Tradegate Exchange

iShs IV-MSCI Wld Qual.Fac.U.E.

612

554

63,45

Date	Heure	Volume	Volume de transactions	Cours
07/08/2025	15:49:18,646	3		63,45
			3	63,45
			3	63,45
07/08/2025	15:49:12,208	1		63,46
			1	63,46
			1	63,46
07/08/2025	15:48:53,687	2		63,46
			2	63,46
			2	63,46
07/08/2025	15:47:34,583	4		63,45
			4	63,45
			4	63,45
07/08/2025	15:45:04,204	1		63,54
			1	63,54
			1	63,54
07/08/2025	15:45:03,906	2		63,54
			2	63,54
			2	63,54
07/08/2025	15:45:00,885	75		63,52
			75	63,52
			75	63,52
07/08/2025	15:45:00,798	213		63,54
			213	63,54
			213	63,54
07/08/2025	15:41:49,458	3		63,57
			3	63,57
			3	63,57
07/08/2025	15:41:29,232	4		63,58
			4	63,58
			4	63,58
07/08/2025	15:39:44,945	1		63,60
			1	63,60
			1	63,60
07/08/2025	15:39:34,589	1		63,60
			1	63,60
			1	63,60
07/08/2025	15:39:22,606	1		63,59
			1	63,59
			1	63,59
07/08/2025	15:38:42,955	1		63,54
			1	63,54
			1	63,54
07/08/2025	15:38:38,566	1		63,54
			1	63,54
			1	63,54
07/08/2025	15:38:17,605	5		63,54
			5	63,54
			5	63,54
07/08/2025	15:38:10,064	1		63,54
			1	63,54
			1	63,54
07/08/2025	15:37:43,793	5		63,52
			5	63,52
			5	63,52
07/08/2025	15:36:37,372	569		63,55
			569	63,55
			569	63,55
07/08/2025	15:29:19,208	3		63,53
			3	63,53
			3	63,53
07/08/2025	15:29:10,462	2		63,58
			2	63,58
			2	63,58
07/08/2025	15:28:54,252	2		63,58
			2	63,58
			2	63,58
07/08/2025	15:28:35,628	4		63,58
			4	63,58
			4	63,58
07/08/2025	15:28:11,864	1		63,58
			1	63,58
			1	63,58
07/08/2025	15:27:57,942	2		63,58
			2	63,58
			2	63,58
07/08/2025	15:27:15,921	1		63,56
			1	63,56
			1	63,56
07/08/2025	15:27:10,678	1		63,57
			1	63,57
			1	63,57
07/08/2025	15:26:23,252	1		63,57
			1	63,57
			1	63,57
07/08/2025	15:25:43,352	1		63,62
			1	63,62
			1	63,62
07/08/2025	15:25:17,776	16		63,60
			16	63,60
			16	63,60
07/08/2025	15:24:51,067	8		63,63
			8	63,63
			8	63,63
07/08/2025	15:24:46,739	4		63,62
			4	63,62
			4	63,62
07/08/2025	15:24:19,142	3		63,63
			3	63,63
			3	63,63
07/08/2025	15:24:01,107	1		63,64
			1	63,64
			1	63,64
07/08/2025	15:23:55,870	3		63,64
			3	63,64
			3	63,64
07/08/2025	15:22:37,199	1		63,60
			1	63,60
			1	63,60
07/08/2025	15:22:10,599	1		63,61
			1	63,61
			1	63,61
07/08/2025	15:20:53,955	1		63,61
			1	63,61
			1	63,61
07/08/2025	15:20:48,613	3		63,59
			3	63,59
			3	63,59
07/08/2025	15:20:35,449	4		63,61
			4	63,61
			4	63,61
07/08/2025	15:19:27,005	50		63,59
			50	63,59
			50	63,59
07/08/2025	15:18:49,729	1		63,61
			1	63,61
			1	63,61
07/08/2025	15:16:25,059	37		63,60
			37	63,60
			37	63,60
07/08/2025	15:15:36,074	1		63,60
			1	63,60
			1	63,60
07/08/2025	15:14:36,545	1		63,62
			1	63,62
			1	63,62
07/08/2025	15:10:44,003	10		63,64
			10	63,64
			10	63,64
