iShs IV-MSCI Wld Qual.Fac.U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
339
429
60,41
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.05.2024 | 17:37:23,759 | 1 | 60,51 | |
| 1 | 60,51 | |||
| 1 | 60,51 | |||
| 10.05.2024 | 17:37:02,033 | 1 | 60,36 | |
| 1 | 60,36 | |||
| 1 | 60,36 | |||
| 10.05.2024 | 17:35:18,736 | 1 | 60,38 | |
| 1 | 60,38 | |||
| 1 | 60,38 | |||
| 10.05.2024 | 17:31:15,606 | 10 | 60,57 | |
| 10 | 60,57 | |||
| 10 | 60,57 | |||
| 10.05.2024 | 17:30:47,795 | 2 | 60,50 | |
| 2 | 60,50 | |||
| 2 | 60,50 | |||
| 10.05.2024 | 17:25:30,119 | 1 | 60,44 | |
| 1 | 60,44 | |||
| 1 | 60,44 | |||
| 10.05.2024 | 17:20:30,624 | 1 | 60,45 | |
| 1 | 60,45 | |||
| 1 | 60,45 | |||
| 10.05.2024 | 17:17:15,759 | 1 | 60,44 | |
| 1 | 60,44 | |||
| 1 | 60,44 | |||
| 10.05.2024 | 17:07:49,116 | 2 | 60,45 | |
| 2 | 60,45 | |||
| 2 | 60,45 | |||
| 10.05.2024 | 17:07:23,765 | 250 | 60,46 | |
| 250 | 60,46 | |||
| 250 | 60,46 | |||
| 10.05.2024 | 17:06:53,639 | 1 | 60,48 | |
| 1 | 60,48 | |||
| 1 | 60,48 | |||
| 10.05.2024 | 17:03:36,958 | 1 | 60,46 | |
| 1 | 60,46 | |||
| 1 | 60,46 | |||
| 10.05.2024 | 16:59:18,171 | 1 | 60,46 | |
| 1 | 60,46 | |||
| 1 | 60,46 | |||
| 10.05.2024 | 16:57:07,971 | 1 | 60,44 | |
| 1 | 60,44 | |||
| 1 | 60,44 | |||
| 10.05.2024 | 16:55:57,872 | 7 | 60,44 | |
| 7 | 60,44 | |||
| 7 | 60,44 | |||
| 10.05.2024 | 16:51:57,947 | 1 | 60,50 | |
| 1 | 60,50 | |||
| 1 | 60,50 | |||
| 10.05.2024 | 16:51:44,770 | 1 | 60,51 | |
| 1 | 60,51 | |||
| 1 | 60,51 | |||
| 10.05.2024 | 16:51:21,705 | 2 100 | 60,51 | |
| 2 100 | 60,51 | |||
| 2 100 | 60,51 | |||
| 10.05.2024 | 16:49:49,405 | 4 | 60,51 | |
| 4 | 60,51 | |||
| 4 | 60,51 | |||
| 10.05.2024 | 16:49:09,941 | 1 | 60,51 | |
| 1 | 60,51 | |||
| 1 | 60,51 | |||
| 10.05.2024 | 16:47:54,120 | 1 | 60,52 | |
| 1 | 60,52 | |||
| 1 | 60,52 | |||
| 10.05.2024 | 16:47:36,015 | 3 | 60,51 | |
| 3 | 60,51 | |||
| 3 | 60,51 | |||
| 10.05.2024 | 16:45:50,207 | 1 | 60,49 | |
| 1 | 60,49 | |||
| 1 | 60,49 | |||
| 10.05.2024 | 16:42:56,222 | 1 | 60,52 | |
| 1 | 60,52 | |||
| 1 | 60,52 | |||
| 10.05.2024 | 16:42:50,064 | 2 | 60,52 | |
| 2 | 60,52 | |||
| 2 | 60,52 | |||
| 10.05.2024 | 16:42:13,612 | 1 | 60,51 | |
| 1 | 60,51 | |||
| 1 | 60,51 | |||
| 10.05.2024 | 16:40:23,130 | 1 | 60,49 | |
| 1 | 60,49 | |||
| 1 | 60,49 | |||
| 10.05.2024 | 16:36:23,952 | 2 | 60,45 | |
| 2 | 60,45 | |||
| 2 | 60,45 | |||
| 10.05.2024 | 16:35:57,584 | 1 | 60,44 | |
| 1 | 60,44 | |||
| 1 | 60,44 | |||
| 10.05.2024 | 16:35:57,220 | 2 | 60,44 | |
| 2 | 60,44 | |||
| 2 | 60,44 | |||
| 10.05.2024 | 16:35:54,055 | 1 | 60,44 | |
| 1 | 60,44 | |||
| 1 | 60,44 | |||
| 10.05.2024 | 16:30:29,844 | 9 | 60,46 | |
| 9 | 60,46 | |||
| 9 | 60,46 | |||
| 10.05.2024 | 16:29:53,557 | 3 | 60,44 | |
| 3 | 60,44 | |||
| 3 | 60,44 | |||
| 10.05.2024 | 16:29:40,848 | 3 | 60,45 | |
| 3 | 60,45 | |||
| 3 | 60,45 | |||
| 10.05.2024 | 16:25:15,889 | 1 | 60,50 | |
| 1 | 60,50 | |||
| 1 | 60,50 | |||
| 10.05.2024 | 16:25:05,776 | 1 | 60,49 | |
| 1 | 60,49 | |||
| 1 | 60,49 | |||
| 10.05.2024 | 16:23:32,847 | 2 | 60,49 | |
| 2 | 60,49 | |||
| 2 | 60,49 | |||
| 10.05.2024 | 16:23:25,936 | 4 | 60,49 | |
| 4 | 60,49 | |||
| 4 | 60,49 | |||
| 10.05.2024 | 16:22:12,867 | 1 | 60,49 | |
| 1 | 60,49 | |||
| 1 | 60,49 | |||
| 10.05.2024 | 16:16:34,512 | 1 | 60,52 | |
| 1 | 60,52 | |||
| 1 | 60,52 | |||
