iShs IV-MSCI Wld Qual.Fac.U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
361
471
61,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 15:02:20,132 | 1 | 62,33 | |
| 1 | 62,33 | |||
| 1 | 62,33 | |||
| 13.06.2025 | 14:51:30,831 | 1 | 62,35 | |
| 1 | 62,35 | |||
| 1 | 62,35 | |||
| 13.06.2025 | 14:49:10,940 | 1 | 62,37 | |
| 1 | 62,37 | |||
| 1 | 62,37 | |||
| 13.06.2025 | 14:48:41,754 | 3 | 62,34 | |
| 3 | 62,34 | |||
| 3 | 62,34 | |||
| 13.06.2025 | 14:48:29,894 | 1 | 62,38 | |
| 1 | 62,38 | |||
| 1 | 62,38 | |||
| 13.06.2025 | 14:44:51,867 | 2 | 62,35 | |
| 2 | 62,35 | |||
| 2 | 62,35 | |||
| 13.06.2025 | 14:42:34,390 | 1 | 62,37 | |
| 1 | 62,37 | |||
| 1 | 62,37 | |||
| 13.06.2025 | 14:42:31,047 | 20 | 62,36 | |
| 20 | 62,36 | |||
| 20 | 62,36 | |||
| 13.06.2025 | 14:42:03,600 | 1 | 62,40 | |
| 1 | 62,40 | |||
| 1 | 62,40 | |||
| 13.06.2025 | 14:41:19,824 | 1 | 62,38 | |
| 1 | 62,38 | |||
| 1 | 62,38 | |||
| 13.06.2025 | 14:38:11,029 | 1 | 62,41 | |
| 1 | 62,41 | |||
| 1 | 62,41 | |||
| 13.06.2025 | 14:32:55,201 | 3 | 62,38 | |
| 3 | 62,38 | |||
| 3 | 62,38 | |||
| 13.06.2025 | 14:32:24,703 | 4 | 62,40 | |
| 4 | 62,40 | |||
| 4 | 62,40 | |||
| 13.06.2025 | 14:31:01,270 | 2 | 62,40 | |
| 2 | 62,40 | |||
| 2 | 62,40 | |||
| 13.06.2025 | 14:30:19,501 | 4 | 62,42 | |
| 4 | 62,42 | |||
| 4 | 62,42 | |||
| 13.06.2025 | 14:29:39,342 | 1 | 62,40 | |
| 1 | 62,40 | |||
| 1 | 62,40 | |||
| 13.06.2025 | 14:26:59,501 | 1 | 62,42 | |
| 1 | 62,42 | |||
| 1 | 62,42 | |||
| 13.06.2025 | 14:24:39,012 | 5 | 62,43 | |
| 5 | 62,43 | |||
| 5 | 62,43 | |||
| 13.06.2025 | 14:24:34,484 | 5 | 62,43 | |
| 5 | 62,43 | |||
| 5 | 62,43 | |||
| 13.06.2025 | 14:22:06,039 | 1 | 62,42 | |
| 1 | 62,42 | |||
| 1 | 62,42 | |||
| 13.06.2025 | 14:22:04,024 | 1 | 62,40 | |
| 1 | 62,40 | |||
| 1 | 62,40 | |||
| 13.06.2025 | 14:21:43,592 | 1 | 62,42 | |
| 1 | 62,42 | |||
| 1 | 62,42 | |||
| 13.06.2025 | 14:21:33,389 | 1 | 62,42 | |
| 1 | 62,42 | |||
| 1 | 62,42 | |||
| 13.06.2025 | 14:20:46,626 | 1 | 62,40 | |
| 1 | 62,40 | |||
| 1 | 62,40 | |||
| 13.06.2025 | 14:20:22,471 | 6 | 62,42 | |
| 6 | 62,42 | |||
| 6 | 62,42 | |||
| 13.06.2025 | 14:15:09,371 | 12 | 62,35 | |
| 12 | 62,35 | |||
| 12 | 62,35 | |||
| 13.06.2025 | 14:13:45,013 | 1 | 62,37 | |
| 1 | 62,37 | |||
| 1 | 62,37 | |||
| 13.06.2025 | 14:07:23,779 | 2 | 62,39 | |
| 2 | 62,39 | |||
| 2 | 62,39 | |||
| 13.06.2025 | 14:07:20,157 | 1 | 62,38 | |
| 1 | 62,38 | |||
| 1 | 62,38 | |||
| 13.06.2025 | 14:06:05,601 | 1 | 62,36 | |
| 1 | 62,36 | |||
| 1 | 62,36 | |||
| 13.06.2025 | 14:05:42,756 | 1 | 62,37 | |
| 1 | 62,37 | |||
| 1 | 62,37 | |||
| 13.06.2025 | 14:04:19,644 | 2 | 62,39 | |
| 2 | 62,39 | |||
| 2 | 62,39 | |||
| 13.06.2025 | 14:00:24,520 | 1 | 62,42 | |
| 1 | 62,42 | |||
| 1 | 62,42 | |||
| 13.06.2025 | 14:00:07,109 | 1 400 | 62,43 | |
| 1 400 | 62,43 | |||
| 1 400 | 62,43 | |||
| 13.06.2025 | 14:00:00,866 | 1 135 | 62,40 | |
| 1 135 | 62,40 | |||
| 1 135 | 62,40 | |||
| 13.06.2025 | 13:58:47,708 | 1 | 62,43 | |
| 1 | 62,43 | |||
| 1 | 62,43 | |||
| 13.06.2025 | 13:51:41,115 | 1 | 62,46 | |
| 1 | 62,46 | |||
| 1 | 62,46 | |||
| 13.06.2025 | 13:51:10,623 | 1 | 62,45 | |
| 1 | 62,45 | |||
| 1 | 62,45 | |||
| 13.06.2025 | 13:50:22,436 | 5 | 62,43 | |
| 5 | 62,43 | |||
| 5 | 62,43 | |||
| 13.06.2025 | 13:49:38,681 | 1 | 62,43 | |
