iShs IV-MSCI Wld Qual.Fac.U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
357
470
60,27
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 15:00:28,720 | 9 | 60,46 | |
| 9 | 60,46 | |||
| 9 | 60,46 | |||
| 06.05.2025 | 14:57:07,274 | 1 | 60,47 | |
| 1 | 60,47 | |||
| 1 | 60,47 | |||
| 06.05.2025 | 14:56:11,840 | 1 | 60,46 | |
| 1 | 60,46 | |||
| 1 | 60,46 | |||
| 06.05.2025 | 14:55:38,947 | 4 | 60,46 | |
| 4 | 60,46 | |||
| 4 | 60,46 | |||
| 06.05.2025 | 14:55:38,749 | 2 | 60,46 | |
| 2 | 60,46 | |||
| 2 | 60,46 | |||
| 06.05.2025 | 14:55:22,342 | 1 | 60,46 | |
| 1 | 60,46 | |||
| 1 | 60,46 | |||
| 06.05.2025 | 14:54:50,042 | 2 | 60,44 | |
| 2 | 60,44 | |||
| 2 | 60,44 | |||
| 06.05.2025 | 14:54:26,697 | 1 | 60,43 | |
| 1 | 60,43 | |||
| 1 | 60,43 | |||
| 06.05.2025 | 14:43:37,540 | 7 | 60,42 | |
| 7 | 60,42 | |||
| 7 | 60,42 | |||
| 06.05.2025 | 14:42:10,085 | 2 | 60,41 | |
| 2 | 60,41 | |||
| 2 | 60,41 | |||
| 06.05.2025 | 14:37:35,729 | 4 | 60,41 | |
| 4 | 60,41 | |||
| 4 | 60,41 | |||
| 06.05.2025 | 14:35:32,326 | 1 | 60,38 | |
| 1 | 60,38 | |||
| 1 | 60,38 | |||
| 06.05.2025 | 14:34:39,499 | 17 | 60,41 | |
| 17 | 60,41 | |||
| 17 | 60,41 | |||
| 06.05.2025 | 14:28:02,331 | 2 | 60,45 | |
| 2 | 60,45 | |||
| 2 | 60,45 | |||
| 06.05.2025 | 14:25:27,019 | 2 | 60,44 | |
| 2 | 60,44 | |||
| 2 | 60,44 | |||
| 06.05.2025 | 14:24:14,249 | 2 | 60,46 | |
| 2 | 60,46 | |||
| 2 | 60,46 | |||
| 06.05.2025 | 14:16:41,159 | 5 | 60,48 | |
| 5 | 60,48 | |||
| 5 | 60,48 | |||
| 06.05.2025 | 14:16:26,771 | 1 | 60,48 | |
| 1 | 60,48 | |||
| 1 | 60,48 | |||
| 06.05.2025 | 14:15:47,323 | 1 | 60,50 | |
| 1 | 60,50 | |||
| 1 | 60,50 | |||
| 06.05.2025 | 14:13:02,885 | 1 | 60,46 | |
| 1 | 60,46 | |||
| 1 | 60,46 | |||
| 06.05.2025 | 14:11:24,865 | 1 | 60,51 | |
| 1 | 60,51 | |||
| 1 | 60,51 | |||
| 06.05.2025 | 14:10:20,959 | 2 | 60,51 | |
| 2 | 60,51 | |||
| 2 | 60,51 | |||
| 06.05.2025 | 14:09:18,981 | 1 | 60,52 | |
| 1 | 60,52 | |||
| 1 | 60,52 | |||
| 06.05.2025 | 14:09:02,972 | 1 | 60,51 | |
| 1 | 60,51 | |||
| 1 | 60,51 | |||
| 06.05.2025 | 14:08:13,767 | 1 | 60,49 | |
| 1 | 60,49 | |||
| 1 | 60,49 | |||
| 06.05.2025 | 14:07:35,656 | 1 | 60,49 | |
| 1 | 60,49 | |||
| 1 | 60,49 | |||
| 06.05.2025 | 14:07:01,424 | 1 | 60,50 | |
| 1 | 60,50 | |||
| 1 | 60,50 | |||
| 06.05.2025 | 14:01:40,805 | 7 | 60,50 | |
| 7 | 60,50 | |||
| 7 | 60,50 | |||
| 06.05.2025 | 14:00:01,658 | 691 | 60,48 | |
| 691 | 60,48 | |||
| 691 | 60,48 | |||
| 06.05.2025 | 13:53:16,111 | 1 | 60,41 | |
| 1 | 60,41 | |||
| 1 | 60,41 | |||
| 06.05.2025 | 13:52:27,554 | 87 | 60,40 | |
| 87 | 60,40 | |||
| 87 | 60,40 | |||
| 06.05.2025 | 13:51:26,071 | 2 | 60,43 | |
| 2 | 60,43 | |||
| 2 | 60,43 | |||
| 06.05.2025 | 13:45:28,775 | 1 | 60,48 | |
| 1 | 60,48 | |||
| 1 | 60,48 | |||
| 06.05.2025 | 13:39:42,485 | 1 | 60,49 | |
| 1 | 60,49 | |||
| 1 | 60,49 | |||
| 06.05.2025 | 13:37:23,587 | 4 | 60,52 | |
| 4 | 60,52 | |||
| 4 | 60,52 | |||
| 06.05.2025 | 13:33:05,453 | 1 | 60,47 | |
| 1 | 60,47 | |||
| 1 | 60,47 | |||
| 06.05.2025 | 13:32:40,798 | 1 | 60,49 | |
| 1 | 60,49 | |||
| 1 | 60,49 | |||
| 06.05.2025 | 13:32:23,692 | 2 | 60,49 | |
| 2 | 60,49 | |||
| 2 | 60,49 | |||
| 06.05.2025 | 13:30:57,232 | 1 | 60,46 | |
| 1 | 60,46 | |||
| 1 | 60,46 | |||
| 06.05.2025 | 13:30:37,100 | 2 | 60,46 | |
| 2 | 60,46 | |||
| 2 | 60,46 | |||
