AIS-Amundi Index S&P 500
- Information
- letzte Umsätze
- kaufen
- verkaufen
282
256
97,79
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 12:59:21,170 | 4 | 97,79 | |
| 4 | 97,79 | |||
| 4 | 97,79 | |||
| 06.05.2025 | 12:59:04,086 | 1 | 97,808 | |
| 1 | 97,808 | |||
| 1 | 97,808 | |||
| 06.05.2025 | 12:55:12,491 | 1 | 97,806 | |
| 1 | 97,806 | |||
| 1 | 97,806 | |||
| 06.05.2025 | 12:45:41,669 | 1 | 97,77 | |
| 1 | 97,77 | |||
| 1 | 97,77 | |||
| 06.05.2025 | 12:39:17,477 | 2 | 97,922 | |
| 2 | 97,922 | |||
| 2 | 97,922 | |||
| 06.05.2025 | 12:35:45,728 | 6 | 97,808 | |
| 6 | 97,808 | |||
| 6 | 97,808 | |||
| 06.05.2025 | 12:35:16,536 | 3 | 97,826 | |
| 3 | 97,826 | |||
| 3 | 97,826 | |||
| 06.05.2025 | 12:24:55,239 | 3 | 97,802 | |
| 3 | 97,802 | |||
| 3 | 97,802 | |||
| 06.05.2025 | 12:24:18,800 | 1 | 97,816 | |
| 1 | 97,816 | |||
| 1 | 97,816 | |||
| 06.05.2025 | 12:24:11,559 | 7 | 97,814 | |
| 7 | 97,814 | |||
| 7 | 97,814 | |||
| 06.05.2025 | 12:19:47,858 | 1 | 97,826 | |
| 1 | 97,826 | |||
| 1 | 97,826 | |||
| 06.05.2025 | 12:07:05,984 | 1 | 97,812 | |
| 1 | 97,812 | |||
| 1 | 97,812 | |||
| 06.05.2025 | 12:06:05,017 | 1 | 97,816 | |
| 1 | 97,816 | |||
| 1 | 97,816 | |||
| 06.05.2025 | 12:04:40,496 | 1 | 97,778 | |
| 1 | 97,778 | |||
| 1 | 97,778 | |||
| 06.05.2025 | 12:04:00,343 | 3 | 97,818 | |
| 3 | 97,818 | |||
| 3 | 97,818 | |||
| 06.05.2025 | 12:01:57,566 | 3 | 97,822 | |
| 3 | 97,822 | |||
| 3 | 97,822 | |||
| 06.05.2025 | 12:01:45,299 | 2 | 97,856 | |
| 2 | 97,856 | |||
| 2 | 97,856 | |||
| 06.05.2025 | 11:56:43,621 | 2 | 97,85 | |
| 2 | 97,85 | |||
| 2 | 97,85 | |||
| 06.05.2025 | 11:50:09,999 | 2 | 97,694 | |
| 2 | 97,694 | |||
| 2 | 97,694 | |||
| 06.05.2025 | 11:49:34,378 | 3 | 97,666 | |
| 3 | 97,666 | |||
| 3 | 97,666 | |||
| 06.05.2025 | 11:48:50,493 | 4 | 97,674 | |
| 4 | 97,674 | |||
| 4 | 97,674 | |||
| 06.05.2025 | 11:47:03,584 | 1 | 97,65 | |
| 1 | 97,65 | |||
| 1 | 97,65 | |||
| 06.05.2025 | 11:44:09,739 | 7 | 97,664 | |
| 7 | 97,664 | |||
| 7 | 97,664 | |||
| 06.05.2025 | 11:36:33,763 | 10 | 97,696 | |
| 10 | 97,696 | |||
| 10 | 97,696 | |||
| 06.05.2025 | 11:31:57,269 | 1 | 97,686 | |
| 1 | 97,686 | |||
| 1 | 97,686 | |||
| 06.05.2025 | 11:23:06,560 | 2 | 97,638 | |
| 2 | 97,638 | |||
| 2 | 97,638 | |||
| 06.05.2025 | 11:16:24,460 | 3 | 97,602 | |
| 3 | 97,602 | |||
| 3 | 97,602 | |||
| 06.05.2025 | 11:16:20,328 | 1 | 97,63 | |
| 1 | 97,63 | |||
| 1 | 97,63 | |||
| 06.05.2025 | 11:15:14,487 | 1 | 97,662 | |
| 1 | 97,662 | |||
| 1 | 97,662 | |||
| 06.05.2025 | 11:13:11,535 | 5 | 97,654 | |
| 5 | 97,654 | |||
| 5 | 97,654 | |||
| 06.05.2025 | 11:08:33,996 | 2 | 97,718 | |
| 2 | 97,718 | |||
| 2 | 97,718 | |||
| 06.05.2025 | 11:04:40,440 | 1 | 97,658 | |