| 1 | 62,43 | |||
| 1 | 62,43 | |||
| 13.06.2025 | 13:46:56,771 | 2 | 62,40 | |
| 2 | 62,40 | |||
| 2 | 62,40 | |||
| 13.06.2025 | 13:41:57,316 | 1 | 62,40 | |
| 1 | 62,40 | |||
| 1 | 62,40 | |||
| 13.06.2025 | 13:40:38,330 | 1 | 62,41 | |
| 1 | 62,41 | |||
| 1 | 62,41 | |||
| 13.06.2025 | 13:40:20,821 | 9 | 62,39 | |
| 9 | 62,39 | |||
| 9 | 62,39 | |||
| 13.06.2025 | 13:36:47,890 | 1 | 62,44 | |
| 1 | 62,44 | |||
| 1 | 62,44 | |||
| 13.06.2025 | 13:30:04,287 | 16 | 62,37 | |
| 16 | 62,37 | |||
| 16 | 62,37 | |||
| 13.06.2025 | 13:28:19,023 | 1 | 62,39 | |
| 1 | 62,39 | |||
| 1 | 62,39 | |||
| 13.06.2025 | 13:25:51,120 | 2 | 62,39 | |
| 2 | 62,39 | |||
| 2 | 62,39 | |||
| 13.06.2025 | 13:17:20,801 | 1 | 62,41 | |
| 1 | 62,41 | |||
| 1 | 62,41 | |||
| 13.06.2025 | 13:07:37,393 | 1 | 62,46 | |
| 1 | 62,46 | |||
| 1 | 62,46 | |||
| 13.06.2025 | 12:57:01,050 | 2 | 62,35 | |
| 2 | 62,35 | |||
| 2 | 62,35 | |||
| 13.06.2025 | 12:55:33,909 | 1 | 62,35 | |
| 1 | 62,35 | |||
| 1 | 62,35 | |||
| 13.06.2025 | 12:50:41,623 | 1 | 62,34 | |
| 1 | 62,34 | |||
| 1 | 62,34 | |||
| 13.06.2025 | 12:48:27,539 | 3 | 62,36 | |
| 3 | 62,36 | |||
| 3 | 62,36 | |||
| 13.06.2025 | 12:40:08,595 | 23 | 62,26 | |
| 23 | 62,26 | |||
| 23 | 62,26 | |||
| 13.06.2025 | 12:37:16,148 | 1 | 62,27 | |
| 1 | 62,27 | |||
| 1 | 62,27 | |||
| 13.06.2025 | 12:33:20,692 | 8 | 62,24 | |
| 8 | 62,24 | |||
| 8 | 62,24 | |||
| 13.06.2025 | 12:31:55,058 | 1 | 62,23 | |
| 1 | 62,23 | |||
| 1 | 62,23 | |||
| 13.06.2025 | 12:31:08,754 | 1 | 62,24 | |
| 1 | 62,24 | |||
| 1 | 62,24 | |||
| 13.06.2025 | 12:30:54,360 | 1 | 62,25 | |
| 1 | 62,25 | |||
| 1 | 62,25 | |||
| 13.06.2025 | 12:30:53,755 | 3 | 62,24 | |
| 3 | 62,24 | |||
| 3 | 62,24 | |||
| 13.06.2025 | 12:30:39,155 | 1 | 62,25 | |
| 1 | 62,25 | |||
| 1 | 62,25 | |||
| 13.06.2025 | 12:29:41,909 | 1 | 62,25 | |
| 1 | 62,25 | |||
| 1 | 62,25 | |||
| 13.06.2025 | 12:29:37,576 | 1 | 62,25 | |
| 1 | 62,25 | |||
| 1 | 62,25 | |||
| 13.06.2025 | 12:22:02,548 | 1 | 62,21 | |
| 1 | 62,21 | |||
| 1 | 62,21 | |||
| 13.06.2025 | 12:19:31,595 | 1 | 62,23 | |
| 1 | 62,23 | |||
| 1 | 62,23 | |||
| 13.06.2025 | 12:16:29,567 | 2 | 62,19 | |
| 2 | 62,19 | |||
| 2 | 62,19 | |||
| 13.06.2025 | 12:14:36,259 | 1 | 62,20 | |
| 1 | 62,20 | |||
| 1 | 62,20 | |||
| 13.06.2025 | 12:09:36,917 | 1 | 62,17 | |
| 1 | 62,17 | |||
| 1 | 62,17 | |||
| 13.06.2025 | 12:08:29,201 | 16 | 62,16 | |
| 16 | 62,16 | |||
| 16 | 62,16 | |||
| 13.06.2025 | 11:59:01,326 | 9 | 62,21 | |
| 9 | 62,21 | |||
| 9 | 62,21 | |||
| 13.06.2025 | 11:58:49,045 | 1 | 62,19 | |
| 1 | 62,19 | |||
| 1 | 62,19 | |||
| 13.06.2025 | 11:58:40,692 | 1 | 62,19 | |
| 1 | 62,19 | |||
| 1 | 62,19 | |||
| 13.06.2025 | 11:55:15,882 | 2 | 62,19 | |
| 2 | 62,19 | |||
| 2 | 62,19 | |||
| 13.06.2025 | 11:52:53,382 | 1 | 62,20 | |
| 1 | 62,20 | |||
| 1 | 62,20 | |||
| 13.06.2025 | 11:52:16,745 | 1 | 62,20 | |
| 1 | 62,20 | |||
| 1 | 62,20 | |||
| 13.06.2025 | 11:42:30,777 | 6 | 62,20 | |
| 6 | 62,20 | |||
| 6 | 62,20 | |||
| 13.06.2025 | 11:41:54,150 | 1 | 62,20 | |
| 1 | 62,20 | |||
| 1 | 62,20 | |||
| 13.06.2025 | 11:41:01,730 | 1 | 62,20 | |
| 1 | 62,20 | |||
| 1 | 62,20 | |||
| 13.06.2025 | 11:35:02,371 | 5 | 62,21 | |
| 5 | 62,21 | |||
| 5 | 62,21 | |||
| 13.06.2025 | 11:33:21,106 | 83 | 62,21 | |
| 83 | 62,21 | |||
| 83 | 62,21 | |||