| 06.05.2025 | 13:29:05,015 | 7 | 60,47 | |
| 7 | 60,47 | |||
| 7 | 60,47 | |||
| 06.05.2025 | 13:27:35,953 | 1 | 60,51 | |
| 1 | 60,51 | |||
| 1 | 60,51 | |||
| 06.05.2025 | 13:27:06,766 | 1 | 60,50 | |
| 1 | 60,50 | |||
| 1 | 60,50 | |||
| 06.05.2025 | 13:26:32,139 | 1 | 60,50 | |
| 1 | 60,50 | |||
| 1 | 60,50 | |||
| 06.05.2025 | 13:24:49,498 | 1 | 60,46 | |
| 1 | 60,46 | |||
| 1 | 60,46 | |||
| 06.05.2025 | 13:23:14,406 | 25 | 60,50 | |
| 25 | 60,50 | |||
| 25 | 60,50 | |||
| 06.05.2025 | 13:20:17,853 | 3 | 60,54 | |
| 3 | 60,54 | |||
| 3 | 60,54 | |||
| 06.05.2025 | 13:19:21,796 | 7 | 60,56 | |
| 7 | 60,56 | |||
| 7 | 60,56 | |||
| 06.05.2025 | 13:18:30,565 | 1 | 60,57 | |
| 1 | 60,57 | |||
| 1 | 60,57 | |||
| 06.05.2025 | 13:17:37,609 | 1 | 60,57 | |
| 1 | 60,57 | |||
| 1 | 60,57 | |||
| 06.05.2025 | 13:14:44,609 | 1 | 60,59 | |
| 1 | 60,59 | |||
| 1 | 60,59 | |||
| 06.05.2025 | 13:14:21,579 | 4 | 60,59 | |
| 4 | 60,59 | |||
| 4 | 60,59 | |||
| 06.05.2025 | 13:10:26,815 | 1 | 60,51 | |
| 1 | 60,51 | |||
| 1 | 60,51 | |||
| 06.05.2025 | 13:08:48,036 | 3 | 60,59 | |
| 3 | 60,59 | |||
| 3 | 60,59 | |||
| 06.05.2025 | 13:08:40,390 | 3 | 60,60 | |
| 3 | 60,60 | |||
| 3 | 60,60 | |||
| 06.05.2025 | 13:08:36,163 | 1 | 60,60 | |
| 1 | 60,60 | |||
| 1 | 60,60 | |||
| 06.05.2025 | 13:07:21,948 | 351 | 60,59 | |
| 351 | 60,59 | |||
| 351 | 60,59 | |||
| 06.05.2025 | 13:07:01,124 | 49 | 60,61 | |
| 49 | 60,61 | |||
| 49 | 60,61 | |||
| 06.05.2025 | 13:04:19,143 | 1 | 60,60 | |
| 1 | 60,60 | |||
| 1 | 60,60 | |||
| 06.05.2025 | 12:59:56,745 | 2 | 60,56 | |
| 2 | 60,56 | |||
| 2 | 60,56 | |||
| 06.05.2025 | 12:54:41,788 | 4 | 60,57 | |
| 4 | 60,57 | |||
| 4 | 60,57 | |||
| 06.05.2025 | 12:50:24,853 | 1 | 60,58 | |
| 1 | 60,58 | |||
| 1 | 60,58 | |||
| 06.05.2025 | 12:48:57,359 | 4 | 60,56 | |
| 4 | 60,56 | |||
| 4 | 60,56 | |||
| 06.05.2025 | 12:35:49,215 | 165 | 60,55 | |
| 165 | 60,55 | |||
| 165 | 60,55 | |||
| 06.05.2025 | 12:34:13,850 | 1 | 60,53 | |
| 1 | 60,53 | |||
| 1 | 60,53 | |||
| 06.05.2025 | 12:32:10,485 | 1 | 60,52 | |
| 1 | 60,52 | |||
| 1 | 60,52 | |||
| 06.05.2025 | 12:30:19,296 | 1 | 60,52 | |
| 1 | 60,52 | |||
| 1 | 60,52 | |||
| 06.05.2025 | 12:29:33,418 | 1 | 60,53 | |
| 1 | 60,53 | |||
| 1 | 60,53 | |||
| 06.05.2025 | 12:22:25,895 | 75 | 60,54 | |
| 75 | 60,54 | |||
| 75 | 60,54 | |||
| 06.05.2025 | 12:20:29,049 | 7 | 60,53 | |
| 7 | 60,53 | |||
| 7 | 60,53 | |||
| 06.05.2025 | 12:18:42,045 | 1 | 60,53 | |
| 1 | 60,53 | |||
| 1 | 60,53 | |||
| 06.05.2025 | 12:12:51,494 | 85 | 60,47 | |
| 85 | 60,47 | |||
| 85 | 60,47 | |||
| 06.05.2025 | 12:12:00,942 | 2 | 60,48 | |
| 2 | 60,48 | |||
| 2 | 60,48 | |||
| 06.05.2025 | 12:07:02,058 | 1 | 60,52 | |
| 1 | 60,52 | |||
| 1 | 60,52 | |||
| 06.05.2025 | 11:58:21,939 | 5 | 60,55 | |
| 5 | 60,55 | |||
| 5 | 60,55 | |||
| 06.05.2025 | 11:51:47,869 | 1 | 60,46 | |
| 1 | 60,46 | |||
| 1 | 60,46 | |||
| 06.05.2025 | 11:51:17,267 | 1 | 60,47 | |
| 1 | 60,47 | |||
| 1 | 60,47 | |||
| 06.05.2025 | 11:49:34,473 | 3 | 60,45 | |
| 3 | 60,45 | |||
| 3 | 60,45 | |||
| 06.05.2025 | 11:48:30,965 | 3 | 60,46 | |
| 3 | 60,46 | |||
| 3 | 60,46 | |||
| 06.05.2025 | 11:47:28,247 | 3 | 60,44 | |
| 3 | 60,44 | |||
| 3 | 60,44 | |||
| 06.05.2025 | 11:45:52,449 | 1 | 60,42 | |
| 1 | 60,42 | |||
| 1 | 60,42 | |||
| 06.05.2025 | 11:45:51,142 | 1 | 60,42 | |