| 10.05.2024 | 16:14:40,672 | 1 | 60,50 | |
| 1 | 60,50 | |||
| 1 | 60,50 | |||
| 10.05.2024 | 16:13:56,444 | 4 | 60,49 | |
| 4 | 60,49 | |||
| 4 | 60,49 | |||
| 10.05.2024 | 16:13:15,011 | 1 | 60,50 | |
| 1 | 60,50 | |||
| 1 | 60,50 | |||
| 10.05.2024 | 16:12:34,285 | 1 | 60,48 | |
| 1 | 60,48 | |||
| 1 | 60,48 | |||
| 10.05.2024 | 16:12:33,443 | 3 | 60,48 | |
| 3 | 60,48 | |||
| 3 | 60,48 | |||
| 10.05.2024 | 16:12:32,234 | 1 | 60,48 | |
| 1 | 60,48 | |||
| 1 | 60,48 | |||
| 10.05.2024 | 16:04:37,499 | 2 | 60,51 | |
| 2 | 60,51 | |||
| 2 | 60,51 | |||
| 10.05.2024 | 16:03:58,055 | 1 | 60,50 | |
| 1 | 60,50 | |||
| 1 | 60,50 | |||
| 10.05.2024 | 16:03:57,506 | 1 | 60,50 | |
| 1 | 60,50 | |||
| 1 | 60,50 | |||
| 10.05.2024 | 16:00:21,753 | 1 | 60,52 | |
| 1 | 60,52 | |||
| 1 | 60,52 | |||
| 10.05.2024 | 16:00:09,042 | 1 | 60,51 | |
| 1 | 60,51 | |||
| 1 | 60,51 | |||
| 10.05.2024 | 15:59:20,943 | 1 | 60,54 | |
| 1 | 60,54 | |||
| 1 | 60,54 | |||
| 10.05.2024 | 15:57:33,760 | 1 | 60,55 | |
| 1 | 60,55 | |||
| 1 | 60,55 | |||
| 10.05.2024 | 15:57:06,713 | 1 | 60,54 | |
| 1 | 60,54 | |||
| 1 | 60,54 | |||
| 10.05.2024 | 15:51:33,019 | 1 | 60,54 | |
| 1 | 60,54 | |||
| 1 | 60,54 | |||
| 10.05.2024 | 15:51:03,558 | 3 | 60,54 | |
| 3 | 60,54 | |||
| 3 | 60,54 | |||
| 10.05.2024 | 15:46:53,773 | 1 | 60,54 | |
| 1 | 60,54 | |||
| 1 | 60,54 | |||
| 10.05.2024 | 15:46:36,541 | 1 | 60,53 | |
| 1 | 60,53 | |||
| 1 | 60,53 | |||
| 10.05.2024 | 15:46:31,471 | 1 | 60,53 | |
| 1 | 60,53 | |||
| 1 | 60,53 | |||
| 10.05.2024 | 15:45:23,765 | 38 | 60,53 | |
| 38 | 60,53 | |||
| 38 | 60,53 | |||
| 10.05.2024 | 15:43:32,368 | 1 | 60,55 | |
| 1 | 60,55 | |||
| 1 | 60,55 | |||
| 10.05.2024 | 15:42:53,955 | 1 | 60,54 | |
| 1 | 60,54 | |||
| 1 | 60,54 | |||
| 10.05.2024 | 15:41:13,276 | 1 | 60,55 | |
| 1 | 60,55 | |||
| 1 | 60,55 | |||
| 10.05.2024 | 15:38:45,513 | 20 | 60,56 | |
| 20 | 60,56 | |||
| 20 | 60,56 | |||
| 10.05.2024 | 15:36:48,948 | 2 | 60,56 | |
| 2 | 60,56 | |||
| 2 | 60,56 | |||
| 10.05.2024 | 15:34:23,723 | 3 | 60,51 | |
| 3 | 60,51 | |||
| 3 | 60,51 | |||
| 10.05.2024 | 15:31:21,142 | 1 | 60,54 | |
| 1 | 60,54 | |||
| 1 | 60,54 | |||
| 10.05.2024 | 15:30:42,834 | 1 | 60,54 | |
| 1 | 60,54 | |||
| 1 | 60,54 | |||
| 10.05.2024 | 15:30:36,827 | 4 | 60,54 | |
| 4 | 60,54 | |||
| 4 | 60,54 | |||
| 10.05.2024 | 15:30:05,350 | 841 | 60,56 | |
| 841 | 60,56 | |||
| 841 | 60,56 | |||
| 10.05.2024 | 15:30:03,927 | 32 | 60,47 | |
| 32 | 60,47 | |||
| 32 | 60,47 | |||
| 10.05.2024 | 15:29:12,550 | 1 | 60,57 | |
| 1 | 60,57 | |||
| 1 | 60,57 | |||
| 10.05.2024 | 15:26:02,288 | 1 | 60,51 | |
| 1 | 60,51 | |||
| 1 | 60,51 | |||
| 10.05.2024 | 15:21:23,866 | 1 | 60,51 | |
| 1 | 60,51 | |||
| 1 | 60,51 | |||
| 10.05.2024 | 15:21:07,912 | 1 | 60,50 | |
| 1 | 60,50 | |||
| 1 | 60,50 | |||
| 10.05.2024 | 15:20:54,193 | 1 | 60,51 | |
| 1 | 60,51 | |||
| 1 | 60,51 | |||
| 10.05.2024 | 15:20:50,159 | 1 | 60,50 | |
| 1 | 60,50 | |||
| 1 | 60,50 | |||
| 10.05.2024 | 15:18:33,834 | 2 | 60,49 | |
| 2 | 60,49 | |||
| 2 | 60,49 | |||
| 10.05.2024 | 15:17:54,147 | 1 | 60,51 | |
| 1 | 60,51 | |||
| 1 | 60,51 | |||
| 10.05.2024 | 15:17:50,474 | 1 | 60,49 | |
| 1 | 60,49 | |||
| 1 | 60,49 | |||
| 10.05.2024 | 15:15:45,135 | 1 | 60,50 | |
| 1 | 60,50 | |||
| 1 | 60,50 | |||
| 10.05.2024 | 15:13:37,679 | 1 | 60,50 | |
| 1 | 60,50 | |||
| 1 | 60,50 | |||