| 13.06.2025 | 11:27:44,541 | 2 | 62,22 | |
| 2 | 62,22 | |||
| 2 | 62,22 | |||
| 13.06.2025 | 11:24:31,525 | 145 | 62,25 | |
| 145 | 62,25 | |||
| 145 | 62,25 | |||
| 13.06.2025 | 11:22:33,447 | 5 | 62,25 | |
| 5 | 62,25 | |||
| 5 | 62,25 | |||
| 13.06.2025 | 11:19:36,425 | 1 | 62,22 | |
| 1 | 62,22 | |||
| 1 | 62,22 | |||
| 13.06.2025 | 11:19:06,224 | 1 | 62,22 | |
| 1 | 62,22 | |||
| 1 | 62,22 | |||
| 13.06.2025 | 11:18:28,193 | 3 | 62,18 | |
| 3 | 62,18 | |||
| 3 | 62,18 | |||
| 13.06.2025 | 11:17:34,027 | 3 | 62,21 | |
| 3 | 62,21 | |||
| 3 | 62,21 | |||
| 13.06.2025 | 11:16:58,708 | 1 | 62,26 | |
| 1 | 62,26 | |||
| 1 | 62,26 | |||
| 13.06.2025 | 11:16:52,969 | 17 | 62,26 | |
| 17 | 62,26 | |||
| 17 | 62,26 | |||
| 13.06.2025 | 11:11:19,626 | 1 | 62,25 | |
| 1 | 62,25 | |||
| 1 | 62,25 | |||
| 13.06.2025 | 11:10:57,191 | 1 | 62,23 | |
| 1 | 62,23 | |||
| 1 | 62,23 | |||
| 13.06.2025 | 11:10:48,639 | 1 | 62,23 | |
| 1 | 62,23 | |||
| 1 | 62,23 | |||
| 13.06.2025 | 11:10:10,393 | 1 | 62,21 | |
| 1 | 62,21 | |||
| 1 | 62,21 | |||
| 13.06.2025 | 11:10:01,134 | 10 | 62,22 | |
| 10 | 62,22 | |||
| 10 | 62,22 | |||
| 13.06.2025 | 11:06:43,898 | 3 | 62,20 | |
| 3 | 62,20 | |||
| 3 | 62,20 | |||
| 13.06.2025 | 11:06:13,902 | 1 | 62,24 | |
| 1 | 62,24 | |||
| 1 | 62,24 | |||
| 13.06.2025 | 11:02:05,851 | 1 | 62,25 | |
| 1 | 62,25 | |||
| 1 | 62,25 | |||
| 13.06.2025 | 11:01:23,466 | 1 | 62,23 | |
| 1 | 62,23 | |||
| 1 | 62,23 | |||
| 13.06.2025 | 11:00:56,703 | 1 | 62,21 | |
| 1 | 62,21 | |||
| 1 | 62,21 | |||
| 13.06.2025 | 11:00:36,375 | 1 | 62,19 | |
| 1 | 62,19 | |||
| 1 | 62,19 | |||
| 13.06.2025 | 11:00:16,040 | 2 620 | 62,21 | |
| 2 620 | 62,21 | |||
| 2 620 | 62,21 | |||
| 13.06.2025 | 11:00:00,954 | 2 375 | 62,19 | |
| 2 375 | 62,19 | |||
| 2 375 | 62,19 | |||
| 13.06.2025 | 11:00:00,448 | 3 | 62,19 | |
| 3 | 62,19 | |||
| 3 | 62,19 | |||
| 13.06.2025 | 10:59:47,467 | 1 | 62,20 | |
| 1 | 62,20 | |||
| 1 | 62,20 | |||
| 13.06.2025 | 10:55:06,530 | 2 | 62,20 | |
| 2 | 62,20 | |||
| 2 | 62,20 | |||
| 13.06.2025 | 10:53:29,832 | 5 | 62,24 | |
| 5 | 62,24 | |||
| 5 | 62,24 | |||
| 13.06.2025 | 10:44:27,374 | 1 | 62,21 | |
| 1 | 62,21 | |||
| 1 | 62,21 | |||
| 13.06.2025 | 10:43:44,910 | 17 | 62,21 | |
| 17 | 62,21 | |||
| 17 | 62,21 | |||
| 13.06.2025 | 10:39:32,596 | 50 | 62,20 | |
| 50 | 62,20 | |||
| 50 | 62,20 | |||
| 13.06.2025 | 10:38:52,414 | 1 | 62,24 | |
| 1 | 62,24 | |||
| 1 | 62,24 | |||
| 13.06.2025 | 10:38:25,340 | 1 | 62,23 | |
| 1 | 62,23 | |||
| 1 | 62,23 | |||
| 13.06.2025 | 10:35:17,683 | 4 | 62,17 | |
| 4 | 62,17 | |||
| 4 | 62,17 | |||
| 13.06.2025 | 10:31:45,926 | 1 | 62,16 | |
| 1 | 62,16 | |||
| 1 | 62,16 | |||
| 13.06.2025 | 10:29:56,053 | 1 | 62,15 | |
| 1 | 62,15 | |||
| 1 | 62,15 | |||
| 13.06.2025 | 10:28:25,871 | 1 | 62,15 | |
| 1 | 62,15 | |||
| 1 | 62,15 | |||
| 13.06.2025 | 10:15:43,910 | 9 | 62,22 | |
| 9 | 62,22 | |||
| 9 | 62,22 | |||
| 13.06.2025 | 10:14:39,716 | 1 | 62,23 | |
| 1 | 62,23 | |||
| 1 | 62,23 | |||
| 13.06.2025 | 10:14:07,408 | 1 | 62,23 | |
| 1 | 62,23 | |||
| 1 | 62,23 | |||
| 13.06.2025 | 10:10:40,437 | 81 | 62,22 | |
| 81 | 62,22 | |||
| 81 | 62,22 | |||
| 13.06.2025 | 10:09:51,733 | 1 | 62,21 | |
| 1 | 62,21 | |||
| 1 | 62,21 | |||
| 13.06.2025 | 10:09:21,747 | 1 | 62,21 | |
| 1 | 62,21 | |||