07/08/2025	15:08:47,778	3		63,64
			3	63,64
			3	63,64
07/08/2025	15:08:34,304	2		63,65
			2	63,65
			2	63,65
07/08/2025	15:08:26,345	3		63,65
			3	63,65
			3	63,65
07/08/2025	15:07:38,343	4		63,62
			4	63,62
			4	63,62
07/08/2025	15:07:19,516	28		63,60
			28	63,60
			28	63,60
07/08/2025	15:07:16,393	1		63,61
			1	63,61
			1	63,61
07/08/2025	15:04:36,256	1		63,61
			1	63,61
			1	63,61
07/08/2025	15:04:29,620	1		63,60
			1	63,60
			1	63,60
07/08/2025	15:02:30,981	1		63,59
			1	63,59
			1	63,59
07/08/2025	14:58:07,121	1		63,58
			1	63,58
			1	63,58
07/08/2025	14:56:09,576	1		63,61
			1	63,61
			1	63,61
07/08/2025	14:55:11,006	1		63,62
			1	63,62
			1	63,62
07/08/2025	14:54:40,928	1		63,62
			1	63,62
			1	63,62
07/08/2025	14:54:17,251	1		63,60
			1	63,60
			1	63,60
07/08/2025	14:54:16,549	2		63,60
			2	63,60
			2	63,60
07/08/2025	14:54:02,461	1		63,59
			1	63,59
			1	63,59
07/08/2025	14:53:34,089	1		63,61
			1	63,61
			1	63,61
07/08/2025	14:53:04,399	5		63,59
			5	63,59
			5	63,59
07/08/2025	14:52:15,101	1		63,61
			1	63,61
			1	63,61
07/08/2025	14:52:11,884	1		63,59
			1	63,59
			1	63,59
07/08/2025	14:52:03,724	1		63,60
			1	63,60
			1	63,60
07/08/2025	14:50:19,872	3		63,56
			3	63,56
			3	63,56
07/08/2025	14:50:01,845	1		63,58
			1	63,58
			1	63,58
07/08/2025	14:49:02,864	1		63,57
			1	63,57
			1	63,57
07/08/2025	14:45:10,292	1		63,59
			1	63,59
			1	63,59
07/08/2025	14:44:29,635	3		63,58
			3	63,58
			3	63,58
07/08/2025	14:43:42,833	10		63,57
			10	63,57
			10	63,57
07/08/2025	14:43:42,127	1		63,57
			1	63,57
			1	63,57
07/08/2025	14:43:36,998	1		63,57
			1	63,57
			1	63,57
07/08/2025	14:43:36,799	1		63,57
			1	63,57
			1	63,57
07/08/2025	14:42:50,498	1		63,58
			1	63,58
			1	63,58
07/08/2025	14:41:38,152	1		63,58
			1	63,58
			1	63,58
07/08/2025	14:40:25,499	1		63,56
			1	63,56
			1	63,56
07/08/2025	14:37:11,539	1		63,57
			1	63,57
			1	63,57
07/08/2025	14:35:38,051	1		63,56
			1	63,56
			1	63,56
07/08/2025	14:33:44,532	8		63,56
			8	63,56
			8	63,56
07/08/2025	14:31:49,612	1		63,62
			1	63,62
			1	63,62
07/08/2025	14:31:48,404	1		63,60
			1	63,60
			1	63,60
07/08/2025	14:30:08,576	4		63,66
			4	63,66
			4	63,66
07/08/2025	14:28:48,751	1		63,57
			1	63,57
			1	63,57
07/08/2025	14:28:26,512	8		63,59
			8	63,59
			8	63,59
07/08/2025	14:24:15,620	1		63,57
			1	63,57
			1	63,57
07/08/2025	14:21:55,832	1		63,59
			1	63,59
			1	63,59
07/08/2025	14:21:51,498	8		63,59
			8	63,59
			8	63,59
07/08/2025	14:20:50,302	32		63,60
			32	63,60
			32	63,60
07/08/2025	14:19:37,535	1		63,61
			1	63,61
			1	63,61
07/08/2025	14:15:51,237	1		63,61
			1	63,61
			1	63,61
07/08/2025	14:13:34,027	2		63,62
			2	63,62
			2	63,62
07/08/2025	14:09:54,242	1		63,61
			1	63,61
			1	63,61