| 10.05.2024 | 15:12:23,611 | 1 | 60,52 | |
| 1 | 60,52 | |||
| 1 | 60,52 | |||
| 10.05.2024 | 15:12:19,604 | 1 | 60,51 | |
| 1 | 60,51 | |||
| 1 | 60,51 | |||
| 10.05.2024 | 15:11:53,865 | 1 | 60,52 | |
| 1 | 60,52 | |||
| 1 | 60,52 | |||
| 10.05.2024 | 15:11:53,316 | 1 | 60,51 | |
| 1 | 60,51 | |||
| 1 | 60,51 | |||
| 10.05.2024 | 15:11:49,250 | 1 | 60,51 | |
| 1 | 60,51 | |||
| 1 | 60,51 | |||
| 10.05.2024 | 15:10:56,659 | 1 | 60,51 | |
| 1 | 60,51 | |||
| 1 | 60,51 | |||
| 10.05.2024 | 15:08:21,294 | 1 | 60,51 | |
| 1 | 60,51 | |||
| 1 | 60,51 | |||
| 10.05.2024 | 15:06:53,124 | 60 | 60,52 | |
| 60 | 60,52 | |||
| 60 | 60,52 | |||
| 10.05.2024 | 15:05:27,527 | 9 | 60,52 | |
| 9 | 60,52 | |||
| 9 | 60,52 | |||
| 10.05.2024 | 15:01:53,865 | 1 | 60,52 | |
| 1 | 60,52 | |||
| 1 | 60,52 | |||
| 10.05.2024 | 15:01:28,249 | 1 | 60,50 | |
| 1 | 60,50 | |||
| 1 | 60,50 | |||
| 10.05.2024 | 14:57:44,124 | 1 | 60,50 | |
| 1 | 60,50 | |||
| 1 | 60,50 | |||
| 10.05.2024 | 14:53:14,718 | 5 | 60,53 | |
| 5 | 60,53 | |||
| 5 | 60,53 | |||
| 10.05.2024 | 14:52:58,663 | 2 | 60,52 | |
| 2 | 60,52 | |||
| 2 | 60,52 | |||
| 10.05.2024 | 14:48:23,865 | 1 | 60,53 | |
| 1 | 60,53 | |||
| 1 | 60,53 | |||
| 10.05.2024 | 14:48:17,757 | 4 | 60,52 | |
| 4 | 60,52 | |||
| 4 | 60,52 | |||
| 10.05.2024 | 14:46:08,942 | 1 | 60,52 | |
| 1 | 60,52 | |||
| 1 | 60,52 | |||
| 10.05.2024 | 14:42:18,082 | 7 | 60,51 | |
| 7 | 60,51 | |||
| 7 | 60,51 | |||
| 10.05.2024 | 14:41:27,690 | 1 | 60,50 | |
| 1 | 60,50 | |||
| 1 | 60,50 | |||
| 10.05.2024 | 14:40:50,910 | 4 | 60,51 | |
| 4 | 60,51 | |||
| 4 | 60,51 | |||
| 10.05.2024 | 14:38:04,186 | 20 | 60,53 | |
| 20 | 60,53 | |||
| 20 | 60,53 | |||
| 10.05.2024 | 14:37:53,860 | 1 | 60,53 | |
| 1 | 60,53 | |||
| 1 | 60,53 | |||
| 10.05.2024 | 14:37:26,153 | 1 | 60,52 | |
| 1 | 60,52 | |||
| 1 | 60,52 | |||
| 10.05.2024 | 14:36:17,924 | 1 | 60,53 | |
| 1 | 60,53 | |||
| 1 | 60,53 | |||
| 10.05.2024 | 14:34:50,650 | 1 | 60,51 | |
| 1 | 60,51 | |||
| 1 | 60,51 | |||
| 10.05.2024 | 14:34:00,446 | 1 | 60,52 | |
| 1 | 60,52 | |||
| 1 | 60,52 | |||
| 10.05.2024 | 14:33:18,933 | 1 | 60,52 | |
| 1 | 60,52 | |||
| 1 | 60,52 | |||
| 10.05.2024 | 14:32:33,645 | 1 | 60,53 | |
| 1 | 60,53 | |||
| 1 | 60,53 | |||
| 10.05.2024 | 14:31:53,699 | 1 | 60,54 | |
| 1 | 60,54 | |||
| 1 | 60,54 | |||
| 10.05.2024 | 14:31:28,034 | 1 | 60,50 | |
| 1 | 60,50 | |||
| 1 | 60,50 | |||
| 10.05.2024 | 14:28:00,049 | 2 | 60,53 | |
| 2 | 60,53 | |||
| 2 | 60,53 | |||
| 10.05.2024 | 14:26:51,660 | 1 | 60,52 | |
| 1 | 60,52 | |||
| 1 | 60,52 | |||
| 10.05.2024 | 14:18:23,518 | 1 | 60,51 | |
| 1 | 60,51 | |||
| 1 | 60,51 | |||
| 10.05.2024 | 14:16:27,039 | 4 | 60,52 | |
| 4 | 60,52 | |||
| 4 | 60,52 | |||
| 10.05.2024 | 14:15:54,479 | 1 | 60,52 | |
| 1 | 60,52 | |||
| 1 | 60,52 | |||
| 10.05.2024 | 14:15:36,124 | 1 | 60,50 | |
| 1 | 60,50 | |||
| 1 | 60,50 | |||
| 10.05.2024 | 14:14:30,757 | 1 | 60,50 | |
| 1 | 60,50 | |||
| 1 | 60,50 | |||
| 10.05.2024 | 14:10:41,446 | 4 | 60,51 | |
| 4 | 60,51 | |||
| 4 | 60,51 | |||
| 10.05.2024 | 14:07:53,863 | 1 | 60,50 | |
| 1 | 60,50 | |||
| 1 | 60,50 | |||
| 10.05.2024 | 14:07:51,158 | 1 | 60,49 | |
| 1 | 60,49 | |||
| 1 | 60,49 | |||
| 10.05.2024 | 14:06:09,781 | 1 | 60,50 | |
| 1 | 60,50 | |||
| 1 | 60,50 | |||
| 10.05.2024 | 14:06:08,896 | 2 | 60,49 | |
| 2 | 60,49 | |||
| 2 | 60,49 | |||