| 1 | 97,658 | |||
| 1 | 97,658 | |||
| 06.05.2025 | 10:59:32,717 | 50 | 97,75 | |
| 50 | 97,75 | |||
| 50 | 97,75 | |||
| 06.05.2025 | 10:56:56,480 | 1 | 97,712 | |
| 1 | 97,712 | |||
| 1 | 97,712 | |||
| 06.05.2025 | 10:55:29,029 | 2 | 97,654 | |
| 2 | 97,654 | |||
| 2 | 97,654 | |||
| 06.05.2025 | 10:50:25,882 | 4 | 97,612 | |
| 4 | 97,612 | |||
| 4 | 97,612 | |||
| 06.05.2025 | 10:49:24,607 | 6 | 97,692 | |
| 6 | 97,692 | |||
| 6 | 97,692 | |||
| 06.05.2025 | 10:49:21,697 | 1 | 97,692 | |
| 1 | 97,692 | |||
| 1 | 97,692 | |||
| 06.05.2025 | 10:49:06,194 | 11 | 97,696 | |
| 11 | 97,696 | |||
| 11 | 97,696 | |||
| 06.05.2025 | 10:48:35,905 | 6 | 97,688 | |
| 6 | 97,688 | |||
| 6 | 97,688 | |||
| 06.05.2025 | 10:48:18,705 | 1 | 97,678 | |
| 1 | 97,678 | |||
| 1 | 97,678 | |||
| 06.05.2025 | 10:46:36,375 | 1 | 97,626 | |
| 1 | 97,626 | |||
| 1 | 97,626 | |||
| 06.05.2025 | 10:46:17,753 | 11 | 97,648 | |
| 11 | 97,648 | |||
| 11 | 97,648 | |||
| 06.05.2025 | 10:41:03,022 | 3 | 97,558 | |
| 3 | 97,558 | |||
| 3 | 97,558 | |||
| 06.05.2025 | 10:39:50,657 | 3 | 97,588 | |
| 3 | 97,588 | |||
| 3 | 97,588 | |||
| 06.05.2025 | 10:32:58,658 | 2 | 97,538 | |
| 2 | 97,538 | |||
| 2 | 97,538 | |||
| 06.05.2025 | 10:19:50,548 | 15 | 97,50 | |
| 15 | 97,50 | |||
| 15 | 97,50 | |||
| 06.05.2025 | 10:14:27,392 | 3 | 97,646 | |
| 3 | 97,646 | |||
| 3 | 97,646 | |||
| 06.05.2025 | 10:14:01,939 | 3 | 97,634 | |
| 3 | 97,634 | |||
| 3 | 97,634 | |||
| 06.05.2025 | 10:13:55,804 | 6 | 97,654 | |
| 6 | 97,654 | |||
| 6 | 97,654 | |||
| 06.05.2025 | 10:10:05,612 | 1 | 97,75 | |
| 1 | 97,75 | |||
| 1 | 97,75 | |||
| 06.05.2025 | 10:07:44,695 | 1 | 97,836 | |
| 1 | 97,836 | |||
| 1 | 97,836 | |||
| 06.05.2025 | 10:06:42,080 | 1 | 97,798 | |
| 1 | 97,798 | |||
| 1 | 97,798 | |||
| 06.05.2025 | 10:04:36,239 | 2 | 97,688 | |
| 2 | 97,688 | |||
| 2 | 97,688 | |||
| 06.05.2025 | 10:02:13,262 | 2 | 97,738 | |
| 2 | 97,738 | |||
| 2 | 97,738 | |||
| 06.05.2025 | 09:56:03,004 | 3 | 97,73 | |
| 3 | 97,73 | |||
| 3 | 97,73 | |||
| 06.05.2025 | 09:55:23,254 | 7 | 97,732 | |
| 7 | 97,732 | |||
| 7 | 97,732 | |||
| 06.05.2025 | 09:54:40,002 | 8 | 97,752 | |
| 8 | 97,752 | |||
| 8 | 97,752 | |||
| 06.05.2025 | 09:45:27,700 | 1 | 97,732 | |
| 1 | 97,732 | |||
| 1 | 97,732 | |||
| 06.05.2025 | 09:43:26,842 | 1 | 97,736 | |
| 1 | 97,736 | |||
| 1 | 97,736 | |||
| 06.05.2025 | 09:39:44,910 | 4 | 97,766 | |
| 4 | 97,766 | |||
| 4 | 97,766 | |||
| 06.05.2025 | 09:38:21,997 | 1 | 97,832 | |
| 1 | 97,832 | |||
| 1 | 97,832 | |||
| 06.05.2025 | 09:37:17,888 | 1 | 97,848 | |
| 1 | 97,848 | |||
| 1 | 97,848 | |||
| 06.05.2025 | 09:35:33,697 | 1 | 97,844 | |
| 1 | 97,844 | |||
| 1 | 97,844 | |||
| 06.05.2025 | 09:33:40,045 | 6 | 97,904 | |