07/08/2025	14:07:35,494	1		63,60
			1	63,60
			1	63,60
07/08/2025	14:05:07,863	1		63,60
			1	63,60
			1	63,60
07/08/2025	14:03:50,826	15		63,60
			15	63,60
			15	63,60
07/08/2025	14:03:12,372	1		63,60
			1	63,60
			1	63,60
07/08/2025	14:02:49,717	3		63,60
			3	63,60
			3	63,60
07/08/2025	14:01:39,342	5		63,61
			5	63,61
			5	63,61
07/08/2025	14:01:13,366	1		63,61
			1	63,61
			1	63,61
07/08/2025	14:01:00,579	1		63,60
			1	63,60
			1	63,60
07/08/2025	14:00:23,618	1		63,61
			1	63,61
			1	63,61
07/08/2025	14:00:12,150	2 748		63,60
			2 748	63,60
			2 748	63,60
07/08/2025	14:00:00,864	525		63,59
			525	63,59
			525	63,59
07/08/2025	13:59:18,407	2		63,59
			2	63,59
			2	63,59
07/08/2025	13:59:06,532	1		63,60
			1	63,60
			1	63,60
07/08/2025	13:55:56,877	6		63,61
			6	63,61
			6	63,61
07/08/2025	13:55:54,724	1		63,61
			1	63,61
			1	63,61
07/08/2025	13:54:07,861	1		63,61
			1	63,61
			1	63,61
07/08/2025	13:51:39,635	1		63,61
			1	63,61
			1	63,61
07/08/2025	13:50:05,930	7		63,63
			7	63,63
			7	63,63
07/08/2025	13:47:52,080	1		63,65
			1	63,65
			1	63,65
07/08/2025	13:47:42,421	1		63,65
			1	63,65
			1	63,65
07/08/2025	13:44:48,218	1		63,66
			1	63,66
			1	63,66
07/08/2025	13:43:38,576	5		63,65
			5	63,65
			5	63,65
07/08/2025	13:40:54,832	1		63,66
			1	63,66
			1	63,66
07/08/2025	13:40:39,642	1		63,62
			1	63,62
			1	63,62
07/08/2025	13:38:48,027	3		63,60
			3	63,60
			3	63,60
07/08/2025	13:38:30,819	7		63,61
			7	63,61
			7	63,61
07/08/2025	13:36:49,362	4		63,60
			4	63,60
			4	63,60
07/08/2025	13:34:44,394	3		63,59
			3	63,59
			3	63,59
07/08/2025	13:34:19,438	1		63,58
			1	63,58
			1	63,58
07/08/2025	13:32:27,114	3		63,61
			3	63,61
			3	63,61
07/08/2025	13:32:11,525	120		63,60
			120	63,60
			120	63,60
07/08/2025	13:32:03,561	2		63,61
			2	63,61
			2	63,61
07/08/2025	13:31:17,980	3		63,60
			3	63,60
			3	63,60
07/08/2025	13:31:11,836	1		63,61
			1	63,61
			1	63,61
07/08/2025	13:27:40,634	1		63,56
			1	63,56
			1	63,56
07/08/2025	13:25:36,436	68		63,59
			68	63,59
			68	63,59
07/08/2025	13:20:48,778	10		63,61
			10	63,61
			10	63,61
07/08/2025	13:18:40,055	1		63,58
			1	63,58
			1	63,58
07/08/2025	13:17:49,155	2		63,56
			2	63,56
			2	63,56
07/08/2025	13:17:14,677	1		63,56
			1	63,56
			1	63,56
07/08/2025	13:17:11,213	1		63,56
			1	63,56
			1	63,56
07/08/2025	13:16:27,046	1		63,56
			1	63,56
			1	63,56
07/08/2025	13:16:11,653	1		63,55
			1	63,55
			1	63,55
07/08/2025	13:15:26,763	1		63,57
			1	63,57
			1	63,57
07/08/2025	13:10:48,274	3		63,50
			3	63,50
			3	63,50
07/08/2025	13:10:17,491	1		63,59
			1	63,59
			1	63,59
07/08/2025	13:09:51,717	1		63,55
			1	63,55
			1	63,55
07/08/2025	13:09:23,540	1		63,54
			1	63,54
			1	63,54