| 10.05.2024 | 14:05:31,791 | 1 | 60,51 | |
| 1 | 60,51 | |||
| 1 | 60,51 | |||
| 10.05.2024 | 14:05:05,806 | 1 | 60,49 | |
| 1 | 60,49 | |||
| 1 | 60,49 | |||
| 10.05.2024 | 14:05:05,521 | 1 | 60,51 | |
| 1 | 60,51 | |||
| 1 | 60,51 | |||
| 10.05.2024 | 14:04:03,091 | 6 | 60,50 | |
| 6 | 60,50 | |||
| 6 | 60,50 | |||
| 10.05.2024 | 14:00:34,779 | 1 | 60,49 | |
| 1 | 60,49 | |||
| 1 | 60,49 | |||
| 10.05.2024 | 13:58:20,878 | 9 | 60,51 | |
| 9 | 60,51 | |||
| 9 | 60,51 | |||
| 10.05.2024 | 13:54:53,983 | 1 | 60,51 | |
| 1 | 60,51 | |||
| 1 | 60,51 | |||
| 10.05.2024 | 13:54:32,279 | 1 | 60,49 | |
| 1 | 60,49 | |||
| 1 | 60,49 | |||
| 10.05.2024 | 13:52:53,598 | 1 | 60,49 | |
| 1 | 60,49 | |||
| 1 | 60,49 | |||
| 10.05.2024 | 13:52:17,292 | 1 | 60,49 | |
| 1 | 60,49 | |||
| 1 | 60,49 | |||
| 10.05.2024 | 13:49:53,659 | 1 | 60,52 | |
| 1 | 60,52 | |||
| 1 | 60,52 | |||
| 10.05.2024 | 13:49:29,874 | 1 | 60,49 | |
| 1 | 60,49 | |||
| 1 | 60,49 | |||
| 10.05.2024 | 13:49:18,581 | 1 | 60,51 | |
| 1 | 60,51 | |||
| 1 | 60,51 | |||
| 10.05.2024 | 13:45:54,207 | 1 | 60,52 | |
| 1 | 60,52 | |||
| 1 | 60,52 | |||
| 10.05.2024 | 13:45:33,884 | 2 | 60,50 | |
| 2 | 60,50 | |||
| 2 | 60,50 | |||
| 10.05.2024 | 13:43:23,422 | 1 | 60,49 | |
| 1 | 60,49 | |||
| 1 | 60,49 | |||
| 10.05.2024 | 13:43:01,740 | 150 | 60,50 | |
| 150 | 60,50 | |||
| 150 | 60,50 | |||
| 10.05.2024 | 13:37:49,876 | 1 | 60,52 | |
| 1 | 60,52 | |||
| 1 | 60,52 | |||
| 10.05.2024 | 13:35:04,984 | 3 | 60,53 | |
| 3 | 60,53 | |||
| 3 | 60,53 | |||
| 10.05.2024 | 13:34:34,022 | 2 | 60,50 | |
| 2 | 60,50 | |||
| 2 | 60,50 | |||
| 10.05.2024 | 13:34:24,097 | 1 | 60,54 | |
| 1 | 60,54 | |||
| 1 | 60,54 | |||
| 10.05.2024 | 13:34:17,290 | 1 | 60,50 | |
| 1 | 60,50 | |||
| 1 | 60,50 | |||
| 10.05.2024 | 13:26:23,543 | 1 | 60,51 | |
| 1 | 60,51 | |||
| 1 | 60,51 | |||
| 10.05.2024 | 13:26:11,185 | 1 | 60,51 | |
| 1 | 60,51 | |||
| 1 | 60,51 | |||
| 10.05.2024 | 13:25:14,435 | 3 | 60,50 | |
| 3 | 60,50 | |||
| 3 | 60,50 | |||
| 10.05.2024 | 13:24:46,210 | 2 | 60,51 | |
| 2 | 60,51 | |||
| 2 | 60,51 | |||
| 10.05.2024 | 13:24:44,197 | 2 | 60,52 | |
| 2 | 60,52 | |||
| 2 | 60,52 | |||
| 10.05.2024 | 13:17:33,586 | 1 | 60,50 | |
| 1 | 60,50 | |||
| 1 | 60,50 | |||
| 10.05.2024 | 13:16:29,336 | 1 | 60,50 | |
| 1 | 60,50 | |||
| 1 | 60,50 | |||
| 10.05.2024 | 13:16:16,591 | 1 | 60,49 | |
| 1 | 60,49 | |||
| 1 | 60,49 | |||
| 10.05.2024 | 13:16:05,165 | 1 | 60,50 | |
| 1 | 60,50 | |||
| 1 | 60,50 | |||
| 10.05.2024 | 13:15:28,089 | 1 | 60,49 | |
| 1 | 60,49 | |||
| 1 | 60,49 | |||
| 10.05.2024 | 13:14:31,628 | 33 | 60,51 | |
| 33 | 60,51 | |||
| 33 | 60,51 | |||
| 10.05.2024 | 13:12:39,243 | 1 | 60,49 | |
| 1 | 60,49 | |||
| 1 | 60,49 | |||
| 10.05.2024 | 13:11:29,771 | 7 | 60,59 | |
| 7 | 60,59 | |||
| 7 | 60,59 | |||
| 10.05.2024 | 13:11:24,671 | 1 | 60,41 | |
| 1 | 60,41 | |||
| 1 | 60,41 | |||
| 10.05.2024 | 13:07:28,978 | 2 | 60,52 | |
| 2 | 60,52 | |||
| 2 | 60,52 | |||
| 10.05.2024 | 13:05:41,050 | 1 | 60,51 | |
| 1 | 60,51 | |||
| 1 | 60,51 | |||
| 10.05.2024 | 13:03:46,854 | 1 | 60,52 | |
| 1 | 60,52 | |||
| 1 | 60,52 | |||
| 10.05.2024 | 13:03:09,948 | 4 | 60,51 | |
| 4 | 60,51 | |||
| 4 | 60,51 | |||
| 10.05.2024 | 12:59:51,597 | 34 | 60,54 | |
| 34 | 60,54 | |||
| 34 | 60,54 | |||
| 10.05.2024 | 12:58:56,588 | 1 | 60,52 | |
| 1 | 60,52 | |||
| 1 | 60,52 | |||