| 1 | 62,21 | |||
| 13.06.2025 | 10:09:00,616 | 122 | 62,19 | |
| 122 | 62,19 | |||
| 122 | 62,19 | |||
| 13.06.2025 | 10:06:52,516 | 24 | 62,19 | |
| 24 | 62,19 | |||
| 24 | 62,19 | |||
| 13.06.2025 | 10:00:57,799 | 1 | 62,17 | |
| 1 | 62,17 | |||
| 1 | 62,17 | |||
| 13.06.2025 | 09:53:48,655 | 1 | 62,13 | |
| 1 | 62,13 | |||
| 1 | 62,13 | |||
| 13.06.2025 | 09:53:17,565 | 1 | 62,13 | |
| 1 | 62,13 | |||
| 1 | 62,13 | |||
| 13.06.2025 | 09:52:27,865 | 1 | 62,12 | |
| 1 | 62,12 | |||
| 1 | 62,12 | |||
| 13.06.2025 | 09:51:02,882 | 250 | 62,08 | |
| 250 | 62,08 | |||
| 250 | 62,08 | |||
| 13.06.2025 | 09:50:23,904 | 1 | 62,07 | |
| 1 | 62,07 | |||
| 1 | 62,07 | |||
| 13.06.2025 | 09:48:00,940 | 2 | 62,06 | |
| 2 | 62,06 | |||
| 2 | 62,06 | |||
| 13.06.2025 | 09:47:49,351 | 1 452 | 62,04 | |
| 1 452 | 62,04 | |||
| 1 452 | 62,04 | |||
| 13.06.2025 | 09:47:17,035 | 2 700 | 62,07 | |
| 2 700 | 62,07 | |||
| 2 700 | 62,07 | |||
| 13.06.2025 | 09:46:36,040 | 3 | 62,07 | |
| 3 | 62,07 | |||
| 3 | 62,07 | |||
| 13.06.2025 | 09:46:33,328 | 2 | 62,09 | |
| 2 | 62,09 | |||
| 2 | 62,09 | |||
| 13.06.2025 | 09:46:18,031 | 4 | 62,09 | |
| 4 | 62,09 | |||
| 4 | 62,09 | |||
| 13.06.2025 | 09:43:17,132 | 1 | 62,09 | |
| 1 | 62,09 | |||
| 1 | 62,09 | |||
| 13.06.2025 | 09:39:12,350 | 3 | 62,01 | |
| 3 | 62,01 | |||
| 3 | 62,01 | |||
| 13.06.2025 | 09:33:35,902 | 339 | 61,97 | |
| 339 | 61,97 | |||
| 339 | 61,97 | |||
| 13.06.2025 | 09:32:53,950 | 11 | 61,96 | |
| 11 | 61,96 | |||
| 11 | 61,96 | |||
| 13.06.2025 | 09:31:13,613 | 2 | 61,97 | |
| 2 | 61,97 | |||
| 2 | 61,97 | |||
| 13.06.2025 | 09:30:01,375 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 13.06.2025 | 09:29:42,163 | 17 | 61,99 | |
| 17 | 61,99 | |||
| 17 | 61,99 | |||
| 13.06.2025 | 09:27:57,224 | 1 | 62,03 | |
| 1 | 62,03 | |||
| 1 | 62,03 | |||
| 13.06.2025 | 09:27:19,396 | 1 | 62,01 | |
| 1 | 62,01 | |||
| 1 | 62,01 | |||
| 13.06.2025 | 09:26:11,277 | 3 | 62,01 | |
| 3 | 62,01 | |||
| 3 | 62,01 | |||
| 13.06.2025 | 09:25:47,428 | 1 | 62,01 | |
| 1 | 62,01 | |||
| 1 | 62,01 | |||
| 13.06.2025 | 09:25:32,344 | 1 | 62,01 | |
| 1 | 62,01 | |||
| 1 | 62,01 | |||
| 13.06.2025 | 09:25:29,033 | 5 | 62,01 | |
| 5 | 62,01 | |||
| 5 | 62,01 | |||
| 13.06.2025 | 09:25:12,115 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 13.06.2025 | 09:25:07,191 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 13.06.2025 | 09:25:00,156 | 3 | 61,98 | |
| 3 | 61,98 | |||
| 3 | 61,98 | |||
| 13.06.2025 | 09:24:45,971 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 13.06.2025 | 09:24:41,041 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 13.06.2025 | 09:24:31,395 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 13.06.2025 | 09:24:05,145 | 2 | 61,98 | |
| 2 | 61,98 | |||
| 2 | 61,98 | |||
| 13.06.2025 | 09:24:03,938 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 13.06.2025 | 09:23:50,768 | 6 | 61,96 | |
| 6 | 61,96 | |||
| 6 | 61,96 | |||
| 13.06.2025 | 09:23:47,651 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 13.06.2025 | 09:23:41,114 | 2 | 61,98 | |
| 2 | 61,98 | |||
| 2 | 61,98 | |||