| 6 | 97,904 | |||
| 6 | 97,904 | |||
| 06.05.2025 | 09:32:07,435 | 3 | 97,914 | |
| 3 | 97,914 | |||
| 3 | 97,914 | |||
| 06.05.2025 | 09:31:52,932 | 1 | 97,946 | |
| 1 | 97,946 | |||
| 1 | 97,946 | |||
| 06.05.2025 | 09:31:09,004 | 1 | 97,884 | |
| 1 | 97,884 | |||
| 1 | 97,884 | |||
| 06.05.2025 | 09:28:02,283 | 1 | 97,984 | |
| 1 | 97,984 | |||
| 1 | 97,984 | |||
| 06.05.2025 | 09:27:03,700 | 1 | 97,962 | |
| 1 | 97,962 | |||
| 1 | 97,962 | |||
| 06.05.2025 | 09:27:02,586 | 1 | 97,952 | |
| 1 | 97,952 | |||
| 1 | 97,952 | |||
| 06.05.2025 | 09:26:51,636 | 15 | 97,934 | |
| 15 | 97,934 | |||
| 15 | 97,934 | |||
| 06.05.2025 | 09:26:46,405 | 1 | 97,964 | |
| 1 | 97,964 | |||
| 1 | 97,964 | |||
| 06.05.2025 | 09:26:45,093 | 2 | 97,968 | |
| 2 | 97,968 | |||
| 2 | 97,968 | |||
| 06.05.2025 | 09:26:44,388 | 1 | 97,968 | |
| 1 | 97,968 | |||
| 1 | 97,968 | |||
| 06.05.2025 | 09:26:44,288 | 1 | 97,968 | |
| 1 | 97,968 | |||
| 1 | 97,968 | |||
| 06.05.2025 | 09:26:41,367 | 1 | 97,964 | |
| 1 | 97,964 | |||
| 1 | 97,964 | |||
| 06.05.2025 | 09:26:40,462 | 1 | 97,964 | |
| 1 | 97,964 | |||
| 1 | 97,964 | |||
| 06.05.2025 | 09:26:38,050 | 1 | 97,96 | |
| 1 | 97,96 | |||
| 1 | 97,96 | |||
| 06.05.2025 | 09:26:36,744 | 3 | 97,96 | |
| 3 | 97,96 | |||
| 3 | 97,96 | |||
| 06.05.2025 | 09:26:35,131 | 2 | 97,958 | |
| 2 | 97,958 | |||
| 2 | 97,958 | |||
| 06.05.2025 | 09:26:14,691 | 2 | 97,966 | |
| 2 | 97,966 | |||
| 2 | 97,966 | |||
| 06.05.2025 | 09:26:12,874 | 1 | 97,966 | |
| 1 | 97,966 | |||
| 1 | 97,966 | |||
| 06.05.2025 | 09:26:11,266 | 1 | 97,964 | |
| 1 | 97,964 | |||
| 1 | 97,964 | |||
| 06.05.2025 | 09:26:10,258 | 1 | 97,964 | |
| 1 | 97,964 | |||
| 1 | 97,964 | |||
| 06.05.2025 | 09:26:09,958 | 1 | 97,964 | |
| 1 | 97,964 | |||
| 1 | 97,964 | |||
| 06.05.2025 | 09:26:08,849 | 1 | 97,968 | |
| 1 | 97,968 | |||
| 1 | 97,968 | |||
| 06.05.2025 | 09:26:08,146 | 1 | 97,968 | |
| 1 | 97,968 | |||
| 1 | 97,968 | |||
| 06.05.2025 | 09:26:06,731 | 1 | 97,97 | |
| 1 | 97,97 | |||
| 1 | 97,97 | |||
| 06.05.2025 | 09:26:04,518 | 3 | 97,962 | |
| 3 | 97,962 | |||
| 3 | 97,962 | |||
| 06.05.2025 | 09:25:46,803 | 9 | 97,964 | |
| 9 | 97,964 | |||
| 9 | 97,964 | |||
| 06.05.2025 | 09:25:44,693 | 1 | 97,986 | |
| 1 | 97,986 | |||
| 1 | 97,986 | |||
| 06.05.2025 | 09:25:44,586 | 1 | 97,986 | |
| 1 | 97,986 | |||
| 1 | 97,986 | |||
| 06.05.2025 | 09:25:40,664 | 2 | 97,988 | |
| 2 | 97,988 | |||
| 2 | 97,988 | |||
| 06.05.2025 | 09:25:37,843 | 2 | 97,998 | |
| 2 | 97,998 | |||
| 2 | 97,998 | |||
| 06.05.2025 | 09:25:32,997 | 2 | 98,004 | |
| 2 | 98,004 | |||
| 2 | 98,004 | |||
| 06.05.2025 | 09:25:09,559 | 2 | 98,006 | |
| 2 | 98,006 | |||
| 2 | 98,006 | |||
| 06.05.2025 | 09:25:05,626 | 1 | 98,006 | |
| 1 | 98,006 | |||
| 1 | 98,006 | |||
| 06.05.2025 | 09:25:05,124 | 1 | 98,006 | |
| 1 | 98,006 | |||
| 1 | 98,006 | |||
| 06.05.2025 | 09:24:42,187 | 5 | 98,016 | |
| 5 | 98,016 | |||
| 5 | 98,016 | |||
| 06.05.2025 | 09:24:40,778 | 1 | 98,016 | |
| 1 | 98,016 | |||
| 1 | 98,016 | |||
| 06.05.2025 | 09:24:40,347 | 1 | 98,016 | |
| 1 | 98,016 | |||
| 1 | 98,016 | |||
| 06.05.2025 | 09:24:40,277 | 6 | 97,998 | |
| 6 | 97,998 | |||
| 6 | 97,998 | |||
| 06.05.2025 | 09:24:37,664 | 3 | 98,016 | |
| 3 | 98,016 | |||
| 3 | 98,016 | |||
| 06.05.2025 | 09:24:33,544 | 1 | 98,026 | |
| 1 | 98,026 | |||
| 1 | 98,026 | |||
| 06.05.2025 | 09:24:10,491 | 1 | 98,014 | |
| 1 | 98,014 | |||
| 1 | 98,014 | |||
| 06.05.2025 | 09:24:07,673 | 1 | 98,014 | |
| 1 | 98,014 | |||
| 1 | 98,014 | |||
| 06.05.2025 | 09:24:06,366 | 1 | 98,018 | |
| 1 | 98,018 | |||
| 1 | 98,018 | |||
| 06.05.2025 | 09:24:02,639 | 4 | 98,016 | |
| 4 | 98,016 | |||
| 4 | 98,016 | |||
| 06.05.2025 | 09:24:02,135 | 1 | 98,016 | |
| 1 | 98,016 | |||
| 1 | 98,016 | |||
| 06.05.2025 | 09:23:50,463 | 6 | 98,00 | |
| 6 | 98,00 | |||
| 6 | 98,00 | |||
| 06.05.2025 | 09:23:49,151 | 2 | 98,006 | |
| 2 | 98,006 | |||
| 2 | 98,006 | |||
| 06.05.2025 | 09:23:36,887 | 3 | 98,006 | |
| 3 | 98,006 | |||
| 3 | 98,006 | |||
| 06.05.2025 | 09:23:05,575 | 4 | 98,018 | |
| 4 | 98,018 | |||
| 4 | 98,018 | |||
| 06.05.2025 | 09:23:03,868 | 1 | 98,024 | |
| 1 | 98,024 | |||
| 1 | 98,024 | |||
| 06.05.2025 | 09:22:47,363 | 2 | 98,058 | |
| 2 | 98,058 | |||
| 2 | 98,058 | |||
| 06.05.2025 | 09:22:44,656 | 1 | 98,07 | |
| 1 | 98,07 | |||
| 1 | 98,07 | |||
| 06.05.2025 | 09:22:31,762 | 3 | 98,06 | |
| 3 | 98,06 | |||
| 3 | 98,06 | |||
| 06.05.2025 | 09:22:13,448 | 2 | 98,086 | |
| 2 | 98,086 | |||
| 2 | 98,086 | |||
| 06.05.2025 | 09:22:04,587 | 3 | 98,084 | |
| 3 | 98,084 | |||
| 3 | 98,084 | |||
| 06.05.2025 | 09:22:02,374 | 1 | 98,084 | |
| 1 | 98,084 | |||
| 1 | 98,084 | |||
| 06.05.2025 | 09:21:23,355 | 5 | 98,054 | |
| 5 | 98,054 | |||
| 5 | 98,054 | |||
| 06.05.2025 | 09:21:14,002 | 1 | 98,05 | |
| 1 | 98,05 | |||
| 1 | 98,05 | |||
| 06.05.2025 | 09:21:12,997 | 1 | 98,05 | |
| 1 | 98,05 | |||
| 1 | 98,05 | |||
| 06.05.2025 | 09:21:05,243 | 1 | 98,044 | |
| 1 | 98,044 | |||
| 1 | 98,044 | |||
| 06.05.2025 | 09:21:02,726 | 1 | 98,044 | |
| 1 | 98,044 | |||
| 1 | 98,044 | |||
| 06.05.2025 | 09:20:41,602 | 1 | 98,06 | |
| 1 | 98,06 | |||
| 1 | 98,06 | |||
| 06.05.2025 | 09:20:33,724 | 1 | 98,062 | |
| 1 | 98,062 | |||
| 1 | 98,062 | |||
| 06.05.2025 | 09:20:15,347 | 6 | 98,046 | |
| 6 | 98,046 | |||
| 6 | 98,046 | |||
| 06.05.2025 | 09:20:08,710 | 2 | 98,062 | |
| 2 | 98,062 | |||
| 2 | 98,062 | |||
| 06.05.2025 | 09:20:06,086 | 1 | 98,064 | |
| 1 | 98,064 | |||
| 1 | 98,064 | |||
| 06.05.2025 | 09:20:04,715 | 2 | 98,06 | |
| 2 | 98,06 | |||
| 2 | 98,06 | |||
| 06.05.2025 | 09:19:42,842 | 1 | 98,054 | |
| 1 | 98,054 | |||
| 1 | 98,054 | |||
| 06.05.2025 | 09:19:42,233 | 1 | 98,054 | |
| 1 | 98,054 | |||
| 1 | 98,054 | |||
| 06.05.2025 | 09:19:09,033 | 1 | 98,064 | |
| 1 | 98,064 | |||
| 1 | 98,064 | |||
| 06.05.2025 | 09:19:08,430 | 6 | 98,044 | |
| 6 | 98,044 | |||
| 6 | 98,044 | |||
| 06.05.2025 | 09:19:07,424 | 1 | 98,066 | |
| 1 | 98,066 | |||
| 1 | 98,066 | |||
| 06.05.2025 | 09:19:05,607 | 2 | 98,07 | |
| 2 | 98,07 | |||
| 2 | 98,07 | |||
| 06.05.2025 | 09:18:53,939 | 8 | 98,074 | |
| 8 | 98,074 | |||
| 8 | 98,074 | |||
| 06.05.2025 | 09:18:43,371 | 1 | 98,074 | |
| 1 | 98,074 | |||
| 1 | 98,074 | |||
| 06.05.2025 | 09:18:36,225 | 3 | 98,066 | |
| 3 | 98,066 | |||
| 3 | 98,066 | |||
| 06.05.2025 | 09:18:12,344 | 1 | 98,082 | |
| 1 | 98,082 | |||
| 1 | 98,082 | |||
| 06.05.2025 | 09:18:12,238 | 2 | 98,082 | |
| 2 | 98,082 | |||
| 2 | 98,082 | |||
| 06.05.2025 | 09:18:10,216 | 2 | 98,08 | |
| 2 | 98,08 | |||
| 2 | 98,08 | |||
| 06.05.2025 | 09:18:06,899 | 3 | 98,082 | |
| 3 | 98,082 | |||
| 3 | 98,082 | |||
| 06.05.2025 | 09:18:02,170 | 5 | 98,07 | |
| 5 | 98,07 | |||
| 5 | 98,07 | |||
| 06.05.2025 | 09:17:45,073 | 1 | 98,122 | |
| 1 | 98,122 | |||
| 1 | 98,122 | |||
| 06.05.2025 | 09:17:44,062 | 2 | 98,122 | |
| 2 | 98,122 | |||
| 2 | 98,122 | |||
| 06.05.2025 | 09:17:43,462 | 3 | 98,126 | |
| 3 | 98,126 | |||
| 3 | 98,126 | |||
| 06.05.2025 | 09:17:35,936 | 1 | 98,13 | |
| 1 | 98,13 | |||
| 1 | 98,13 | |||
| 06.05.2025 | 09:17:35,814 | 1 | 98,13 | |
| 1 | 98,13 | |||
| 1 | 98,13 | |||
| 06.05.2025 | 09:17:21,827 | 1 | 98,146 | |
| 1 | 98,146 | |||
| 1 | 98,146 | |||
| 06.05.2025 | 09:17:10,760 | 1 | 98,102 | |
| 1 | 98,102 | |||
| 1 | 98,102 | |||
| 06.05.2025 | 09:17:10,459 | 1 | 98,102 | |
| 1 | 98,102 | |||
| 1 | 98,102 | |||
| 06.05.2025 | 09:17:09,151 | 1 | 98,102 | |
| 1 | 98,102 | |||
| 1 | 98,102 | |||
| 06.05.2025 | 09:16:56,576 | 4 | 98,06 | |
| 4 | 98,06 | |||
| 4 | 98,06 | |||
| 06.05.2025 | 09:16:38,059 | 1 | 98,066 | |
| 1 | 98,066 | |||
| 1 | 98,066 | |||
| 06.05.2025 | 09:16:06,769 | 1 | 98,054 | |
| 1 | 98,054 | |||
| 1 | 98,054 | |||
| 06.05.2025 | 09:16:04,352 | 1 | 98,054 | |
| 1 | 98,054 | |||
| 1 | 98,054 | |||
| 06.05.2025 | 09:16:02,237 | 1 | 98,054 | |
| 1 | 98,054 | |||
| 1 | 98,054 | |||
| 06.05.2025 | 09:15:50,177 | 5 | 98,036 | |
| 5 | 98,036 | |||
| 5 | 98,036 | |||
| 06.05.2025 | 09:15:38,103 | 2 | 98,05 | |
| 2 | 98,05 | |||
| 2 | 98,05 | |||
| 06.05.2025 | 09:15:33,841 | 1 | 98,056 | |
| 1 | 98,056 | |||
| 1 | 98,056 | |||
| 06.05.2025 | 09:15:11,031 | 1 | 98,074 | |
| 1 | 98,074 | |||
| 1 | 98,074 | |||
| 06.05.2025 | 09:15:08,416 | 1 | 98,07 | |
| 1 | 98,07 | |||
| 1 | 98,07 | |||
| 06.05.2025 | 09:15:03,583 | 1 | 98,064 | |
| 1 | 98,064 | |||
| 1 | 98,064 | |||
| 06.05.2025 | 09:14:43,161 | 7 | 98,058 | |
| 7 | 98,058 | |||
| 7 | 98,058 | |||
| 06.05.2025 | 09:14:39,139 | 1 | 98,07 | |
| 1 | 98,07 | |||
| 1 | 98,07 | |||
| 06.05.2025 | 09:14:34,305 | 1 | 98,072 | |
| 1 | 98,072 | |||
| 1 | 98,072 | |||
| 06.05.2025 | 09:14:31,249 | 1 | 98,072 | |
| 1 | 98,072 | |||
| 1 | 98,072 | |||
| 06.05.2025 | 09:14:12,131 | 1 | 98,062 | |
| 1 | 98,062 | |||
| 1 | 98,062 | |||
| 06.05.2025 | 09:14:04,282 | 3 | 98,06 | |
| 3 | 98,06 | |||
| 3 | 98,06 | |||
| 06.05.2025 | 09:14:02,166 | 1 | 98,06 | |
| 1 | 98,06 | |||
| 1 | 98,06 | |||
| 06.05.2025 | 09:13:37,623 | 7 | 98,02 | |
| 7 | 98,02 | |||
| 7 | 98,02 | |||
| 06.05.2025 | 09:13:37,438 | 1 | 98,042 | |
| 1 | 98,042 | |||
| 1 | 98,042 | |||
| 06.05.2025 | 09:13:34,517 | 1 | 98,042 | |
| 1 | 98,042 | |||
| 1 | 98,042 | |||
| 06.05.2025 | 09:13:33,407 | 1 | 98,048 | |
| 1 | 98,048 | |||
| 1 | 98,048 | |||
| 06.05.2025 | 09:13:11,767 | 3 | 98,04 | |
| 3 | 98,04 | |||
| 3 | 98,04 | |||
| 06.05.2025 | 09:13:11,059 | 2 | 98,04 | |
| 2 | 98,04 | |||
| 2 | 98,04 | |||
| 06.05.2025 | 09:13:09,347 | 1 | 98,038 | |
| 1 | 98,038 | |||
| 1 | 98,038 | |||
| 06.05.2025 | 09:13:04,113 | 1 | 98,046 | |
| 1 | 98,046 | |||
| 1 | 98,046 | |||
| 06.05.2025 | 09:13:03,108 | 1 | 98,036 | |
| 1 | 98,036 | |||
| 1 | 98,036 | |||
| 06.05.2025 | 09:12:38,764 | 1 | 98,074 | |
| 1 | 98,074 | |||
| 1 | 98,074 | |||
| 06.05.2025 | 09:12:31,918 | 1 | 98,068 | |
| 1 | 98,068 | |||
| 1 | 98,068 | |||
| 06.05.2025 | 09:12:31,515 | 7 | 98,046 | |
| 7 | 98,046 | |||
| 7 | 98,046 | |||
| 06.05.2025 | 09:12:17,728 | 2 | 98,068 | |
| 2 | 98,068 | |||
| 2 | 98,068 | |||
| 06.05.2025 | 09:12:08,474 | 1 | 98,066 | |
| 1 | 98,066 | |||
| 1 | 98,066 | |||
| 06.05.2025 | 09:12:05,254 | 2 | 98,066 | |
| 2 | 98,066 | |||
| 2 | 98,066 | |||
| 06.05.2025 | 09:12:01,429 | 1 | 98,068 | |
| 1 | 98,068 | |||
| 1 | 98,068 | |||
| 06.05.2025 | 09:11:37,994 | 1 | 98,08 | |
| 1 | 98,08 | |||
| 1 | 98,08 | |||
| 06.05.2025 | 09:11:37,891 | 1 | 98,08 | |
| 1 | 98,08 | |||
| 1 | 98,08 | |||
| 06.05.2025 | 09:11:35,275 | 1 | 98,084 | |
| 1 | 98,084 | |||
| 1 | 98,084 | |||
| 06.05.2025 | 09:11:26,724 | 5 | 98,052 | |
| 5 | 98,052 | |||
| 5 | 98,052 | |||
| 06.05.2025 | 09:11:11,328 | 1 | 98,088 | |
| 1 | 98,088 | |||
| 1 | 98,088 | |||
| 06.05.2025 | 09:11:08,213 | 1 | 98,088 | |
| 1 | 98,088 | |||
| 1 | 98,088 | |||
| 06.05.2025 | 09:10:32,200 | 1 | 98,104 | |
| 1 | 98,104 | |||
| 1 | 98,104 | |||
| 06.05.2025 | 09:09:44,915 | 1 | 98,102 | |
| 1 | 98,102 | |||
| 1 | 98,102 | |||
| 06.05.2025 | 09:09:43,806 | 1 | 98,102 | |
| 1 | 98,102 | |||
| 1 | 98,102 | |||
| 06.05.2025 | 09:09:38,485 | 1 | 98,098 | |
| 1 | 98,098 | |||
| 1 | 98,098 | |||
| 06.05.2025 | 09:09:15,346 | 7 | 98,078 | |
| 7 | 98,078 | |||
| 7 | 98,078 | |||
| 06.05.2025 | 09:09:10,215 | 1 | 98,096 | |
| 1 | 98,096 | |||
| 1 | 98,096 | |||
| 06.05.2025 | 09:09:09,909 | 3 | 98,096 | |
| 3 | 98,096 | |||
| 3 | 98,096 | |||
| 06.05.2025 | 09:09:08,404 | 6 | 98,096 | |
| 6 | 98,096 | |||
| 6 | 98,096 | |||
| 06.05.2025 | 09:09:06,390 | 1 | 98,092 | |
| 1 | 98,092 | |||
| 1 | 98,092 | |||
| 06.05.2025 | 09:08:34,092 | 1 | 98,086 | |
| 1 | 98,086 | |||
| 1 | 98,086 | |||
| 06.05.2025 | 09:08:33,749 | 1 | 98,086 | |
| 1 | 98,086 | |||
| 1 | 98,086 | |||
| 06.05.2025 | 09:08:11,045 | 1 | 98,096 | |
| 1 | 98,096 | |||
| 1 | 98,096 | |||
| 06.05.2025 | 09:08:08,841 | 5 | 98,07 | |
| 5 | 98,07 | |||
| 5 | 98,07 | |||
| 06.05.2025 | 09:08:04,106 | 1 | 98,122 | |
| 1 | 98,122 | |||
| 1 | 98,122 | |||
| 06.05.2025 | 09:07:45,592 | 1 | 98,084 | |
| 1 | 98,084 | |||
| 1 | 98,084 | |||
| 06.05.2025 | 09:07:42,576 | 1 | 98,084 | |
| 1 | 98,084 | |||
| 1 | 98,084 | |||
| 06.05.2025 | 09:07:10,677 | 1 | 98,09 | |
| 1 | 98,09 | |||
| 1 | 98,09 | |||
| 06.05.2025 | 09:07:09,569 | 1 | 98,09 | |
| 1 | 98,09 | |||
| 1 | 98,09 | |||
| 06.05.2025 | 09:07:06,654 | 1 | 98,09 | |
| 1 | 98,09 | |||
| 1 | 98,09 | |||
| 06.05.2025 | 09:07:03,937 | 5 | 98,064 | |
| 5 | 98,064 | |||
| 5 | 98,064 | |||
| 06.05.2025 | 09:06:37,774 | 1 | 98,096 | |
| 1 | 98,096 | |||
| 1 | 98,096 | |||
| 06.05.2025 | 09:06:36,174 | 1 | 98,096 | |
| 1 | 98,096 | |||
| 1 | 98,096 | |||
| 06.05.2025 | 09:06:12,633 | 3 | 98,096 | |
| 3 | 98,096 | |||
| 3 | 98,096 | |||
| 06.05.2025 | 09:06:10,928 | 1 | 98,096 | |
| 1 | 98,096 | |||
| 1 | 98,096 | |||
| 06.05.2025 | 09:06:09,519 | 1 | 98,096 | |
| 1 | 98,096 | |||
| 1 | 98,096 | |||
| 06.05.2025 | 09:05:58,155 | 4 | 98,08 | |
| 4 | 98,08 | |||
| 4 | 98,08 | |||
| 06.05.2025 | 09:05:56,240 | 1 | 98,102 | |
| 1 | 98,102 | |||
| 1 | 98,102 | |||
| 06.05.2025 | 09:05:39,341 | 1 | 98,108 | |
| 1 | 98,108 | |||
| 1 | 98,108 | |||
| 06.05.2025 | 09:05:36,229 | 1 | 98,114 | |
| 1 | 98,114 | |||
| 1 | 98,114 | |||
| 06.05.2025 | 09:05:11,314 | 1 | 98,122 | |
| 1 | 98,122 | |||
| 1 | 98,122 | |||
| 06.05.2025 | 09:04:41,446 | 1 | 98,156 | |
| 1 | 98,156 | |||
| 1 | 98,156 | |||
| 06.05.2025 | 09:04:05,840 | 1 | 98,162 | |
| 1 | 98,162 | |||
| 1 | 98,162 | |||
| 06.05.2025 | 09:03:38,462 | 21 | 98,002 | |
| 21 | 98,002 | |||
| 21 | 98,002 | |||
| 06.05.2025 | 09:03:07,574 | 72 | 98,138 | |
| 1 | 98,138 | |||
| 2 | 98,138 | |||
| 1 | 98,138 | |||
| 1 | 98,138 | |||
| 1 | 98,138 | |||
| 11 | 98,138 | |||
| 1 | 98,138 | |||
| 1 | 98,138 | |||
| 72 | 98,138 | |||
| 11 | 98,138 | |||
| 1 | 98,138 | |||
| 1 | 98,138 | |||
| 1 | 98,138 | |||
| 1 | 98,138 | |||
| 21 | 98,138 | |||
| 1 | 98,138 | |||
| 1 | 98,138 | |||
| 1 | 98,138 | |||
| 1 | 98,138 | |||
| 1 | 98,138 | |||
| 4 | 98,138 | |||
| 1 | 98,138 | |||
| 1 | 98,138 | |||
| 1 | 98,138 | |||
| 2 | 98,138 | |||
| 1 | 98,138 | |||
| 2 | 98,138 | |||
| 06.05.2025 | 08:57:19,218 | 6 | 98,058 | |
| 6 | 98,058 | |||
| 6 | 98,058 | |||
| 06.05.2025 | 08:56:37,165 | 1 | 98,202 | |
| 1 | 98,202 | |||
| 1 | 98,202 | |||
| 06.05.2025 | 08:56:31,425 | 1 | 98,204 | |
| 1 | 98,204 | |||
| 1 | 98,204 | |||
| 06.05.2025 | 08:56:25,189 | 1 | 98,194 | |
| 1 | 98,194 | |||
| 1 | 98,194 | |||
| 06.05.2025 | 08:56:16,645 | 1 | 98,19 | |
| 1 | 98,19 | |||
| 1 | 98,19 | |||
| 06.05.2025 | 08:56:16,255 | 5 | 98,046 | |
| 5 | 98,046 | |||
| 1 | 98,046 | |||
| 4 | 98,046 | |||
| 06.05.2025 | 08:56:16,141 | 1 | 98,19 | |
| 1 | 98,19 | |||
| 1 | 98,19 | |||
| 06.05.2025 | 08:56:14,427 | 1 | 98,188 | |
| 1 | 98,188 | |||
| 1 | 98,188 | |||
| 06.05.2025 | 08:56:14,225 | 1 | 98,184 | |
| 1 | 98,184 | |||
| 1 | 98,184 | |||
| 06.05.2025 | 08:56:13,730 | 1 | 98,184 | |
| 1 | 98,184 | |||
| 1 | 98,184 | |||
| 06.05.2025 | 08:56:11,705 | 3 | 98,184 | |
| 3 | 98,184 | |||
| 3 | 98,184 | |||
| 06.05.2025 | 08:56:11,615 | 1 | 98,184 | |
| 1 | 98,184 | |||
| 1 | 98,184 | |||
| 06.05.2025 | 08:56:11,405 | 1 | 98,186 | |
| 1 | 98,186 | |||
| 1 | 98,186 | |||
| 06.05.2025 | 08:56:11,106 | 1 | 98,186 | |
| 1 | 98,186 | |||
| 1 | 98,186 | |||
| 06.05.2025 | 08:54:52,587 | 2 | 98,168 | |
| 2 | 98,168 | |||
| 2 | 98,168 | |||
| 06.05.2025 | 08:45:54,462 | 1 | 98,102 | |
| 1 | 98,102 | |||
| 1 | 98,102 | |||
| 06.05.2025 | 08:34:36,810 | 1 | 98,202 | |
| 1 | 98,202 | |||
| 1 | 98,202 | |||
| 06.05.2025 | 08:31:52,085 | 6 | 98,164 | |
| 6 | 98,164 | |||
| 6 | 98,164 | |||
| 06.05.2025 | 08:27:19,379 | 1 | 98,036 | |
| 1 | 98,036 | |||
| 1 | 98,036 | |||
| 06.05.2025 | 08:14:31,046 | 3 | 98,174 | |
| 3 | 98,174 | |||
| 3 | 98,174 | |||
| 06.05.2025 | 08:01:37,605 | 5 | 97,996 | |
| 5 | 97,996 | |||
| 5 | 97,996 | |||
| 06.05.2025 | 08:01:06,710 | 2 | 98,144 | |
| 2 | 98,144 | |||
| 2 | 98,144 | |||
| 06.05.2025 | 08:00:36,944 | 21 | 98,148 | |
| 21 | 98,148 | |||
| 21 | 98,148 | |||
| 06.05.2025 | 08:00:33,523 | 6 | 98,162 | |
| 6 | 98,162 | |||
| 6 | 98,162 | |||
| 06.05.2025 | 08:00:29,701 | 19 | 98,026 | |
| 19 | 98,026 | |||
| 19 | 98,026 | |||
| 06.05.2025 | 08:00:20,961 | 122 | 98,142 | |
| 122 | 98,142 | |||
| 122 | 98,142 | |||
| 06.05.2025 | 07:38:20,076 | 6 | 98,20 | |
| 1 | 98,20 | |||
| 5 | 98,20 | |||
| 6 | 98,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 13:04:31
Letzte Aktualisierung:
06.05.2025 @ 13:04:31