| 10.05.2024 | 12:57:30,580 | 1 | 60,52 | |
| 1 | 60,52 | |||
| 1 | 60,52 | |||
| 10.05.2024 | 12:54:10,980 | 1 | 60,54 | |
| 1 | 60,54 | |||
| 1 | 60,54 | |||
| 10.05.2024 | 12:54:03,757 | 4 | 60,57 | |
| 4 | 60,57 | |||
| 4 | 60,57 | |||
| 10.05.2024 | 12:53:37,371 | 1 | 60,57 | |
| 1 | 60,57 | |||
| 1 | 60,57 | |||
| 10.05.2024 | 12:49:51,577 | 1 | 60,54 | |
| 1 | 60,54 | |||
| 1 | 60,54 | |||
| 10.05.2024 | 12:47:58,468 | 2 | 60,54 | |
| 2 | 60,54 | |||
| 2 | 60,54 | |||
| 10.05.2024 | 12:47:53,649 | 1 | 60,55 | |
| 1 | 60,55 | |||
| 1 | 60,55 | |||
| 10.05.2024 | 12:47:39,171 | 4 | 60,55 | |
| 4 | 60,55 | |||
| 4 | 60,55 | |||
| 10.05.2024 | 12:45:43,399 | 1 | 60,54 | |
| 1 | 60,54 | |||
| 1 | 60,54 | |||
| 10.05.2024 | 12:43:40,981 | 1 | 60,54 | |
| 1 | 60,54 | |||
| 1 | 60,54 | |||
| 10.05.2024 | 12:43:25,320 | 1 | 60,55 | |
| 1 | 60,55 | |||
| 1 | 60,55 | |||
| 10.05.2024 | 12:36:26,248 | 1 | 60,55 | |
| 1 | 60,55 | |||
| 1 | 60,55 | |||
| 10.05.2024 | 12:36:17,277 | 11 | 60,53 | |
| 11 | 60,53 | |||
| 11 | 60,53 | |||
| 10.05.2024 | 12:35:10,752 | 10 | 60,53 | |
| 10 | 60,53 | |||
| 10 | 60,53 | |||
| 10.05.2024 | 12:34:41,916 | 1 | 60,53 | |
| 1 | 60,53 | |||
| 1 | 60,53 | |||
| 10.05.2024 | 12:33:23,865 | 2 | 60,53 | |
| 2 | 60,53 | |||
| 2 | 60,53 | |||
| 10.05.2024 | 12:31:12,769 | 3 | 60,53 | |
| 3 | 60,53 | |||
| 3 | 60,53 | |||
| 10.05.2024 | 12:25:03,856 | 2 | 60,54 | |
| 2 | 60,54 | |||
| 2 | 60,54 | |||
| 10.05.2024 | 12:19:54,047 | 1 | 60,55 | |
| 1 | 60,55 | |||
| 1 | 60,55 | |||
| 10.05.2024 | 12:19:37,869 | 4 | 60,54 | |
| 4 | 60,54 | |||
| 4 | 60,54 | |||
| 10.05.2024 | 12:19:16,221 | 1 | 60,54 | |
| 1 | 60,54 | |||
| 1 | 60,54 | |||
| 10.05.2024 | 12:15:16,978 | 2 | 60,55 | |
| 2 | 60,55 | |||
| 2 | 60,55 | |||
| 10.05.2024 | 12:09:58,028 | 1 | 60,55 | |
| 1 | 60,55 | |||
| 1 | 60,55 | |||
| 10.05.2024 | 12:09:43,037 | 1 | 60,55 | |
| 1 | 60,55 | |||
| 1 | 60,55 | |||
| 10.05.2024 | 12:04:35,344 | 1 | 60,56 | |
| 1 | 60,56 | |||
| 1 | 60,56 | |||
| 10.05.2024 | 12:02:08,262 | 2 | 60,54 | |
| 2 | 60,54 | |||
| 2 | 60,54 | |||
| 10.05.2024 | 11:58:38,789 | 34 | 60,56 | |
| 34 | 60,56 | |||
| 34 | 60,56 | |||
| 10.05.2024 | 11:54:00,042 | 1 | 60,55 | |
| 1 | 60,55 | |||
| 1 | 60,55 | |||
| 10.05.2024 | 11:51:44,127 | 15 | 60,54 | |
| 15 | 60,54 | |||
| 15 | 60,54 | |||
| 10.05.2024 | 11:51:33,244 | 2 | 60,55 | |
| 2 | 60,55 | |||
| 2 | 60,55 | |||
| 10.05.2024 | 11:51:22,450 | 9 | 60,56 | |
| 9 | 60,56 | |||
| 9 | 60,56 | |||
| 10.05.2024 | 11:51:18,528 | 1 | 60,54 | |
| 1 | 60,54 | |||
| 1 | 60,54 | |||
| 10.05.2024 | 11:50:44,715 | 1 | 60,56 | |
| 1 | 60,56 | |||
| 1 | 60,56 | |||
| 10.05.2024 | 11:50:24,773 | 1 | 60,54 | |
| 1 | 60,54 | |||
| 1 | 60,54 | |||
| 10.05.2024 | 11:50:19,558 | 1 | 60,55 | |
| 1 | 60,55 | |||
| 1 | 60,55 | |||
| 10.05.2024 | 11:49:12,786 | 3 | 60,54 | |
| 3 | 60,54 | |||
| 3 | 60,54 | |||
| 10.05.2024 | 11:49:00,939 | 1 | 60,53 | |
| 1 | 60,53 | |||
| 1 | 60,53 | |||
| 10.05.2024 | 11:48:28,962 | 1 | 60,52 | |
| 1 | 60,52 | |||
| 1 | 60,52 | |||
| 10.05.2024 | 11:48:27,044 | 1 | 60,52 | |
| 1 | 60,52 | |||
| 1 | 60,52 | |||
| 10.05.2024 | 11:46:11,231 | 1 | 60,52 | |
| 1 | 60,52 | |||
| 1 | 60,52 | |||
| 10.05.2024 | 11:42:39,608 | 2 | 60,52 | |
| 2 | 60,52 | |||
| 2 | 60,52 | |||
| 10.05.2024 | 11:42:34,166 | 1 | 60,54 | |
| 1 | 60,54 | |||
| 1 | 60,54 | |||