| 1 | 60,42 | |||
| 1 | 60,42 | |||
| 06.05.2025 | 11:45:40,874 | 3 | 60,42 | |
| 3 | 60,42 | |||
| 3 | 60,42 | |||
| 06.05.2025 | 11:38:17,468 | 1 | 60,44 | |
| 1 | 60,44 | |||
| 1 | 60,44 | |||
| 06.05.2025 | 11:34:25,997 | 1 | 60,45 | |
| 1 | 60,45 | |||
| 1 | 60,45 | |||
| 06.05.2025 | 11:34:02,022 | 1 | 60,44 | |
| 1 | 60,44 | |||
| 1 | 60,44 | |||
| 06.05.2025 | 11:33:28,825 | 1 | 60,44 | |
| 1 | 60,44 | |||
| 1 | 60,44 | |||
| 06.05.2025 | 11:33:00,453 | 1 | 60,46 | |
| 1 | 60,46 | |||
| 1 | 60,46 | |||
| 06.05.2025 | 11:31:42,371 | 1 | 60,44 | |
| 1 | 60,44 | |||
| 1 | 60,44 | |||
| 06.05.2025 | 11:31:05,940 | 2 | 60,46 | |
| 2 | 60,46 | |||
| 2 | 60,46 | |||
| 06.05.2025 | 11:30:17,908 | 16 | 60,46 | |
| 16 | 60,46 | |||
| 16 | 60,46 | |||
| 06.05.2025 | 11:27:48,766 | 1 | 60,45 | |
| 1 | 60,45 | |||
| 1 | 60,45 | |||
| 06.05.2025 | 11:26:47,873 | 1 | 60,44 | |
| 1 | 60,44 | |||
| 1 | 60,44 | |||
| 06.05.2025 | 11:25:32,483 | 1 | 60,41 | |
| 1 | 60,41 | |||
| 1 | 60,41 | |||
| 06.05.2025 | 11:22:35,530 | 20 | 60,42 | |
| 20 | 60,42 | |||
| 20 | 60,42 | |||
| 06.05.2025 | 11:21:36,883 | 3 | 60,43 | |
| 3 | 60,43 | |||
| 3 | 60,43 | |||
| 06.05.2025 | 11:21:20,980 | 2 | 60,43 | |
| 2 | 60,43 | |||
| 2 | 60,43 | |||
| 06.05.2025 | 11:16:21,726 | 33 | 60,45 | |
| 33 | 60,45 | |||
| 33 | 60,45 | |||
| 06.05.2025 | 11:14:02,232 | 1 | 60,44 | |
| 1 | 60,44 | |||
| 1 | 60,44 | |||
| 06.05.2025 | 11:12:12,650 | 1 | 60,46 | |
| 1 | 60,46 | |||
| 1 | 60,46 | |||
| 06.05.2025 | 11:09:58,776 | 1 | 60,44 | |
| 1 | 60,44 | |||
| 1 | 60,44 | |||
| 06.05.2025 | 11:05:56,313 | 2 | 60,51 | |
| 2 | 60,51 | |||
| 2 | 60,51 | |||
| 06.05.2025 | 11:04:54,831 | 1 | 60,47 | |
| 1 | 60,47 | |||
| 1 | 60,47 | |||
| 06.05.2025 | 11:04:26,945 | 1 | 60,45 | |
| 1 | 60,45 | |||
| 1 | 60,45 | |||
| 06.05.2025 | 11:03:12,370 | 1 | 60,45 | |
| 1 | 60,45 | |||
| 1 | 60,45 | |||
| 06.05.2025 | 11:02:50,028 | 2 | 60,47 | |
| 2 | 60,47 | |||
| 2 | 60,47 | |||
| 06.05.2025 | 11:01:50,418 | 3 | 60,47 | |
| 3 | 60,47 | |||
| 3 | 60,47 | |||
| 06.05.2025 | 11:00:59,724 | 3 041 | 60,55 | |
| 3 041 | 60,55 | |||
| 3 041 | 60,55 | |||
| 06.05.2025 | 11:00:03,208 | 1 412 | 60,51 | |
| 1 412 | 60,51 | |||
| 1 412 | 60,51 | |||
| 06.05.2025 | 10:56:53,969 | 2 | 60,51 | |
| 2 | 60,51 | |||
| 2 | 60,51 | |||
| 06.05.2025 | 10:54:45,863 | 4 | 60,50 | |
| 4 | 60,50 | |||
| 4 | 60,50 | |||
| 06.05.2025 | 10:53:31,473 | 3 | 60,47 | |
| 3 | 60,47 | |||
| 3 | 60,47 | |||
| 06.05.2025 | 10:52:32,801 | 1 | 60,48 | |
| 1 | 60,48 | |||
| 1 | 60,48 | |||
| 06.05.2025 | 10:51:57,187 | 1 | 60,47 | |
| 1 | 60,47 | |||
| 1 | 60,47 | |||
| 06.05.2025 | 10:46:09,404 | 1 | 60,47 | |
| 1 | 60,47 | |||
| 1 | 60,47 | |||
| 06.05.2025 | 10:44:35,708 | 17 | 60,49 | |
| 17 | 60,49 | |||
| 17 | 60,49 | |||
| 06.05.2025 | 10:44:18,599 | 9 | 60,48 | |
| 9 | 60,48 | |||
| 9 | 60,48 | |||
| 06.05.2025 | 10:42:06,252 | 3 | 60,44 | |
| 3 | 60,44 | |||
| 3 | 60,44 | |||
| 06.05.2025 | 10:42:05,660 | 3 | 60,41 | |
| 3 | 60,41 | |||
| 3 | 60,41 | |||
| 06.05.2025 | 10:41:46,210 | 5 | 60,43 | |
| 5 | 60,43 | |||
| 5 | 60,43 | |||
| 06.05.2025 | 10:37:27,932 | 4 | 60,41 | |
| 4 | 60,41 | |||
| 4 | 60,41 | |||
| 06.05.2025 | 10:35:33,941 | 1 | 60,45 | |
| 1 | 60,45 | |||
| 1 | 60,45 | |||
| 06.05.2025 | 10:32:12,049 | 1 | 60,40 | |
| 1 | 60,40 | |||
| 1 | 60,40 | |||