07/08/2025	13:08:16,528	1		63,54
			1	63,54
			1	63,54
07/08/2025	13:06:48,109	4		63,52
			4	63,52
			4	63,52
07/08/2025	13:06:19,619	1		63,53
			1	63,53
			1	63,53
07/08/2025	13:06:17,616	1		63,53
			1	63,53
			1	63,53
07/08/2025	13:04:53,984	1		63,51
			1	63,51
			1	63,51
07/08/2025	13:04:46,739	1		63,53
			1	63,53
			1	63,53
07/08/2025	13:04:34,045	1		63,53
			1	63,53
			1	63,53
07/08/2025	13:03:44,236	1		63,53
			1	63,53
			1	63,53
07/08/2025	13:03:41,818	2		63,52
			2	63,52
			2	63,52
07/08/2025	13:03:29,239	1		63,53
			1	63,53
			1	63,53
07/08/2025	13:01:59,382	1		63,50
			1	63,50
			1	63,50
07/08/2025	13:00:28,398	3		63,53
			3	63,53
			3	63,53
07/08/2025	12:59:19,038	3		63,47
			3	63,47
			3	63,47
07/08/2025	12:59:09,583	1		63,48
			1	63,48
			1	63,48
07/08/2025	12:58:41,802	1		63,49
			1	63,49
			1	63,49
07/08/2025	12:56:50,713	1		63,49
			1	63,49
			1	63,49
07/08/2025	12:56:32,596	3		63,50
			3	63,50
			3	63,50
07/08/2025	12:51:47,950	3		63,51
			3	63,51
			3	63,51
07/08/2025	12:51:35,571	1		63,52
			1	63,52
			1	63,52
07/08/2025	12:48:59,874	1		63,53
			1	63,53
			1	63,53
07/08/2025	12:47:52,145	6		63,51
			6	63,51
			6	63,51
07/08/2025	12:47:45,812	2		63,52
			2	63,52
			2	63,52
07/08/2025	12:45:27,929	1		63,52
			1	63,52
			1	63,52
07/08/2025	12:45:10,450	1		63,52
			1	63,52
			1	63,52
07/08/2025	12:44:39,554	5		63,50
			5	63,50
			5	63,50
07/08/2025	12:42:10,337	1		63,52
			1	63,52
			1	63,52
07/08/2025	12:42:01,994	1		63,52
			1	63,52
			1	63,52
07/08/2025	12:41:28,282	1		63,52
			1	63,52
			1	63,52
07/08/2025	12:40:50,147	1		63,53
			1	63,53
			1	63,53
07/08/2025	12:38:37,784	1		63,53
			1	63,53
			1	63,53
07/08/2025	12:37:38,212	1		63,51
			1	63,51
			1	63,51
07/08/2025	12:37:36,900	1		63,51
			1	63,51
			1	63,51
07/08/2025	12:35:59,502	1		63,53
			1	63,53
			1	63,53
07/08/2025	12:35:18,749	3		63,50
			3	63,50
			3	63,50
07/08/2025	12:35:05,975	1		63,51
			1	63,51
			1	63,51
07/08/2025	12:34:33,658	20		63,50
			20	63,50
			20	63,50
07/08/2025	12:32:15,816	1		63,50
			1	63,50
			1	63,50
07/08/2025	12:31:37,171	1		63,49
			1	63,49
			1	63,49
07/08/2025	12:27:46,398	1		63,60
			1	63,60
			1	63,60
07/08/2025	12:22:07,444	1		63,67
			1	63,67
			1	63,67
07/08/2025	12:20:45,520	5		63,68
			5	63,68
			5	63,68
07/08/2025	12:19:09,817	8		63,67
			8	63,67
			8	63,67
07/08/2025	12:16:25,756	50		63,68
			50	63,68
			50	63,68
07/08/2025	12:14:09,837	1		63,65
			1	63,65
			1	63,65
07/08/2025	12:13:39,142	1		63,63
			1	63,63
			1	63,63
07/08/2025	12:13:38,241	1		63,63
			1	63,63
			1	63,63
07/08/2025	12:12:22,671	5		63,64
			5	63,64
			5	63,64
07/08/2025	12:11:51,575	1		63,64
			1	63,64
			1	63,64
07/08/2025	12:11:11,326	1		63,63
			1	63,63