| 10.05.2024 | 11:42:16,280 | 5 | 60,54 | |
| 5 | 60,54 | |||
| 5 | 60,54 | |||
| 10.05.2024 | 11:42:13,654 | 1 | 60,52 | |
| 1 | 60,52 | |||
| 1 | 60,52 | |||
| 10.05.2024 | 11:40:45,248 | 84 | 60,52 | |
| 84 | 60,52 | |||
| 84 | 60,52 | |||
| 10.05.2024 | 11:40:23,926 | 1 | 60,54 | |
| 1 | 60,54 | |||
| 1 | 60,54 | |||
| 10.05.2024 | 11:39:52,681 | 1 | 60,52 | |
| 1 | 60,52 | |||
| 1 | 60,52 | |||
| 10.05.2024 | 11:36:50,264 | 2 | 60,52 | |
| 1 | 60,52 | |||
| 1 | 60,52 | |||
| 2 | 60,52 | |||
| 10.05.2024 | 11:35:54,214 | 1 | 60,54 | |
| 1 | 60,54 | |||
| 1 | 60,54 | |||
| 10.05.2024 | 11:35:48,075 | 1 212 | 60,55 | |
| 1 212 | 60,55 | |||
| 1 212 | 60,55 | |||
| 10.05.2024 | 11:35:37,372 | 2 | 60,54 | |
| 2 | 60,54 | |||
| 2 | 60,54 | |||
| 10.05.2024 | 11:35:36,871 | 1 | 60,52 | |
| 1 | 60,52 | |||
| 1 | 60,52 | |||
| 10.05.2024 | 11:35:36,139 | 1 | 60,52 | |
| 1 | 60,52 | |||
| 1 | 60,52 | |||
| 10.05.2024 | 11:35:34,459 | 1 | 60,54 | |
| 1 | 60,54 | |||
| 1 | 60,54 | |||
| 10.05.2024 | 11:34:58,564 | 1 | 60,54 | |
| 1 | 60,54 | |||
| 1 | 60,54 | |||
| 10.05.2024 | 11:34:49,812 | 1 | 60,52 | |
| 1 | 60,52 | |||
| 1 | 60,52 | |||
| 10.05.2024 | 11:30:01,131 | 214 | 60,50 | |
| 214 | 60,50 | |||
| 214 | 60,50 | |||
| 10.05.2024 | 11:30:00,981 | 1 129 | 60,51 | |
| 1 129 | 60,51 | |||
| 1 129 | 60,51 | |||
| 10.05.2024 | 11:28:35,363 | 1 | 60,50 | |
| 1 | 60,50 | |||
| 1 | 60,50 | |||
| 10.05.2024 | 11:26:24,000 | 1 | 60,52 | |
| 1 | 60,52 | |||
| 1 | 60,52 | |||
| 10.05.2024 | 11:26:08,335 | 1 | 60,51 | |
| 1 | 60,51 | |||
| 1 | 60,51 | |||
| 10.05.2024 | 11:22:24,104 | 1 | 60,52 | |
| 1 | 60,52 | |||
| 1 | 60,52 | |||
| 10.05.2024 | 11:22:23,837 | 1 | 60,53 | |
| 1 | 60,53 | |||
| 1 | 60,53 | |||
| 10.05.2024 | 11:21:55,026 | 1 | 60,53 | |
| 1 | 60,53 | |||
| 1 | 60,53 | |||
| 10.05.2024 | 11:21:54,293 | 1 | 60,53 | |
| 1 | 60,53 | |||
| 1 | 60,53 | |||
| 10.05.2024 | 11:21:54,121 | 1 | 60,54 | |
| 1 | 60,54 | |||
| 1 | 60,54 | |||
| 10.05.2024 | 11:21:40,714 | 1 | 60,53 | |
| 1 | 60,53 | |||
| 1 | 60,53 | |||
| 10.05.2024 | 11:18:53,715 | 1 | 60,53 | |
| 1 | 60,53 | |||
| 1 | 60,53 | |||
| 10.05.2024 | 11:18:49,820 | 3 | 60,52 | |
| 3 | 60,52 | |||
| 3 | 60,52 | |||
| 10.05.2024 | 11:17:53,661 | 1 | 60,53 | |
| 1 | 60,53 | |||
| 1 | 60,53 | |||
| 10.05.2024 | 11:17:34,017 | 1 | 60,52 | |
| 1 | 60,52 | |||
| 1 | 60,52 | |||
| 10.05.2024 | 11:13:12,502 | 1 | 60,51 | |
| 1 | 60,51 | |||
| 1 | 60,51 | |||
| 10.05.2024 | 11:12:53,843 | 1 | 60,52 | |
| 1 | 60,52 | |||
| 1 | 60,52 | |||
| 10.05.2024 | 11:12:41,679 | 1 | 60,51 | |
| 1 | 60,51 | |||
| 1 | 60,51 | |||
| 10.05.2024 | 11:11:19,971 | 83 | 60,53 | |
| 83 | 60,53 | |||
| 83 | 60,53 | |||
| 10.05.2024 | 11:10:54,300 | 2 | 60,53 | |
| 2 | 60,53 | |||
| 2 | 60,53 | |||
| 10.05.2024 | 11:10:26,319 | 2 | 60,51 | |
| 2 | 60,51 | |||
| 2 | 60,51 | |||
| 10.05.2024 | 11:10:26,195 | 1 | 60,51 | |
| 1 | 60,51 | |||
| 1 | 60,51 | |||
| 10.05.2024 | 11:10:25,527 | 1 | 60,51 | |
| 1 | 60,51 | |||
| 1 | 60,51 | |||
| 10.05.2024 | 11:08:52,713 | 1 | 60,51 | |
| 1 | 60,51 | |||
| 1 | 60,51 | |||
| 10.05.2024 | 11:07:23,761 | 1 | 60,53 | |
| 1 | 60,53 | |||
| 1 | 60,53 | |||
| 10.05.2024 | 11:07:09,655 | 1 | 60,51 | |
| 1 | 60,51 | |||
| 1 | 60,51 | |||
| 10.05.2024 | 11:06:54,103 | 3 | 60,51 | |
| 3 | 60,51 | |||
| 3 | 60,51 | |||
| 10.05.2024 | 11:02:50,629 | 1 | 60,51 | |