| 06.05.2025 | 10:29:57,625 | 1 | 60,41 | |
| 1 | 60,41 | |||
| 1 | 60,41 | |||
| 06.05.2025 | 10:28:10,946 | 2 | 60,40 | |
| 2 | 60,40 | |||
| 2 | 60,40 | |||
| 06.05.2025 | 10:28:05,712 | 1 | 60,40 | |
| 1 | 60,40 | |||
| 1 | 60,40 | |||
| 06.05.2025 | 10:26:38,367 | 9 | 60,44 | |
| 9 | 60,44 | |||
| 9 | 60,44 | |||
| 06.05.2025 | 10:26:28,107 | 1 | 60,44 | |
| 1 | 60,44 | |||
| 1 | 60,44 | |||
| 06.05.2025 | 10:24:37,704 | 1 | 60,37 | |
| 1 | 60,37 | |||
| 1 | 60,37 | |||
| 06.05.2025 | 10:20:15,537 | 3 | 60,40 | |
| 3 | 60,40 | |||
| 3 | 60,40 | |||
| 06.05.2025 | 10:20:13,226 | 9 | 60,36 | |
| 9 | 60,36 | |||
| 9 | 60,36 | |||
| 06.05.2025 | 10:19:23,425 | 2 | 60,44 | |
| 2 | 60,44 | |||
| 2 | 60,44 | |||
| 06.05.2025 | 10:11:53,017 | 1 | 60,54 | |
| 1 | 60,54 | |||
| 1 | 60,54 | |||
| 06.05.2025 | 10:07:48,414 | 18 | 60,55 | |
| 18 | 60,55 | |||
| 18 | 60,55 | |||
| 06.05.2025 | 10:07:37,446 | 1 | 60,59 | |
| 1 | 60,59 | |||
| 1 | 60,59 | |||
| 06.05.2025 | 10:01:47,179 | 1 | 60,55 | |
| 1 | 60,55 | |||
| 1 | 60,55 | |||
| 06.05.2025 | 09:57:40,558 | 495 | 60,57 | |
| 495 | 60,57 | |||
| 495 | 60,57 | |||
| 06.05.2025 | 09:52:56,347 | 2 | 60,58 | |
| 2 | 60,58 | |||
| 2 | 60,58 | |||
| 06.05.2025 | 09:51:42,840 | 150 | 60,59 | |
| 150 | 60,59 | |||
| 150 | 60,59 | |||
| 06.05.2025 | 09:50:54,319 | 82 | 60,58 | |
| 82 | 60,58 | |||
| 82 | 60,58 | |||
| 06.05.2025 | 09:50:51,514 | 3 | 60,53 | |
| 3 | 60,53 | |||
| 3 | 60,53 | |||
| 06.05.2025 | 09:50:29,364 | 2 | 60,58 | |
| 2 | 60,58 | |||
| 2 | 60,58 | |||
| 06.05.2025 | 09:48:23,446 | 1 | 60,59 | |
| 1 | 60,59 | |||
| 1 | 60,59 | |||
| 06.05.2025 | 09:38:23,059 | 370 | 60,61 | |
| 370 | 60,61 | |||
| 370 | 60,61 | |||
| 06.05.2025 | 09:31:08,269 | 1 | 60,61 | |
| 1 | 60,61 | |||
| 1 | 60,61 | |||
| 06.05.2025 | 09:30:48,723 | 1 | 60,64 | |
| 1 | 60,64 | |||
| 1 | 60,64 | |||
| 06.05.2025 | 09:29:50,759 | 1 | 60,66 | |
| 1 | 60,66 | |||
| 1 | 60,66 | |||
| 06.05.2025 | 09:28:02,781 | 2 | 60,69 | |
| 2 | 60,69 | |||
| 2 | 60,69 | |||
| 06.05.2025 | 09:27:58,357 | 3 | 60,65 | |
| 3 | 60,65 | |||
| 3 | 60,65 | |||
| 06.05.2025 | 09:27:31,584 | 1 | 60,69 | |
| 1 | 60,69 | |||
| 1 | 60,69 | |||
| 06.05.2025 | 09:26:33,308 | 1 | 60,70 | |
| 1 | 60,70 | |||
| 1 | 60,70 | |||
| 06.05.2025 | 09:26:19,416 | 11 | 60,64 | |
| 11 | 60,64 | |||
| 11 | 60,64 | |||
| 06.05.2025 | 09:26:05,625 | 1 | 60,70 | |
| 1 | 60,70 | |||
| 1 | 60,70 | |||
| 06.05.2025 | 09:26:02,601 | 2 | 60,70 | |
| 2 | 60,70 | |||
| 2 | 60,70 | |||
| 06.05.2025 | 09:26:02,202 | 1 | 60,70 | |
| 1 | 60,70 | |||
| 1 | 60,70 | |||
| 06.05.2025 | 09:26:02,101 | 4 | 60,69 | |
| 4 | 60,69 | |||
| 4 | 60,69 | |||
| 06.05.2025 | 09:25:48,816 | 3 | 60,64 | |
| 3 | 60,64 | |||
| 3 | 60,64 | |||
| 06.05.2025 | 09:25:40,764 | 1 | 60,71 | |
| 1 | 60,71 | |||
| 1 | 60,71 | |||
| 06.05.2025 | 09:25:38,849 | 1 | 60,71 | |
| 1 | 60,71 | |||
| 1 | 60,71 | |||
| 06.05.2025 | 09:25:08,142 | 1 | 60,71 | |
| 1 | 60,71 | |||
| 1 | 60,71 | |||
| 06.05.2025 | 09:24:40,484 | 5 | 60,66 | |
| 5 | 60,66 | |||
| 5 | 60,66 | |||
| 06.05.2025 | 09:24:33,826 | 1 | 60,71 | |
| 1 | 60,71 | |||
| 1 | 60,71 | |||
| 06.05.2025 | 09:24:09,587 | 1 | 60,72 | |
| 1 | 60,72 | |||
| 1 | 60,72 | |||
| 06.05.2025 | 09:24:08,077 | 1 | 60,72 | |
| 1 | 60,72 | |||
| 1 | 60,72 | |||
| 06.05.2025 | 09:24:06,473 | 1 | 60,72 | |