			1	63,63
07/08/2025	12:10:40,126	1		63,60
			1	63,60
			1	63,60
07/08/2025	12:03:19,349	3		63,59
			3	63,59
			3	63,59
07/08/2025	12:02:57,717	1		63,60
			1	63,60
			1	63,60
07/08/2025	12:02:47,148	13		63,60
			13	63,60
			13	63,60
07/08/2025	12:02:29,747	1		63,60
			1	63,60
			1	63,60
07/08/2025	12:01:40,622	1		63,60
			1	63,60
			1	63,60
07/08/2025	12:01:08,523	1		63,58
			1	63,58
			1	63,58
07/08/2025	11:57:40,111	1		63,59
			1	63,59
			1	63,59
07/08/2025	11:57:34,378	1		63,59
			1	63,59
			1	63,59
07/08/2025	11:57:03,991	1		63,57
			1	63,57
			1	63,57
07/08/2025	11:56:48,798	3		63,58
			3	63,58
			3	63,58
07/08/2025	11:56:28,869	1		63,57
			1	63,57
			1	63,57
07/08/2025	11:55:23,955	1		63,56
			1	63,56
			1	63,56
07/08/2025	11:54:18,326	1		63,57
			1	63,57
			1	63,57
07/08/2025	11:51:40,554	1		63,54
			1	63,54
			1	63,54
07/08/2025	11:51:19,415	1		63,52
			1	63,52
			1	63,52
07/08/2025	11:51:10,458	3		63,53
			3	63,53
			3	63,53
07/08/2025	11:50:23,727	1		63,53
			1	63,53
			1	63,53
07/08/2025	11:50:23,142	1		63,52
			1	63,52
			1	63,52
07/08/2025	11:49:44,080	1		63,53
			1	63,53
			1	63,53
07/08/2025	11:49:32,600	8		63,52
			8	63,52
			8	63,52
07/08/2025	11:47:29,209	1		63,55
			1	63,55
			1	63,55
07/08/2025	11:47:18,341	3		63,54
			3	63,54
			3	63,54
07/08/2025	11:47:05,666	2		63,54
			2	63,54
			2	63,54
07/08/2025	11:45:41,440	1		63,52
			1	63,52
			1	63,52
07/08/2025	11:45:30,564	1		63,53
			1	63,53
			1	63,53
07/08/2025	11:42:10,999	1		63,51
			1	63,51
			1	63,51
07/08/2025	11:41:22,086	1		63,49
			1	63,49
			1	63,49
07/08/2025	11:38:58,867	1		63,51
			1	63,51
			1	63,51
07/08/2025	11:37:38,251	1		63,52
			1	63,52
			1	63,52
07/08/2025	11:30:39,876	2		63,51
			2	63,51
			2	63,51
07/08/2025	11:29:06,786	1		63,49
			1	63,49
			1	63,49
07/08/2025	11:27:55,830	1		63,48
			1	63,48
			1	63,48
07/08/2025	11:27:21,405	1		63,48
			1	63,48
			1	63,48
07/08/2025	11:22:54,178	1		63,48
			1	63,48
			1	63,48
07/08/2025	11:20:25,720	16		63,45
			16	63,45
			16	63,45
07/08/2025	11:20:18,073	3		63,44
			3	63,44
			3	63,44
07/08/2025	11:20:08,813	2		63,45
			2	63,45
			2	63,45
07/08/2025	11:16:27,958	1		63,47
			1	63,47
			1	63,47
07/08/2025	11:13:41,969	10		63,45
			10	63,45
			10	63,45
07/08/2025	11:12:18,616	1		63,44
			1	63,44
			1	63,44
07/08/2025	11:10:50,624	1		63,44
			1	63,44
			1	63,44
07/08/2025	11:08:33,305	17		63,41
			17	63,41
			17	63,41
07/08/2025	11:07:13,240	27		63,40
			27	63,40
			27	63,40
07/08/2025	11:06:51,392	19		63,41
			19	63,41
			19	63,41
07/08/2025	11:04:16,612	5		63,40
			5	63,40
			5	63,40
07/08/2025	11:03:23,048	1		63,38
			1	63,38
			1	63,38
07/08/2025	11:02:51,730	1		63,38
			1	63,38
			1	63,38
07/08/2025	11:01:38,951	1		63,38
