iShs II-iShs $ Flt.Ra.Bd U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
75
70
4,6325
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.05.2024 | 10:02:48,799 | 5 | 4,6325 | |
5 | 4,6325 | |||
5 | 4,6325 | |||
29.05.2024 | 10:00:36,072 | 1 | 4,6373 | |
1 | 4,6373 | |||
1 | 4,6373 | |||
29.05.2024 | 10:00:05,445 | 14 | 4,6294 | |
14 | 4,6294 | |||
14 | 4,6294 | |||
29.05.2024 | 09:57:37,409 | 7 | 4,6282 | |
7 | 4,6282 | |||
7 | 4,6282 | |||
29.05.2024 | 09:57:35,789 | 1 | 4,6331 | |
1 | 4,6331 | |||
1 | 4,6331 | |||
29.05.2024 | 09:57:14,306 | 6 | 4,628 | |
6 | 4,628 | |||
6 | 4,628 | |||
29.05.2024 | 09:54:05,884 | 1 | 4,6329 | |
1 | 4,6329 | |||
1 | 4,6329 | |||
29.05.2024 | 09:53:45,865 | 5 | 4,628 | |
5 | 4,628 | |||
5 | 4,628 | |||
29.05.2024 | 09:53:08,398 | 10 | 4,6325 | |
10 | 4,6325 | |||
10 | 4,6325 | |||
29.05.2024 | 09:52:45,892 | 5 | 4,6276 | |
5 | 4,6276 | |||
5 | 4,6276 | |||
29.05.2024 | 09:52:35,851 | 1 | 4,6325 | |
1 | 4,6325 | |||
1 | 4,6325 | |||
29.05.2024 | 09:52:05,849 | 5 | 4,6276 | |
5 | 4,6276 | |||
5 | 4,6276 | |||
29.05.2024 | 09:49:35,590 | 1 | 4,6317 | |
1 | 4,6317 | |||
1 | 4,6317 | |||
29.05.2024 | 09:49:31,197 | 6 | 4,627 | |
6 | 4,627 | |||
6 | 4,627 | |||
29.05.2024 | 09:43:07,402 | 1 | 4,6321 | |
1 | 4,6321 | |||
1 | 4,6321 | |||
29.05.2024 | 09:42:39,924 | 3 | 4,6275 | |
3 | 4,6275 | |||
3 | 4,6275 | |||
29.05.2024 | 09:42:39,384 | 3 | 4,6275 | |
3 | 4,6275 | |||
3 | 4,6275 | |||
29.05.2024 | 09:41:35,389 | 1 | 4,6326 | |
1 | 4,6326 | |||
1 | 4,6326 | |||
29.05.2024 | 09:41:31,192 | 10 | 4,6275 | |
10 | 4,6275 | |||
10 | 4,6275 | |||
29.05.2024 | 09:31:35,396 | 1 | 4,6327 | |
1 | 4,6327 | |||
1 | 4,6327 | |||
29.05.2024 | 09:31:32,552 | 6 | 4,6273 | |
6 | 4,6273 | |||
6 | 4,6273 | |||
29.05.2024 | 09:28:25,945 | 6 | 4,6263 | |
6 | 4,6263 | |||
6 | 4,6263 | |||
29.05.2024 | 09:19:36,041 | 1 | 4,6304 | |
1 | 4,6304 | |||
1 | 4,6304 | |||
29.05.2024 | 09:19:26,961 | 5 | 4,6269 | |
5 | 4,6269 | |||
5 | 4,6269 | |||
29.05.2024 | 09:18:35,505 | 1 | 4,6303 | |
1 | 4,6303 | |||
1 | 4,6303 | |||
29.05.2024 | 09:18:29,897 | 5 | 4,6264 | |
5 | 4,6264 | |||
5 | 4,6264 | |||
29.05.2024 | 09:18:05,861 | 1 | 4,6303 | |
1 | 4,6303 | |||
1 | 4,6303 | |||
29.05.2024 | 09:17:42,036 | 5 | 4,6264 | |
5 | 4,6264 | |||
5 | 4,6264 | |||
29.05.2024 | 09:14:43,751 | 6 | 4,6275 | |
6 | 4,6275 | |||
6 | 4,6275 | |||
29.05.2024 | 09:11:05,902 | 1 | 4,6328 | |
1 | 4,6328 | |||
1 | 4,6328 | |||
29.05.2024 | 09:10:35,980 | 3 | 4,6283 | |
3 | 4,6283 | |||
3 | 4,6283 | |||
29.05.2024 | 09:10:01,602 | 6 | 4,6282 | |
6 | 4,6282 | |||
6 | 4,6282 | |||
29.05.2024 | 09:09:37,379 | 500 | 4,628 | |
500 | 4,628 | |||
500 | 4,628 | |||
29.05.2024 | 09:09:36,193 | 1 | 4,633 | |
1 | 4,633 | |||
1 | 4,633 | |||
29.05.2024 | 09:09:10,804 | 3 | 4,6265 | |
3 | 4,6265 | |||
3 | 4,6265 | |||
29.05.2024 | 09:07:44,119 | 9 | 4,6261 | |