| 1 | 60,72 | |||
| 1 | 60,72 | |||
| 06.05.2025 | 09:24:05,557 | 1 | 60,72 | |
| 1 | 60,72 | |||
| 1 | 60,72 | |||
| 06.05.2025 | 09:24:02,943 | 1 | 60,72 | |
| 1 | 60,72 | |||
| 1 | 60,72 | |||
| 06.05.2025 | 09:23:44,222 | 1 | 60,72 | |
| 1 | 60,72 | |||
| 1 | 60,72 | |||
| 06.05.2025 | 09:23:41,406 | 2 | 60,72 | |
| 2 | 60,72 | |||
| 2 | 60,72 | |||
| 06.05.2025 | 09:23:41,205 | 2 | 60,72 | |
| 2 | 60,72 | |||
| 2 | 60,72 | |||
| 06.05.2025 | 09:23:39,094 | 1 | 60,72 | |
| 1 | 60,72 | |||
| 1 | 60,72 | |||
| 06.05.2025 | 09:23:38,294 | 1 | 60,72 | |
| 1 | 60,72 | |||
| 1 | 60,72 | |||
| 06.05.2025 | 09:23:35,779 | 9 | 60,67 | |
| 9 | 60,67 | |||
| 9 | 60,67 | |||
| 06.05.2025 | 09:23:33,964 | 1 | 60,72 | |
| 1 | 60,72 | |||
| 1 | 60,72 | |||
| 06.05.2025 | 09:23:33,157 | 1 | 60,72 | |
| 1 | 60,72 | |||
| 1 | 60,72 | |||
| 06.05.2025 | 09:23:32,454 | 1 | 60,72 | |
| 1 | 60,72 | |||
| 1 | 60,72 | |||
| 06.05.2025 | 09:23:16,406 | 1 | 60,72 | |
| 1 | 60,72 | |||
| 1 | 60,72 | |||
| 06.05.2025 | 09:23:16,343 | 4 | 60,72 | |
| 4 | 60,72 | |||
| 4 | 60,72 | |||
| 06.05.2025 | 09:23:14,130 | 1 | 60,72 | |
| 1 | 60,72 | |||
| 1 | 60,72 | |||
| 06.05.2025 | 09:23:14,029 | 2 | 60,72 | |
| 2 | 60,72 | |||
| 2 | 60,72 | |||
| 06.05.2025 | 09:23:11,637 | 1 | 60,72 | |
| 1 | 60,72 | |||
| 1 | 60,72 | |||
| 06.05.2025 | 09:23:06,483 | 1 | 60,72 | |
| 1 | 60,72 | |||
| 1 | 60,72 | |||
| 06.05.2025 | 09:23:04,472 | 1 | 60,72 | |
| 1 | 60,72 | |||
| 1 | 60,72 | |||
| 06.05.2025 | 09:22:47,062 | 1 | 60,74 | |
| 1 | 60,74 | |||
| 1 | 60,74 | |||
| 06.05.2025 | 09:22:46,258 | 2 | 60,74 | |
| 2 | 60,74 | |||
| 2 | 60,74 | |||
| 06.05.2025 | 09:22:46,156 | 7 | 60,74 | |
| 7 | 60,74 | |||
| 7 | 60,74 | |||
| 06.05.2025 | 09:22:42,840 | 1 | 60,75 | |
| 1 | 60,75 | |||
| 1 | 60,75 | |||
| 06.05.2025 | 09:22:42,437 | 1 | 60,75 | |
| 1 | 60,75 | |||
| 1 | 60,75 | |||
| 06.05.2025 | 09:22:37,203 | 1 | 60,75 | |
| 1 | 60,75 | |||
| 1 | 60,75 | |||
| 06.05.2025 | 09:22:36,008 | 1 | 60,75 | |
| 1 | 60,75 | |||
| 1 | 60,75 | |||
| 06.05.2025 | 09:22:31,252 | 1 | 60,75 | |
| 1 | 60,75 | |||
| 1 | 60,75 | |||
| 06.05.2025 | 09:22:29,643 | 5 | 60,69 | |
| 5 | 60,69 | |||
| 5 | 60,69 | |||
| 06.05.2025 | 09:22:13,446 | 1 | 60,75 | |
| 1 | 60,75 | |||
| 1 | 60,75 | |||
| 06.05.2025 | 09:22:12,837 | 4 | 60,75 | |
| 4 | 60,75 | |||
| 4 | 60,75 | |||
| 06.05.2025 | 09:22:09,414 | 1 | 60,75 | |
| 1 | 60,75 | |||
| 1 | 60,75 | |||
| 06.05.2025 | 09:22:05,895 | 1 | 60,75 | |
| 1 | 60,75 | |||
| 1 | 60,75 | |||
| 06.05.2025 | 09:21:40,783 | 1 | 60,74 | |
| 1 | 60,74 | |||
| 1 | 60,74 | |||
| 06.05.2025 | 09:21:40,748 | 1 | 60,74 | |
| 1 | 60,74 | |||
| 1 | 60,74 | |||
| 06.05.2025 | 09:21:37,332 | 1 | 60,74 | |
| 1 | 60,74 | |||
| 1 | 60,74 | |||
| 06.05.2025 | 09:21:10,677 | 2 | 60,73 | |
| 2 | 60,73 | |||
| 2 | 60,73 | |||
| 06.05.2025 | 09:21:09,268 | 1 | 60,75 | |
| 1 | 60,75 | |||
| 1 | 60,75 | |||
| 06.05.2025 | 09:20:15,250 | 7 | 60,69 | |
| 7 | 60,69 | |||
| 7 | 60,69 | |||
| 06.05.2025 | 09:20:12,125 | 1 | 60,75 | |
| 1 | 60,75 | |||
| 1 | 60,75 | |||
| 06.05.2025 | 09:20:04,683 | 1 | 60,73 | |
| 1 | 60,73 | |||
| 1 | 60,73 | |||
| 06.05.2025 | 09:20:02,965 | 1 | 60,73 | |
| 1 | 60,73 | |||
| 1 | 60,73 | |||
| 06.05.2025 | 09:20:02,862 | 1 | 60,73 | |
| 1 | 60,73 | |||
| 1 | 60,73 | |||
| 06.05.2025 | 09:19:42,940 | 1 | 60,73 | |