			1	63,38
			1	63,38
07/08/2025	11:00:05,119	3 178		63,40
			2 477	63,40
			701	63,40
			3 178	63,40
07/08/2025	10:58:59,436	4		63,40
			4	63,40
			4	63,40
07/08/2025	10:57:49,091	1		63,41
			1	63,41
			1	63,41
07/08/2025	10:57:36,324	2		63,41
			2	63,41
			2	63,41
07/08/2025	10:56:47,904	3		63,40
			3	63,40
			3	63,40
07/08/2025	10:56:19,829	1		63,41
			1	63,41
			1	63,41
07/08/2025	10:52:53,344	1		63,38
			1	63,38
			1	63,38
07/08/2025	10:49:14,956	1		63,36
			1	63,36
			1	63,36
07/08/2025	10:47:44,272	2		63,35
			2	63,35
			2	63,35
07/08/2025	10:45:15,214	8		63,36
			8	63,36
			8	63,36
07/08/2025	10:41:54,535	8		63,35
			8	63,35
			8	63,35
07/08/2025	10:39:43,602	1		63,34
			1	63,34
			1	63,34
07/08/2025	10:37:38,003	4		63,35
			4	63,35
			4	63,35
07/08/2025	10:36:04,200	2		63,36
			2	63,36
			2	63,36
07/08/2025	10:35:52,624	1		63,37
			1	63,37
			1	63,37
07/08/2025	10:35:31,488	1		63,38
			1	63,38
			1	63,38
07/08/2025	10:35:17,909	3		63,38
			3	63,38
			3	63,38
07/08/2025	10:35:11,863	1		63,39
			1	63,39
			1	63,39
07/08/2025	10:34:51,947	1		63,39
			1	63,39
			1	63,39
07/08/2025	10:34:24,972	2		63,40
			2	63,40
			2	63,40
07/08/2025	10:34:14,115	1		63,41
			1	63,41
			1	63,41
07/08/2025	10:33:25,895	1		63,41
			1	63,41
			1	63,41
07/08/2025	10:33:02,937	1		63,42
			1	63,42
			1	63,42
07/08/2025	10:32:45,429	1		63,42
			1	63,42
			1	63,42
07/08/2025	10:31:08,711	4		63,43
			4	63,43
			4	63,43
07/08/2025	10:30:57,616	1		63,42
			1	63,42
			1	63,42
07/08/2025	10:30:47,981	3		63,42
			3	63,42
			3	63,42
07/08/2025	10:30:34,279	1		63,44
			1	63,44
			1	63,44
07/08/2025	10:29:45,875	1		63,44
			1	63,44
			1	63,44
07/08/2025	10:29:45,571	16		63,44
			16	63,44
			16	63,44
07/08/2025	10:29:17,706	3		63,43
			3	63,43
			3	63,43
07/08/2025	10:27:29,117	1		63,41
			1	63,41
			1	63,41
07/08/2025	10:26:57,697	1		63,39
			1	63,39
			1	63,39
07/08/2025	10:25:55,903	1		63,38
			1	63,38
			1	63,38
07/08/2025	10:25:31,156	2		63,38
			2	63,38
			2	63,38
07/08/2025	10:25:26,528	1		63,37
			1	63,37
			1	63,37
07/08/2025	10:25:02,174	4		63,38
			4	63,38
			4	63,38
07/08/2025	10:24:31,076	1		63,37
			1	63,37
			1	63,37
07/08/2025	10:24:17,790	2		63,37
			2	63,37
			2	63,37
07/08/2025	10:24:01,894	137		63,37
			137	63,37
			137	63,37
07/08/2025	10:23:34,323	1		63,38
			1	63,38
			1	63,38
07/08/2025	10:23:33,722	1		63,37
			1	63,37
			1	63,37
07/08/2025	10:23:23,857	1		63,38
			1	63,38
			1	63,38
07/08/2025	10:23:09,774	1		63,38
			1	63,38
			1	63,38
07/08/2025	10:22:33,046	1		63,40
			1	63,40
			1	63,40
07/08/2025	10:22:06,570	1		63,39
			1	63,39
			1	63,39
07/08/2025	10:20:40,402	1		63,38
			1	63,38
			1	63,38
07/08/2025	10:20:20,170	2		63,38