| 1 | 60,51 | |||
| 1 | 60,51 | |||
| 10.05.2024 | 11:00:33,350 | 1 | 60,51 | |
| 1 | 60,51 | |||
| 1 | 60,51 | |||
| 10.05.2024 | 10:59:34,571 | 4 | 60,53 | |
| 4 | 60,53 | |||
| 4 | 60,53 | |||
| 10.05.2024 | 10:58:17,840 | 1 | 60,51 | |
| 1 | 60,51 | |||
| 1 | 60,51 | |||
| 10.05.2024 | 10:55:08,056 | 1 | 60,49 | |
| 1 | 60,49 | |||
| 1 | 60,49 | |||
| 10.05.2024 | 10:47:28,050 | 1 | 60,46 | |
| 1 | 60,46 | |||
| 1 | 60,46 | |||
| 10.05.2024 | 10:45:38,331 | 1 | 60,47 | |
| 1 | 60,47 | |||
| 1 | 60,47 | |||
| 10.05.2024 | 10:42:24,868 | 1 | 60,48 | |
| 1 | 60,48 | |||
| 1 | 60,48 | |||
| 10.05.2024 | 10:37:53,866 | 1 | 60,44 | |
| 1 | 60,44 | |||
| 1 | 60,44 | |||
| 10.05.2024 | 10:37:39,979 | 1 | 60,43 | |
| 1 | 60,43 | |||
| 1 | 60,43 | |||
| 10.05.2024 | 10:34:26,882 | 2 | 60,43 | |
| 2 | 60,43 | |||
| 2 | 60,43 | |||
| 10.05.2024 | 10:29:23,916 | 1 | 60,43 | |
| 1 | 60,43 | |||
| 1 | 60,43 | |||
| 10.05.2024 | 10:28:56,781 | 1 | 60,41 | |
| 1 | 60,41 | |||
| 1 | 60,41 | |||
| 10.05.2024 | 10:19:53,960 | 1 | 60,40 | |
| 1 | 60,40 | |||
| 1 | 60,40 | |||
| 10.05.2024 | 10:19:35,674 | 1 | 60,38 | |
| 1 | 60,38 | |||
| 1 | 60,38 | |||
| 10.05.2024 | 10:19:24,963 | 1 | 60,38 | |
| 1 | 60,38 | |||
| 1 | 60,38 | |||
| 10.05.2024 | 10:17:49,240 | 1 | 60,40 | |
| 1 | 60,40 | |||
| 1 | 60,40 | |||
| 10.05.2024 | 10:17:22,639 | 10 | 60,40 | |
| 10 | 60,40 | |||
| 10 | 60,40 | |||
| 10.05.2024 | 10:15:53,684 | 1 | 60,40 | |
| 1 | 60,40 | |||
| 1 | 60,40 | |||
| 10.05.2024 | 10:15:36,342 | 1 | 60,39 | |
| 1 | 60,39 | |||
| 1 | 60,39 | |||
| 10.05.2024 | 10:14:23,806 | 1 | 60,40 | |
| 1 | 60,40 | |||
| 1 | 60,40 | |||
| 10.05.2024 | 10:14:00,215 | 1 | 60,39 | |
| 1 | 60,39 | |||
| 1 | 60,39 | |||
| 10.05.2024 | 10:10:26,279 | 1 | 60,36 | |
| 1 | 60,36 | |||
| 1 | 60,36 | |||
| 10.05.2024 | 10:09:49,593 | 1 | 60,36 | |
| 1 | 60,36 | |||
| 1 | 60,36 | |||
| 10.05.2024 | 10:08:11,031 | 1 | 60,36 | |
| 1 | 60,36 | |||
| 1 | 60,36 | |||
| 10.05.2024 | 10:08:09,030 | 1 | 60,36 | |
| 1 | 60,36 | |||
| 1 | 60,36 | |||
| 10.05.2024 | 10:06:59,154 | 1 | 60,36 | |
| 1 | 60,36 | |||
| 1 | 60,36 | |||
| 10.05.2024 | 10:05:17,797 | 17 | 60,40 | |
| 17 | 60,40 | |||
| 17 | 60,40 | |||
| 10.05.2024 | 10:03:42,810 | 1 | 60,40 | |
| 1 | 60,40 | |||
| 1 | 60,40 | |||
| 10.05.2024 | 10:03:17,965 | 1 | 60,37 | |
| 1 | 60,37 | |||
| 1 | 60,37 | |||
| 10.05.2024 | 10:00:29,992 | 1 | 60,41 | |
| 1 | 60,41 | |||
| 1 | 60,41 | |||
| 10.05.2024 | 09:58:33,118 | 1 | 60,37 | |
| 1 | 60,37 | |||
| 1 | 60,37 | |||
| 10.05.2024 | 09:58:32,028 | 1 | 60,37 | |
| 1 | 60,37 | |||
| 1 | 60,37 | |||
| 10.05.2024 | 09:58:03,004 | 1 | 60,37 | |
| 1 | 60,37 | |||
| 1 | 60,37 | |||
| 10.05.2024 | 09:54:22,112 | 60 | 60,39 | |
| 60 | 60,39 | |||
| 60 | 60,39 | |||
| 10.05.2024 | 09:51:07,156 | 1 | 60,36 | |
| 1 | 60,36 | |||
| 1 | 60,36 | |||
| 10.05.2024 | 09:50:43,767 | 2 | 60,37 | |
| 2 | 60,37 | |||
| 2 | 60,37 | |||
| 10.05.2024 | 09:47:30,031 | 1 | 60,39 | |
| 1 | 60,39 | |||
| 1 | 60,39 | |||
| 10.05.2024 | 09:43:27,749 | 20 | 60,39 | |
| 20 | 60,39 | |||
| 20 | 60,39 | |||
| 10.05.2024 | 09:39:21,148 | 3 | 60,40 | |
| 3 | 60,40 | |||
| 3 | 60,40 | |||
| 10.05.2024 | 09:38:16,376 | 790 | 60,39 | |
| 790 | 60,39 | |||
| 790 | 60,39 | |||
| 10.05.2024 | 09:36:54,312 | 1 | 60,36 | |
| 1 | 60,36 | |||
| 1 | 60,36 | |||
| 10.05.2024 | 09:36:22,121 | 1 | 60,35 | |