| 1 | 60,73 | |||
| 1 | 60,73 | |||
| 06.05.2025 | 09:19:36,812 | 1 | 60,75 | |
| 1 | 60,75 | |||
| 1 | 60,75 | |||
| 06.05.2025 | 09:19:32,272 | 1 | 60,75 | |
| 1 | 60,75 | |||
| 1 | 60,75 | |||
| 06.05.2025 | 09:19:10,948 | 1 | 60,74 | |
| 1 | 60,74 | |||
| 1 | 60,74 | |||
| 06.05.2025 | 09:19:08,326 | 7 | 60,70 | |
| 7 | 60,70 | |||
| 7 | 60,70 | |||
| 06.05.2025 | 09:19:07,822 | 4 | 60,76 | |
| 4 | 60,76 | |||
| 4 | 60,76 | |||
| 06.05.2025 | 09:19:03,801 | 1 | 60,76 | |
| 1 | 60,76 | |||
| 1 | 60,76 | |||
| 06.05.2025 | 09:19:03,098 | 1 | 60,76 | |
| 1 | 60,76 | |||
| 1 | 60,76 | |||
| 06.05.2025 | 09:18:43,973 | 1 | 60,76 | |
| 1 | 60,76 | |||
| 1 | 60,76 | |||
| 06.05.2025 | 09:18:38,138 | 4 | 60,76 | |
| 4 | 60,76 | |||
| 4 | 60,76 | |||
| 06.05.2025 | 09:18:13,239 | 4 | 60,77 | |
| 4 | 60,77 | |||
| 4 | 60,77 | |||
| 06.05.2025 | 09:18:10,013 | 1 | 60,76 | |
| 1 | 60,76 | |||
| 1 | 60,76 | |||
| 06.05.2025 | 09:18:08,607 | 1 | 60,76 | |
| 1 | 60,76 | |||
| 1 | 60,76 | |||
| 06.05.2025 | 09:18:07,001 | 1 | 60,76 | |
| 1 | 60,76 | |||
| 1 | 60,76 | |||
| 06.05.2025 | 09:18:06,196 | 2 | 60,76 | |
| 2 | 60,76 | |||
| 2 | 60,76 | |||
| 06.05.2025 | 09:18:04,788 | 1 | 60,76 | |
| 1 | 60,76 | |||
| 1 | 60,76 | |||
| 06.05.2025 | 09:18:04,689 | 1 | 60,76 | |
| 1 | 60,76 | |||
| 1 | 60,76 | |||
| 06.05.2025 | 09:18:02,172 | 1 | 60,76 | |
| 1 | 60,76 | |||
| 1 | 60,76 | |||
| 06.05.2025 | 09:18:02,072 | 6 | 60,71 | |
| 6 | 60,71 | |||
| 6 | 60,71 | |||
| 06.05.2025 | 09:17:39,633 | 1 | 60,79 | |
| 1 | 60,79 | |||
| 1 | 60,79 | |||
| 06.05.2025 | 09:17:35,616 | 1 | 60,79 | |
| 1 | 60,79 | |||
| 1 | 60,79 | |||
| 06.05.2025 | 09:17:33,930 | 1 | 60,79 | |
| 1 | 60,79 | |||
| 1 | 60,79 | |||
| 06.05.2025 | 09:17:32,294 | 1 | 60,79 | |
| 1 | 60,79 | |||
| 1 | 60,79 | |||
| 06.05.2025 | 09:17:11,067 | 1 | 60,79 | |
| 1 | 60,79 | |||
| 1 | 60,79 | |||
| 06.05.2025 | 09:17:10,155 | 1 | 60,79 | |
| 1 | 60,79 | |||
| 1 | 60,79 | |||
| 06.05.2025 | 09:17:04,422 | 1 | 60,78 | |
| 1 | 60,78 | |||
| 1 | 60,78 | |||
| 06.05.2025 | 09:16:56,872 | 3 | 60,72 | |
| 3 | 60,72 | |||
| 3 | 60,72 | |||
| 06.05.2025 | 09:16:40,370 | 1 | 60,76 | |
| 1 | 60,76 | |||
| 1 | 60,76 | |||
| 06.05.2025 | 09:16:38,864 | 1 | 60,76 | |
| 1 | 60,76 | |||
| 1 | 60,76 | |||
| 06.05.2025 | 09:16:35,244 | 1 | 60,76 | |
| 1 | 60,76 | |||
| 1 | 60,76 | |||
| 06.05.2025 | 09:16:33,988 | 1 | 60,76 | |
| 1 | 60,76 | |||
| 1 | 60,76 | |||
| 06.05.2025 | 09:16:06,970 | 1 | 60,75 | |
| 1 | 60,75 | |||
| 1 | 60,75 | |||
| 06.05.2025 | 09:15:49,868 | 6 | 60,70 | |
| 6 | 60,70 | |||
| 6 | 60,70 | |||
| 06.05.2025 | 09:15:36,292 | 1 | 60,75 | |
| 1 | 60,75 | |||
| 1 | 60,75 | |||
| 06.05.2025 | 09:15:33,071 | 1 | 60,75 | |
| 1 | 60,75 | |||
| 1 | 60,75 | |||
| 06.05.2025 | 09:15:31,662 | 1 | 60,75 | |
| 1 | 60,75 | |||
| 1 | 60,75 | |||
| 06.05.2025 | 09:15:31,564 | 1 | 60,75 | |
| 1 | 60,75 | |||
| 1 | 60,75 | |||
| 06.05.2025 | 09:14:57,396 | 105 | 60,76 | |
| 105 | 60,76 | |||
| 105 | 60,76 | |||
| 06.05.2025 | 09:14:35,609 | 1 | 60,70 | |
| 1 | 60,70 | |||
| 1 | 60,70 | |||
| 06.05.2025 | 09:14:09,914 | 2 | 60,76 | |
| 2 | 60,76 | |||
| 2 | 60,76 | |||
| 06.05.2025 | 09:14:07,802 | 1 | 60,76 | |
| 1 | 60,76 | |||
| 1 | 60,76 | |||
| 06.05.2025 | 09:13:42,355 | 4 | 60,75 | |
| 4 | 60,75 | |||
| 4 | 60,75 | |||