| 13.06.2025 | 09:23:40,309 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 13.06.2025 | 09:23:39,706 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 13.06.2025 | 09:23:39,503 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 13.06.2025 | 09:23:35,079 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 13.06.2025 | 09:23:34,579 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 13.06.2025 | 09:23:16,768 | 4 | 61,97 | |
| 4 | 61,97 | |||
| 4 | 61,97 | |||
| 13.06.2025 | 09:23:16,368 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 13.06.2025 | 09:23:14,153 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 13.06.2025 | 09:23:11,344 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 13.06.2025 | 09:23:05,706 | 4 | 61,99 | |
| 4 | 61,99 | |||
| 4 | 61,99 | |||
| 13.06.2025 | 09:23:04,096 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 13.06.2025 | 09:23:03,993 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 13.06.2025 | 09:22:43,076 | 3 | 61,98 | |
| 3 | 61,98 | |||
| 3 | 61,98 | |||
| 13.06.2025 | 09:22:40,867 | 1 | 62,01 | |
| 1 | 62,01 | |||
| 1 | 62,01 | |||
| 13.06.2025 | 09:22:39,659 | 1 | 62,01 | |
| 1 | 62,01 | |||
| 1 | 62,01 | |||
| 13.06.2025 | 09:22:10,493 | 1 | 62,01 | |
| 1 | 62,01 | |||
| 1 | 62,01 | |||
| 13.06.2025 | 09:22:06,667 | 1 | 62,01 | |
| 1 | 62,01 | |||
| 1 | 62,01 | |||
| 13.06.2025 | 09:22:04,760 | 1 | 62,01 | |
| 1 | 62,01 | |||
| 1 | 62,01 | |||
| 13.06.2025 | 09:21:36,100 | 2 | 62,01 | |
| 2 | 62,01 | |||
| 2 | 62,01 | |||
| 13.06.2025 | 09:21:32,797 | 3 | 61,99 | |
| 3 | 61,99 | |||
| 3 | 61,99 | |||
| 13.06.2025 | 09:21:10,359 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 13.06.2025 | 09:21:02,407 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 13.06.2025 | 09:21:02,003 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 13.06.2025 | 09:20:57,982 | 4 | 61,98 | |
| 4 | 61,98 | |||
| 4 | 61,98 | |||
| 13.06.2025 | 09:20:57,074 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 13.06.2025 | 09:20:34,615 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 13.06.2025 | 09:20:32,729 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 13.06.2025 | 09:20:31,901 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 13.06.2025 | 09:20:31,698 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 13.06.2025 | 09:20:09,763 | 1 | 62,01 | |
| 1 | 62,01 | |||
| 1 | 62,01 | |||
| 13.06.2025 | 09:19:48,749 | 5 | 61,99 | |
| 5 | 61,99 | |||
| 5 | 61,99 | |||
| 13.06.2025 | 09:19:41,709 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 13.06.2025 | 09:19:40,703 | 2 | 61,99 | |
| 2 | 61,99 | |||
| 2 | 61,99 | |||
| 13.06.2025 | 09:19:34,578 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 13.06.2025 | 09:19:11,848 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 13.06.2025 | 09:18:52,327 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 13.06.2025 | 09:18:45,678 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 13.06.2025 | 09:18:43,268 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 13.06.2025 | 09:18:41,263 | 3 | 61,96 | |
| 3 | 61,96 | |||
| 3 | 61,96 | |||
| 13.06.2025 | 09:18:32,716 | 1 | 62,01 | |
| 1 | 62,01 | |||
| 1 | 62,01 | |||
| 13.06.2025 | 09:17:38,103 | 2 | 62,00 | |
| 2 | 62,00 | |||
| 2 | 62,00 | |||
| 13.06.2025 | 09:17:35,094 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 13.06.2025 | 09:17:32,881 | 5 | 61,98 | |
| 5 | 61,98 | |||
| 5 | 61,98 | |||
| 13.06.2025 | 09:17:28,550 | 20 | 61,98 | |
| 20 | 61,98 | |||
| 20 | 61,98 | |||
| 13.06.2025 | 09:17:10,949 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 13.06.2025 | 09:17:06,120 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 13.06.2025 | 09:17:02,198 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 13.06.2025 | 09:16:42,794 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 13.06.2025 | 09:16:41,282 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 13.06.2025 | 09:16:31,735 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 13.06.2025 | 09:16:20,173 | 3 | 61,97 | |
| 3 | 61,97 | |||
| 3 | 61,97 | |||
| 13.06.2025 | 09:16:10,415 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 13.06.2025 | 09:16:10,012 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 13.06.2025 | 09:16:09,411 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 13.06.2025 | 09:16:04,390 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 13.06.2025 | 09:15:48,097 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 13.06.2025 | 09:15:46,490 | 3 | 61,98 | |
| 3 | 61,98 | |||
| 3 | 61,98 | |||
| 13.06.2025 | 09:15:37,538 | 1 | 62,01 | |
| 1 | 62,01 | |||
| 1 | 62,01 | |||
| 13.06.2025 | 09:15:35,226 | 1 | 62,01 | |
| 1 | 62,01 | |||
| 1 | 62,01 | |||
| 13.06.2025 | 09:15:34,120 | 1 | 62,01 | |
| 1 | 62,01 | |||
| 1 | 62,01 | |||
| 13.06.2025 | 09:15:12,521 | 4 | 62,00 | |
| 4 | 62,00 | |||
| 4 | 62,00 | |||
| 13.06.2025 | 09:15:08,772 | 1 | 62,01 | |
| 1 | 62,01 | |||
| 1 | 62,01 | |||
| 13.06.2025 | 09:15:02,036 | 1 | 62,01 | |
| 1 | 62,01 | |||
| 1 | 62,01 | |||
| 13.06.2025 | 09:14:46,446 | 1 | 62,02 | |
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 13.06.2025 | 09:14:36,194 | 1 | 62,02 | |
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 13.06.2025 | 09:14:08,244 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 13.06.2025 | 09:14:05,437 | 3 | 61,98 | |
| 3 | 61,98 | |||
| 3 | 61,98 | |||
| 13.06.2025 | 09:13:56,968 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 13.06.2025 | 09:13:41,805 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 13.06.2025 | 09:13:40,803 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 13.06.2025 | 09:13:38,694 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 13.06.2025 | 09:13:02,087 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 13.06.2025 | 09:12:58,374 | 3 | 61,97 | |
| 3 | 61,97 | |||
| 3 | 61,97 | |||
| 13.06.2025 | 09:12:36,938 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 13.06.2025 | 09:12:34,512 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 13.06.2025 | 09:12:34,421 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 13.06.2025 | 09:12:31,812 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 13.06.2025 | 09:12:24,860 | 3 | 61,97 | |
| 3 | 61,97 | |||
| 3 | 61,97 | |||
| 13.06.2025 | 09:12:11,704 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 13.06.2025 | 09:11:43,141 | 2 | 62,00 | |
| 2 | 62,00 | |||
| 2 | 62,00 | |||
| 13.06.2025 | 09:11:22,133 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 13.06.2025 | 09:11:15,199 | 7 | 61,98 | |
| 7 | 61,98 | |||
| 7 | 61,98 | |||
| 13.06.2025 | 09:11:12,385 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 13.06.2025 | 09:11:05,147 | 1 | 62,02 | |
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 13.06.2025 | 09:10:48,355 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 13.06.2025 | 09:10:37,395 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 13.06.2025 | 09:10:36,995 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 13.06.2025 | 09:10:35,586 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 13.06.2025 | 09:10:10,844 | 1 | 62,02 | |
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 13.06.2025 | 09:10:02,196 | 1 | 62,02 | |
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 13.06.2025 | 09:09:38,969 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 13.06.2025 | 09:09:33,949 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 13.06.2025 | 09:09:28,716 | 4 | 61,98 | |
| 4 | 61,98 | |||
| 4 | 61,98 | |||
| 13.06.2025 | 09:09:15,853 | 1 | 62,03 | |
| 1 | 62,03 | |||
| 1 | 62,03 | |||
| 13.06.2025 | 09:09:12,234 | 1 | 62,02 | |
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 13.06.2025 | 09:09:11,027 | 1 | 62,02 | |
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 13.06.2025 | 09:09:09,819 | 1 | 62,02 | |
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 13.06.2025 | 09:09:09,416 | 1 | 62,01 | |
| 1 | 62,01 | |||
| 1 | 62,01 | |||
| 13.06.2025 | 09:08:54,438 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 13.06.2025 | 09:08:41,067 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 13.06.2025 | 09:08:34,725 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 13.06.2025 | 09:08:20,945 | 5 | 61,95 | |
| 5 | 61,95 | |||
| 5 | 61,95 | |||
| 13.06.2025 | 09:08:12,600 | 4 | 61,99 | |
| 4 | 61,99 | |||
| 4 | 61,99 | |||
| 13.06.2025 | 09:08:08,980 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 13.06.2025 | 09:08:04,856 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 13.06.2025 | 09:08:04,255 | 1 | 62,01 | |
| 1 | 62,01 | |||
| 1 | 62,01 | |||
| 13.06.2025 | 09:08:02,441 | 1 | 62,01 | |
| 1 | 62,01 | |||
| 1 | 62,01 | |||
| 13.06.2025 | 09:07:44,661 | 5 | 61,95 | |
| 5 | 61,95 | |||
| 5 | 61,95 | |||
| 13.06.2025 | 09:07:40,425 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 13.06.2025 | 09:07:38,612 | 1 | 61,97 | |
| 1 | 61,97 | |||
| 1 | 61,97 | |||
| 13.06.2025 | 09:07:17,387 | 1 | 61,94 | |
| 1 | 61,94 | |||
| 1 | 61,94 | |||
| 13.06.2025 | 09:07:14,177 | 1 | 61,92 | |
| 1 | 61,92 | |||
| 1 | 61,92 | |||
| 13.06.2025 | 09:07:12,360 | 1 | 61,94 | |
| 1 | 61,94 | |||
| 1 | 61,94 | |||
| 13.06.2025 | 09:07:06,529 | 1 | 61,94 | |
| 1 | 61,94 | |||
| 1 | 61,94 | |||
| 13.06.2025 | 09:06:41,597 | 1 | 61,94 | |
| 1 | 61,94 | |||
| 1 | 61,94 | |||
| 13.06.2025 | 09:06:39,080 | 2 | 61,94 | |
| 2 | 61,94 | |||
| 2 | 61,94 | |||
| 13.06.2025 | 09:06:35,366 | 4 | 61,92 | |
| 4 | 61,92 | |||
| 4 | 61,92 | |||
| 13.06.2025 | 09:06:11,945 | 1 | 61,95 | |
| 1 | 61,95 | |||
| 1 | 61,95 | |||
| 13.06.2025 | 09:06:09,835 | 1 | 61,95 | |
| 1 | 61,95 | |||
| 1 | 61,95 | |||
| 13.06.2025 | 09:05:41,174 | 1 | 61,97 | |
| 1 | 61,97 | |||
| 1 | 61,97 | |||
| 13.06.2025 | 09:05:37,454 | 1 | 61,97 | |
| 1 | 61,97 | |||
| 1 | 61,97 | |||
| 13.06.2025 | 09:05:36,852 | 2 | 61,92 | |
| 2 | 61,92 | |||
| 2 | 61,92 | |||
| 13.06.2025 | 09:05:35,039 | 1 | 61,97 | |
| 1 | 61,97 | |||
| 1 | 61,97 | |||
| 13.06.2025 | 09:05:34,740 | 1 | 61,97 | |
| 1 | 61,97 | |||
| 1 | 61,97 | |||
| 13.06.2025 | 09:05:26,593 | 9 | 61,94 | |
| 9 | 61,94 | |||
| 9 | 61,94 | |||
| 13.06.2025 | 09:05:14,033 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 13.06.2025 | 09:05:13,921 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 13.06.2025 | 09:05:06,080 | 1 | 62,05 | |
| 1 | 62,05 | |||
| 1 | 62,05 | |||
| 13.06.2025 | 09:05:05,767 | 1 | 62,05 | |
| 1 | 62,05 | |||
| 1 | 62,05 | |||
| 13.06.2025 | 09:05:05,677 | 2 | 62,05 | |
| 2 | 62,05 | |||
| 2 | 62,05 | |||
| 13.06.2025 | 09:05:04,773 | 1 | 62,05 | |
| 1 | 62,05 | |||
| 1 | 62,05 | |||
| 13.06.2025 | 09:04:51,300 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 13.06.2025 | 09:04:43,758 | 2 | 62,01 | |
| 2 | 62,01 | |||
| 2 | 62,01 | |||
| 13.06.2025 | 09:04:41,141 | 1 | 62,01 | |
| 1 | 62,01 | |||
| 1 | 62,01 | |||
| 13.06.2025 | 09:04:40,540 | 1 | 62,01 | |
| 1 | 62,01 | |||
| 1 | 62,01 | |||
| 13.06.2025 | 09:04:16,510 | 30 | 61,98 | |
| 30 | 61,98 | |||
| 30 | 61,98 | |||
| 13.06.2025 | 09:04:12,696 | 1 | 62,02 | |
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 13.06.2025 | 09:04:11,089 | 1 | 62,08 | |
| 1 | 62,08 | |||
| 1 | 62,08 | |||
| 13.06.2025 | 09:04:04,222 | 66 | 62,02 | |
| 1 | 62,02 | |||
| 14 | 62,02 | |||
| 9 | 62,02 | |||
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 4 | 62,02 | |||
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 4 | 62,02 | |||
| 3 | 62,02 | |||
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 65 | 62,02 | |||
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 2 | 62,02 | |||
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 13.06.2025 | 08:51:11,208 | 1 | 62,04 | |
| 1 | 62,04 | |||
| 1 | 62,04 | |||
| 13.06.2025 | 08:46:59,371 | 1 | 61,74 | |
| 1 | 61,74 | |||
| 1 | 61,74 | |||
| 13.06.2025 | 08:44:37,470 | 5 | 62,02 | |
| 5 | 62,02 | |||
| 5 | 62,02 | |||
| 13.06.2025 | 08:42:39,747 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 13.06.2025 | 08:42:09,660 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 13.06.2025 | 08:41:36,863 | 1 | 61,70 | |
| 1 | 61,70 | |||
| 1 | 61,70 | |||
| 13.06.2025 | 08:40:33,276 | 25 | 61,67 | |
| 25 | 61,67 | |||
| 25 | 61,67 | |||
| 13.06.2025 | 08:38:24,991 | 14 | 62,01 | |
| 14 | 62,01 | |||
| 14 | 62,01 | |||
| 13.06.2025 | 08:28:17,443 | 1 | 61,70 | |
| 1 | 61,70 | |||
| 1 | 61,70 | |||
| 13.06.2025 | 08:27:40,723 | 3 | 61,68 | |
| 3 | 61,68 | |||
| 3 | 61,68 | |||
| 13.06.2025 | 08:27:12,945 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 13.06.2025 | 08:27:02,078 | 10 | 61,69 | |
| 10 | 61,69 | |||
| 10 | 61,69 | |||
| 13.06.2025 | 08:21:27,203 | 1 | 62,03 | |
| 1 | 62,03 | |||
| 1 | 62,03 | |||
| 13.06.2025 | 08:21:10,802 | 1 | 62,03 | |
| 1 | 62,03 | |||
| 1 | 62,03 | |||
| 13.06.2025 | 08:20:40,701 | 1 | 62,02 | |
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 13.06.2025 | 08:20:06,889 | 1 | 61,70 | |
| 1 | 61,70 | |||
| 1 | 61,70 | |||
| 13.06.2025 | 08:19:57,928 | 5 | 61,73 | |
| 5 | 61,73 | |||
| 5 | 61,73 | |||
| 13.06.2025 | 08:15:23,113 | 1 | 62,05 | |
| 1 | 62,05 | |||
| 1 | 62,05 | |||
| 13.06.2025 | 08:05:30,949 | 5 | 62,03 | |
| 5 | 62,03 | |||
| 5 | 62,03 | |||
| 13.06.2025 | 08:05:24,644 | 48 | 62,05 | |
| 42 | 62,05 | |||
| 3 | 62,05 | |||
| 4 | 62,05 | |||
| 1 | 62,05 | |||
| 1 | 62,05 | |||
| 45 | 62,05 | |||
| 13.06.2025 | 07:37:33,282 | 900 | 61,80 | |
| 900 | 61,80 | |||
| 862 | 61,80 | |||
| 32 | 61,80 | |||
| 6 | 61,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00