9 | 4,6261 | |||
9 | 4,6261 | |||
29.05.2024 | 09:06:05,708 | 1 | 4,6338 | |
1 | 4,6338 | |||
1 | 4,6338 | |||
29.05.2024 | 09:05:48,556 | 3 | 4,6261 | |
3 | 4,6261 | |||
3 | 4,6261 | |||
29.05.2024 | 09:04:23,813 | 3 | 4,6262 | |
3 | 4,6262 | |||
3 | 4,6262 | |||
29.05.2024 | 09:04:01,497 | 1 | 4,6646 | |
1 | 4,6646 | |||
1 | 4,6646 | |||
29.05.2024 | 09:03:36,327 | 2 | 4,6646 | |
2 | 4,6646 | |||
2 | 4,6646 | |||
29.05.2024 | 09:03:12,906 | 3 | 4,5799 | |
3 | 4,5799 | |||
3 | 4,5799 | |||
29.05.2024 | 09:03:05,783 | 7 | 4,5799 | |
7 | 4,5799 | |||
2 | 4,5799 | |||
4 | 4,5799 | |||
1 | 4,5799 | |||
29.05.2024 | 08:58:53,247 | 2 | 4,5799 | |
2 | 4,5799 | |||
2 | 4,5799 | |||
29.05.2024 | 08:47:06,403 | 9 | 4,5798 | |
9 | 4,5798 | |||
9 | 4,5798 | |||
29.05.2024 | 08:41:58,479 | 8 | 4,5798 | |
8 | 4,5798 | |||
8 | 4,5798 | |||
29.05.2024 | 08:36:05,546 | 1 | 4,6647 | |
1 | 4,6647 | |||
1 | 4,6647 | |||
29.05.2024 | 08:35:59,061 | 9 | 4,5798 | |
9 | 4,5798 | |||
9 | 4,5798 | |||
29.05.2024 | 08:35:58,692 | 5 | 4,5798 | |
5 | 4,5798 | |||
5 | 4,5798 | |||
29.05.2024 | 08:35:58,529 | 5 | 4,5798 | |
5 | 4,5798 | |||
5 | 4,5798 | |||
29.05.2024 | 08:29:00,804 | 1 | 4,6647 | |
1 | 4,6647 | |||
1 | 4,6647 | |||
29.05.2024 | 08:20:35,300 | 1 | 4,6647 | |
1 | 4,6647 | |||
1 | 4,6647 | |||
29.05.2024 | 08:20:31,785 | 5 | 4,5798 | |
5 | 4,5798 | |||
5 | 4,5798 | |||
29.05.2024 | 08:17:33,020 | 5 | 4,5798 | |
5 | 4,5798 | |||
5 | 4,5798 | |||
29.05.2024 | 08:14:05,185 | 1 | 4,6647 | |
1 | 4,6647 | |||
1 | 4,6647 | |||
29.05.2024 | 08:13:48,299 | 7 | 4,5798 | |
7 | 4,5798 | |||
7 | 4,5798 | |||
29.05.2024 | 08:12:32,957 | 3 | 4,5798 | |
3 | 4,5798 | |||
3 | 4,5798 | |||
29.05.2024 | 08:08:35,351 | 1 | 4,6647 | |
1 | 4,6647 | |||
1 | 4,6647 | |||
29.05.2024 | 08:08:30,540 | 2 | 4,5798 | |
2 | 4,5798 | |||
2 | 4,5798 | |||
29.05.2024 | 08:05:05,519 | 1 | 4,6647 | |
1 | 4,6647 | |||
1 | 4,6647 | |||
29.05.2024 | 08:04:39,287 | 2 | 4,5798 | |
2 | 4,5798 | |||
2 | 4,5798 | |||
29.05.2024 | 08:03:35,513 | 1 | 4,6647 | |
1 | 4,6647 | |||
1 | 4,6647 | |||
29.05.2024 | 08:03:10,934 | 25 | 4,5798 | |
25 | 4,5798 | |||
25 | 4,5798 | |||
29.05.2024 | 08:02:39,250 | 3 | 4,5798 | |
3 | 4,5798 | |||
3 | 4,5798 | |||
29.05.2024 | 08:02:35,418 | 1 | 4,6647 | |
1 | 4,6647 | |||
1 | 4,6647 | |||
29.05.2024 | 08:02:24,243 | 8 | 4,5798 | |
8 | 4,5798 | |||
8 | 4,5798 | |||
29.05.2024 | 08:02:09,209 | 5 | 4,5798 | |
5 | 4,5798 | |||
5 | 4,5798 | |||
29.05.2024 | 08:01:36,501 | 1 | 4,6647 | |
1 | 4,6647 | |||
1 | 4,6647 | |||
29.05.2024 | 08:01:29,299 | 1 | 4,6647 | |
1 | 4,6647 | |||
1 | 4,6647 | |||
29.05.2024 | 08:01:24,700 | 1 055 | 4,5798 | |
502 | 4,5798 | |||
5 | 4,5798 | |||
1 041 | 4,5798 | |||
9 | 4,5798 | |||
500 | 4,5798 | |||
53 | 4,5798 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.05.2024 @ 10:05:41
Letzte Aktualisierung:
29.05.2024 @ 10:05:41