| 1 | 60,35 | |||
| 1 | 60,35 | |||
| 10.05.2024 | 09:33:52,700 | 1 | 60,36 | |
| 1 | 60,36 | |||
| 1 | 60,36 | |||
| 10.05.2024 | 09:30:23,841 | 1 | 60,39 | |
| 1 | 60,39 | |||
| 1 | 60,39 | |||
| 10.05.2024 | 09:30:19,313 | 2 | 60,36 | |
| 2 | 60,36 | |||
| 2 | 60,36 | |||
| 10.05.2024 | 09:28:02,154 | 2 | 60,37 | |
| 2 | 60,37 | |||
| 2 | 60,37 | |||
| 10.05.2024 | 09:27:23,836 | 1 | 60,39 | |
| 1 | 60,39 | |||
| 1 | 60,39 | |||
| 10.05.2024 | 09:27:17,861 | 1 | 60,37 | |
| 1 | 60,37 | |||
| 1 | 60,37 | |||
| 10.05.2024 | 09:26:06,080 | 4 | 60,37 | |
| 4 | 60,37 | |||
| 4 | 60,37 | |||
| 10.05.2024 | 09:24:15,421 | 2 | 60,41 | |
| 2 | 60,41 | |||
| 2 | 60,41 | |||
| 10.05.2024 | 09:22:44,534 | 1 | 60,39 | |
| 1 | 60,39 | |||
| 1 | 60,39 | |||
| 10.05.2024 | 09:21:30,617 | 4 | 60,39 | |
| 4 | 60,39 | |||
| 4 | 60,39 | |||
| 10.05.2024 | 09:19:16,692 | 1 | 60,38 | |
| 1 | 60,38 | |||
| 1 | 60,38 | |||
| 10.05.2024 | 09:17:59,118 | 2 | 60,39 | |
| 2 | 60,39 | |||
| 2 | 60,39 | |||
| 10.05.2024 | 09:16:21,768 | 17 | 60,36 | |
| 17 | 60,36 | |||
| 17 | 60,36 | |||
| 10.05.2024 | 09:11:19,191 | 10 | 60,43 | |
| 10 | 60,43 | |||
| 10 | 60,43 | |||
| 10.05.2024 | 09:11:04,312 | 2 | 60,39 | |
| 2 | 60,39 | |||
| 2 | 60,39 | |||
| 10.05.2024 | 09:08:02,870 | 1 | 60,39 | |
| 1 | 60,39 | |||
| 1 | 60,39 | |||
| 10.05.2024 | 09:08:00,209 | 1 | 60,39 | |
| 1 | 60,39 | |||
| 1 | 60,39 | |||
| 10.05.2024 | 09:07:48,919 | 6 | 60,44 | |
| 6 | 60,44 | |||
| 6 | 60,44 | |||
| 10.05.2024 | 09:06:04,597 | 150 | 60,45 | |
| 150 | 60,45 | |||
| 150 | 60,45 | |||
| 10.05.2024 | 09:05:35,067 | 4 | 60,40 | |
| 4 | 60,40 | |||
| 4 | 60,40 | |||
| 10.05.2024 | 09:04:01,767 | 3 | 60,50 | |
| 1 | 60,50 | |||
| 1 | 60,50 | |||
| 1 | 60,50 | |||
| 1 | 60,50 | |||
| 1 | 60,50 | |||
| 1 | 60,50 | |||
| 10.05.2024 | 08:44:56,669 | 42 | 60,47 | |
| 42 | 60,47 | |||
| 42 | 60,47 | |||
| 10.05.2024 | 08:43:00,286 | 1 | 60,48 | |
| 1 | 60,48 | |||
| 1 | 60,48 | |||
| 10.05.2024 | 08:41:23,988 | 1 | 60,48 | |
| 1 | 60,48 | |||
| 1 | 60,48 | |||
| 10.05.2024 | 08:40:52,719 | 1 | 60,30 | |
| 1 | 60,30 | |||
| 1 | 60,30 | |||
| 10.05.2024 | 08:38:44,484 | 1 | 60,29 | |
| 1 | 60,29 | |||
| 1 | 60,29 | |||
| 10.05.2024 | 08:38:09,100 | 6 | 60,46 | |
| 6 | 60,46 | |||
| 6 | 60,46 | |||
| 10.05.2024 | 08:36:58,587 | 1 | 60,28 | |
| 1 | 60,28 | |||
| 1 | 60,28 | |||
| 10.05.2024 | 08:26:28,801 | 1 | 60,28 | |
| 1 | 60,28 | |||
| 1 | 60,28 | |||
| 10.05.2024 | 08:24:14,424 | 1 | 60,44 | |
| 1 | 60,44 | |||
| 1 | 60,44 | |||
| 10.05.2024 | 08:23:52,802 | 5 | 60,43 | |
| 5 | 60,43 | |||
| 5 | 60,43 | |||
| 10.05.2024 | 08:22:19,938 | 1 | 60,25 | |
| 1 | 60,25 | |||
| 1 | 60,25 | |||
| 10.05.2024 | 08:14:11,661 | 2 | 60,41 | |
| 2 | 60,41 | |||
| 2 | 60,41 | |||
| 10.05.2024 | 08:10:46,683 | 1 | 60,41 | |
| 1 | 60,41 | |||
| 1 | 60,41 | |||
| 10.05.2024 | 08:05:24,302 | 1 | 60,42 | |
| 1 | 60,42 | |||
| 1 | 60,42 | |||
| 10.05.2024 | 08:05:16,223 | 5 | 60,25 | |
| 5 | 60,25 | |||
| 5 | 60,25 | |||
| 10.05.2024 | 08:04:54,496 | 1 | 60,42 | |
| 1 | 60,42 | |||
| 1 | 60,42 | |||
| 10.05.2024 | 08:04:28,524 | 1 | 60,42 | |
| 1 | 60,42 | |||
| 1 | 60,42 | |||
| 10.05.2024 | 08:04:13,381 | 118 | 60,25 | |
| 91 | 60,25 | |||
| 1 | 60,25 | |||
| 114 | 60,25 | |||
| 1 | 60,25 | |||
| 2 | 60,25 | |||
| 27 | 60,25 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00