			2	63,38
			2	63,38
07/08/2025	10:19:56,129	1		63,37
			1	63,37
			1	63,37
07/08/2025	10:18:37,844	1		63,35
			1	63,35
			1	63,35
07/08/2025	10:17:36,350	12		63,35
			12	63,35
			12	63,35
07/08/2025	10:15:40,633	1		63,34
			1	63,34
			1	63,34
07/08/2025	10:15:40,333	1		63,34
			1	63,34
			1	63,34
07/08/2025	10:14:53,739	2		63,32
			2	63,32
			2	63,32
07/08/2025	10:13:31,976	16		63,32
			16	63,32
			16	63,32
07/08/2025	10:13:25,714	2		63,33
			2	63,33
			2	63,33
07/08/2025	10:10:40,277	3		63,32
			3	63,32
			3	63,32
07/08/2025	10:10:12,400	1		63,31
			1	63,31
			1	63,31
07/08/2025	10:10:12,302	1		63,31
			1	63,31
			1	63,31
07/08/2025	10:09:55,896	1		63,31
			1	63,31
			1	63,31
07/08/2025	10:09:17,766	4		63,32
			4	63,32
			4	63,32
07/08/2025	10:09:05,289	1		63,33
			1	63,33
			1	63,33
07/08/2025	10:08:51,104	2		63,34
			2	63,34
			2	63,34
07/08/2025	10:07:47,408	1		63,34
			1	63,34
			1	63,34
07/08/2025	10:07:13,697	1		63,33
			1	63,33
			1	63,33
07/08/2025	09:58:58,069	5		63,24
			5	63,24
			5	63,24
07/08/2025	09:56:51,874	1		63,23
			1	63,23
			1	63,23
07/08/2025	09:56:14,628	3		63,23
			3	63,23
			3	63,23
07/08/2025	09:55:41,826	1		63,23
			1	63,23
			1	63,23
07/08/2025	09:54:56,851	1		63,22
			1	63,22
			1	63,22
07/08/2025	09:44:47,910	3		63,21
			3	63,21
			3	63,21
07/08/2025	09:44:21,035	1		63,22
			1	63,22
			1	63,22
07/08/2025	09:38:16,601	1		63,21
			1	63,21
			1	63,21
07/08/2025	09:34:31,888	1		63,24
			1	63,24
			1	63,24
07/08/2025	09:34:31,783	1		63,24
			1	63,24
			1	63,24
07/08/2025	09:33:02,602	1		63,25
			1	63,25
			1	63,25
07/08/2025	09:32:48,429	3		63,24
			3	63,24
			3	63,24
07/08/2025	09:32:32,530	1		63,25
			1	63,25
			1	63,25
07/08/2025	09:32:13,709	1		63,24
			1	63,24
			1	63,24
07/08/2025	09:32:03,554	1		63,24
			1	63,24
			1	63,24
07/08/2025	09:31:59,030	1		63,23
			1	63,23
			1	63,23
07/08/2025	09:31:38,301	1		63,24
			1	63,24
			1	63,24
07/08/2025	09:31:33,771	2		63,24
			2	63,24
			2	63,24
07/08/2025	09:31:32,917	229		63,24
			229	63,24
			229	63,24
07/08/2025	09:31:28,089	71		63,23
			71	63,23
			71	63,23
07/08/2025	09:31:18,281	4		63,22
			4	63,22
			4	63,22
07/08/2025	09:31:11,733	1		63,23
			1	63,23
			1	63,23
07/08/2025	09:31:11,232	1		63,23
			1	63,23
			1	63,23
07/08/2025	09:31:10,726	1		63,23
			1	63,23
			1	63,23
07/08/2025	09:31:06,102	1		63,24
			1	63,24
			1	63,24
07/08/2025	09:30:41,058	1		63,23
			1	63,23
			1	63,23
07/08/2025	09:30:18,520	4		63,21
			4	63,21
			4	63,21

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 104,7851 / Vente: 104,7999
Volume: 18 710
+0,61%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/08/2025 @ 15:51:33

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)