| 06.05.2025 | 09:13:38,441 | 3 | 60,70 | |
| 3 | 60,70 | |||
| 3 | 60,70 | |||
| 06.05.2025 | 09:13:05,426 | 1 | 60,75 | |
| 1 | 60,75 | |||
| 1 | 60,75 | |||
| 06.05.2025 | 09:12:41,078 | 1 | 60,76 | |
| 1 | 60,76 | |||
| 1 | 60,76 | |||
| 06.05.2025 | 09:12:36,248 | 1 | 60,76 | |
| 1 | 60,76 | |||
| 1 | 60,76 | |||
| 06.05.2025 | 09:12:34,434 | 1 | 60,76 | |
| 1 | 60,76 | |||
| 1 | 60,76 | |||
| 06.05.2025 | 09:12:31,316 | 9 | 60,72 | |
| 9 | 60,72 | |||
| 9 | 60,72 | |||
| 06.05.2025 | 09:12:06,259 | 1 | 60,76 | |
| 1 | 60,76 | |||
| 1 | 60,76 | |||
| 06.05.2025 | 09:12:05,455 | 1 | 60,76 | |
| 1 | 60,76 | |||
| 1 | 60,76 | |||
| 06.05.2025 | 09:12:02,638 | 1 | 60,76 | |
| 1 | 60,76 | |||
| 1 | 60,76 | |||
| 06.05.2025 | 09:11:38,090 | 2 | 60,76 | |
| 2 | 60,76 | |||
| 2 | 60,76 | |||
| 06.05.2025 | 09:11:37,593 | 1 | 60,76 | |
| 1 | 60,76 | |||
| 1 | 60,76 | |||
| 06.05.2025 | 09:11:36,348 | 1 | 60,76 | |
| 1 | 60,76 | |||
| 1 | 60,76 | |||
| 06.05.2025 | 09:11:34,075 | 1 | 60,76 | |
| 1 | 60,76 | |||
| 1 | 60,76 | |||
| 06.05.2025 | 09:11:31,854 | 1 | 60,76 | |
| 1 | 60,76 | |||
| 1 | 60,76 | |||
| 06.05.2025 | 09:11:06,911 | 1 | 60,78 | |
| 1 | 60,78 | |||
| 1 | 60,78 | |||
| 06.05.2025 | 09:10:35,620 | 1 | 60,78 | |
| 1 | 60,78 | |||
| 1 | 60,78 | |||
| 06.05.2025 | 09:10:32,101 | 1 | 60,78 | |
| 1 | 60,78 | |||
| 1 | 60,78 | |||
| 06.05.2025 | 09:10:21,842 | 10 | 60,72 | |
| 10 | 60,72 | |||
| 10 | 60,72 | |||
| 06.05.2025 | 09:10:11,270 | 1 | 60,78 | |
| 1 | 60,78 | |||
| 1 | 60,78 | |||
| 06.05.2025 | 09:10:08,958 | 1 | 60,77 | |
| 1 | 60,77 | |||
| 1 | 60,77 | |||
| 06.05.2025 | 09:10:05,734 | 1 | 60,77 | |
| 1 | 60,77 | |||
| 1 | 60,77 | |||
| 06.05.2025 | 09:10:05,334 | 1 | 60,77 | |
| 1 | 60,77 | |||
| 1 | 60,77 | |||
| 06.05.2025 | 09:10:04,831 | 1 | 60,77 | |
| 1 | 60,77 | |||
| 1 | 60,77 | |||
| 06.05.2025 | 09:09:42,597 | 1 | 60,76 | |
| 1 | 60,76 | |||
| 1 | 60,76 | |||
| 06.05.2025 | 09:09:39,889 | 1 | 60,76 | |
| 1 | 60,76 | |||
| 1 | 60,76 | |||
| 06.05.2025 | 09:09:37,475 | 1 | 60,75 | |
| 1 | 60,75 | |||
| 1 | 60,75 | |||
| 06.05.2025 | 09:09:11,632 | 31 | 60,76 | |
| 31 | 60,76 | |||
| 31 | 60,76 | |||
| 06.05.2025 | 09:09:10,414 | 1 | 60,75 | |
| 1 | 60,75 | |||
| 1 | 60,75 | |||
| 06.05.2025 | 09:08:38,917 | 2 | 60,75 | |
| 2 | 60,75 | |||
| 2 | 60,75 | |||
| 06.05.2025 | 09:08:10,141 | 4 | 60,71 | |
| 4 | 60,71 | |||
| 4 | 60,71 | |||
| 06.05.2025 | 09:08:06,112 | 1 | 60,75 | |
| 1 | 60,75 | |||
| 1 | 60,75 | |||
| 06.05.2025 | 09:08:05,512 | 1 | 60,75 | |
| 1 | 60,75 | |||
| 1 | 60,75 | |||
| 06.05.2025 | 09:08:02,896 | 1 | 60,75 | |
| 1 | 60,75 | |||
| 1 | 60,75 | |||
| 06.05.2025 | 09:07:39,756 | 1 | 60,75 | |
| 1 | 60,75 | |||
| 1 | 60,75 | |||
| 06.05.2025 | 09:07:36,148 | 1 | 60,75 | |
| 1 | 60,75 | |||
| 1 | 60,75 | |||
| 06.05.2025 | 09:07:04,847 | 1 | 60,75 | |
| 1 | 60,75 | |||
| 1 | 60,75 | |||
| 06.05.2025 | 09:07:04,641 | 1 | 60,75 | |
| 1 | 60,75 | |||
| 1 | 60,75 | |||
| 06.05.2025 | 09:07:03,937 | 5 | 60,71 | |
| 5 | 60,71 | |||
| 5 | 60,71 | |||
| 06.05.2025 | 09:06:40,895 | 1 | 60,75 | |
| 1 | 60,75 | |||
| 1 | 60,75 | |||
| 06.05.2025 | 09:06:36,873 | 1 | 60,75 | |
| 1 | 60,75 | |||
| 1 | 60,75 | |||
| 06.05.2025 | 09:06:35,681 | 1 | 60,75 | |
| 1 | 60,75 | |||
| 1 | 60,75 | |||
| 06.05.2025 | 09:06:34,568 | 1 | 60,75 | |
| 1 | 60,75 | |||
| 1 | 60,75 | |||
| 06.05.2025 | 09:06:08,413 | 1 | 60,78 | |
| 1 | 60,78 | |||
| 1 | 60,78 | |||
| 06.05.2025 | 09:06:07,405 | 1 | 60,79 | |
| 1 | 60,79 | |||
| 1 | 60,79 | |||
| 06.05.2025 | 09:06:06,901 | 1 | 60,79 | |
| 1 | 60,79 | |||
| 1 | 60,79 | |||
| 06.05.2025 | 09:05:57,046 | 6 | 60,73 | |
| 6 | 60,73 | |||
| 6 | 60,73 | |||
| 06.05.2025 | 09:05:33,464 | 1 | 60,79 | |
| 1 | 60,79 | |||
| 1 | 60,79 | |||
| 06.05.2025 | 09:05:32,749 | 1 | 60,79 | |
| 1 | 60,79 | |||
| 1 | 60,79 | |||
| 06.05.2025 | 09:05:07,995 | 1 | 60,79 | |
| 1 | 60,79 | |||
| 1 | 60,79 | |||
| 06.05.2025 | 09:05:06,787 | 1 | 60,79 | |
| 1 | 60,79 | |||
| 1 | 60,79 | |||
| 06.05.2025 | 09:05:04,976 | 1 | 60,79 | |
| 1 | 60,79 | |||
| 1 | 60,79 | |||
| 06.05.2025 | 09:05:02,062 | 1 | 60,79 | |
| 1 | 60,79 | |||
| 1 | 60,79 | |||
| 06.05.2025 | 09:04:46,185 | 22 | 60,76 | |
| 22 | 60,76 | |||
| 22 | 60,76 | |||
| 06.05.2025 | 09:04:38,324 | 1 | 60,79 | |
| 1 | 60,79 | |||
| 1 | 60,79 | |||
| 06.05.2025 | 09:04:37,216 | 1 | 60,79 | |
| 1 | 60,79 | |||
| 1 | 60,79 | |||
| 06.05.2025 | 09:04:35,407 | 1 | 60,79 | |
| 1 | 60,79 | |||
| 1 | 60,79 | |||
| 06.05.2025 | 09:04:34,406 | 1 | 60,79 | |
| 1 | 60,79 | |||
| 1 | 60,79 | |||
| 06.05.2025 | 09:04:15,928 | 63 | 60,76 | |
| 1 | 60,76 | |||
| 1 | 60,76 | |||
| 1 | 60,76 | |||
| 1 | 60,76 | |||
| 1 | 60,76 | |||
| 1 | 60,76 | |||
| 2 | 60,76 | |||
| 1 | 60,76 | |||
| 1 | 60,76 | |||
| 1 | 60,76 | |||
| 9 | 60,76 | |||
| 1 | 60,76 | |||
| 1 | 60,76 | |||
| 6 | 60,76 | |||
| 1 | 60,76 | |||
| 1 | 60,76 | |||
| 3 | 60,76 | |||
| 1 | 60,76 | |||
| 2 | 60,76 | |||
| 1 | 60,76 | |||
| 1 | 60,76 | |||
| 1 | 60,76 | |||
| 1 | 60,76 | |||
| 60 | 60,76 | |||
| 1 | 60,76 | |||
| 1 | 60,76 | |||
| 1 | 60,76 | |||
| 1 | 60,76 | |||
| 17 | 60,76 | |||
| 1 | 60,76 | |||
| 1 | 60,76 | |||
| 1 | 60,76 | |||
| 1 | 60,76 | |||
| 1 | 60,76 | |||
| 06.05.2025 | 08:56:29,229 | 2 | 60,81 | |
| 2 | 60,81 | |||
| 2 | 60,81 | |||
| 06.05.2025 | 08:52:58,213 | 2 | 60,48 | |
| 1 | 60,48 | |||
| 2 | 60,48 | |||
| 1 | 60,48 | |||
| 06.05.2025 | 08:47:37,103 | 1 | 60,46 | |
| 1 | 60,46 | |||
| 1 | 60,46 | |||
| 06.05.2025 | 08:47:24,218 | 50 | 60,75 | |
| 50 | 60,75 | |||
| 50 | 60,75 | |||
| 06.05.2025 | 08:46:51,014 | 1 | 60,75 | |
| 1 | 60,75 | |||
| 1 | 60,75 | |||
| 06.05.2025 | 08:45:41,991 | 1 | 60,46 | |
| 1 | 60,46 | |||
| 1 | 60,46 | |||
| 06.05.2025 | 08:42:00,395 | 4 | 60,76 | |
| 4 | 60,76 | |||
| 4 | 60,76 | |||
| 06.05.2025 | 08:32:46,229 | 3 | 60,52 | |
| 3 | 60,52 | |||
| 3 | 60,52 | |||
| 06.05.2025 | 08:24:17,323 | 9 | 60,79 | |
| 9 | 60,79 | |||
| 9 | 60,79 | |||
| 06.05.2025 | 08:20:37,156 | 3 | 60,52 | |
| 3 | 60,52 | |||
| 3 | 60,52 | |||
| 06.05.2025 | 08:18:51,787 | 2 | 60,79 | |
| 2 | 60,79 | |||
| 2 | 60,79 | |||
| 06.05.2025 | 08:12:19,299 | 1 | 60,76 | |
| 1 | 60,76 | |||
| 1 | 60,76 | |||
| 06.05.2025 | 08:02:47,046 | 1 | 60,78 | |
| 1 | 60,78 | |||
| 1 | 60,78 | |||
| 06.05.2025 | 08:01:23,812 | 1 | 60,49 | |
| 1 | 60,49 | |||
| 1 | 60,49 | |||
| 06.05.2025 | 08:01:10,330 | 1 | 60,78 | |
| 1 | 60,78 | |||
| 1 | 60,78 | |||
| 06.05.2025 | 08:01:02,286 | 1 | 60,77 | |
| 1 | 60,77 | |||
| 1 | 60,77 | |||
| 06.05.2025 | 08:00:17,025 | 192 | 60,76 | |
| 192 | 60,76 | |||
| 192 | 60,76 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 20:02:38
Letzte Aktualisierung:
06.05.2025 @ 20:02:38