12	85.33
			12	85.33
16/05/2025	10:48:01.117	1		85.31
			1	85.31
			1	85.31
16/05/2025	10:47:36.705	11		85.27
			11	85.27
			11	85.27
16/05/2025	10:47:15.897	101		85.32
			101	85.32
			101	85.32
16/05/2025	10:47:13.775	10		85.27
			10	85.27
			10	85.27
16/05/2025	10:45:58.628	1		85.29
			1	85.29
			1	85.29
16/05/2025	10:44:23.924	1		85.29
			1	85.29
			1	85.29
16/05/2025	10:44:01.421	1		85.32
			1	85.32
			1	85.32
16/05/2025	10:42:07.482	1		85.34
			1	85.34
			1	85.34
16/05/2025	10:41:42.465	5		85.31
			5	85.31
			5	85.31
16/05/2025	10:41:31.761	300		85.31
			300	85.31
			300	85.31
16/05/2025	10:41:23.711	6		85.34
			6	85.34
			6	85.34
16/05/2025	10:41:22.708	1		85.34
			1	85.34
			1	85.34
16/05/2025	10:41:08.366	2		85.31
			2	85.31
			2	85.31
16/05/2025	10:40:56.865	10		85.29
			10	85.29
			10	85.29
16/05/2025	10:40:08.951	5		85.34
			5	85.34
			5	85.34
16/05/2025	10:39:53.165	32		85.35
			32	85.35
			32	85.35
16/05/2025	10:38:00.659	100		85.40
			100	85.40
			100	85.40
16/05/2025	10:37:09.572	1		85.37
			1	85.37
			1	85.37
16/05/2025	10:32:02.607	30		85.39
			30	85.39
			30	85.39
16/05/2025	10:26:16.499	60		85.38
			60	85.38
			60	85.38
16/05/2025	10:25:39.544	29		85.36
			29	85.36
			29	85.36
16/05/2025	10:20:36.190	1		85.34
			1	85.34
			1	85.34
16/05/2025	10:14:36.069	5		85.41
			5	85.41
			5	85.41
16/05/2025	10:14:34.257	2		85.43
			2	85.43
			2	85.43
16/05/2025	10:11:55.481	2		85.32
			2	85.32
			2	85.32
16/05/2025	10:10:37.467	9		85.34
			9	85.34
			9	85.34
16/05/2025	10:10:28.981	5		85.32
			5	85.32
			5	85.32
16/05/2025	10:08:47.861	9		85.36
			9	85.36
			9	85.36
16/05/2025	10:00:44.078	200		85.27
			200	85.27
			200	85.27
16/05/2025	09:59:34.477	75		85.27
			75	85.27
			75	85.27
16/05/2025	09:56:21.061	3		85.26
			3	85.26
			3	85.26
16/05/2025	09:55:53.489	1		85.32
			1	85.32
			1	85.32
16/05/2025	09:55:03.267	6		85.20
			6	85.20
			6	85.20
16/05/2025	09:53:27.285	2		85.19
			2	85.19
			2	85.19
16/05/2025	09:52:15.483	150		85.19
			150	85.19
			150	85.19
16/05/2025	09:52:09.323	15		85.19
			15	85.19
			15	85.19
16/05/2025	09:49:10.920	10		85.20
			10	85.20
			10	85.20
16/05/2025	09:44:48.103	5		85.17
			5	85.17
			5	85.17
16/05/2025	09:39:36.354	1		85.12
			1	85.12
			1	85.12
16/05/2025	09:38:09.730	1		85.16
			1	85.16
			1	85.16
16/05/2025	09:37:00.820	1		85.16
			1	85.16
			1	85.16
16/05/2025	09:36:22.186	3		85.13
			3	85.13
			3	85.13
16/05/2025	09:36:14.733	1		85.13
			1	85.13
			1	85.13
16/05/2025	09:35:32.450	25		85.11
			25	85.11
			25	85.11
16/05/2025	09:34:54.300	1		85.14
			1	85.14
			1	85.14
16/05/2025	09:34:19.876	300		85.18
			300	85.18
			300	85.18
16/05/2025	09:33:14.468	35		85.16
			35	85.16
			35	85.16
16/05/2025	09:31:40.102	150		85.14
			150	85.14
			150	85.14
16/05/2025	09:30:51.654	1		85.10
			1	85.10
			1	85.10
16/05/2025	09:27:48.783	1		85.07
			1	85.07
			1	85.07
16/05/2025	09:26:31.615	1		85.07
			1	85.07
			1	85.07
16/05/2025	09:26:24.911	296		85.06
			296	85.06
			296	85.06

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 101.8503 / Ask: 102.0141
Volume: 22 695
+0.88%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice