Saab AB
- Information
- letzte Umsätze
- kaufen
- verkaufen
209
187
47,43
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.09.2025 | 13:44:56,015 | 15 | 47,43 | |
| 15 | 47,43 | |||
| 15 | 47,43 | |||
| 16.09.2025 | 13:41:43,782 | 1 | 47,455 | |
| 1 | 47,455 | |||
| 1 | 47,455 | |||
| 16.09.2025 | 13:33:57,512 | 10 | 47,60 | |
| 10 | 47,60 | |||
| 10 | 47,60 | |||
| 16.09.2025 | 13:30:34,894 | 11 | 47,635 | |
| 11 | 47,635 | |||
| 11 | 47,635 | |||
| 16.09.2025 | 13:29:55,276 | 10 | 47,615 | |
| 10 | 47,615 | |||
| 10 | 47,615 | |||
| 16.09.2025 | 13:29:36,091 | 10 | 47,645 | |
| 10 | 47,645 | |||
| 10 | 47,645 | |||
| 16.09.2025 | 13:25:32,501 | 1 | 47,645 | |
| 1 | 47,645 | |||
| 1 | 47,645 | |||
| 16.09.2025 | 13:25:04,326 | 1 | 47,63 | |
| 1 | 47,63 | |||
| 1 | 47,63 | |||
| 16.09.2025 | 13:24:14,928 | 3 | 47,62 | |
| 3 | 47,62 | |||
| 3 | 47,62 | |||
| 16.09.2025 | 13:24:04,361 | 3 | 47,605 | |
| 3 | 47,605 | |||
| 3 | 47,605 | |||
| 16.09.2025 | 13:23:31,557 | 1 | 47,595 | |
| 1 | 47,595 | |||
| 1 | 47,595 | |||
| 16.09.2025 | 13:21:54,944 | 60 | 47,575 | |
| 60 | 47,575 | |||
| 60 | 47,575 | |||
| 16.09.2025 | 13:17:56,938 | 40 | 47,52 | |
| 40 | 47,52 | |||
| 40 | 47,52 | |||
| 16.09.2025 | 13:17:56,830 | 320 | 47,52 | |
| 320 | 47,52 | |||
| 320 | 47,52 | |||
| 16.09.2025 | 13:17:56,606 | 320 | 47,52 | |
| 320 | 47,52 | |||
| 320 | 47,52 | |||
| 16.09.2025 | 13:17:25,072 | 320 | 47,525 | |
| 320 | 47,525 | |||
| 320 | 47,525 | |||
| 16.09.2025 | 13:15:59,124 | 2 | 47,535 | |
| 2 | 47,535 | |||
| 2 | 47,535 | |||
| 16.09.2025 | 13:09:39,968 | 6 | 47,49 | |
| 6 | 47,49 | |||
| 6 | 47,49 | |||
| 16.09.2025 | 13:09:18,228 | 18 | 47,49 | |
| 18 | 47,49 | |||
| 18 | 47,49 | |||
| 16.09.2025 | 13:08:59,119 | 22 | 47,475 | |
| 22 | 47,475 | |||
| 22 | 47,475 | |||
| 16.09.2025 | 13:08:01,556 | 120 | 47,485 | |
| 120 | 47,485 | |||
| 120 | 47,485 | |||
| 16.09.2025 | 13:06:09,749 | 3 | 47,405 | |
| 3 | 47,405 | |||
| 3 | 47,405 | |||
| 16.09.2025 | 13:05:45,204 | 1 | 47,445 | |
| 1 | 47,445 | |||
| 1 | 47,445 | |||
| 16.09.2025 | 13:05:28,030 | 95 | 47,50 | |
| 5 | 47,50 | |||
| 90 | 47,50 | |||
| 95 | 47,50 | |||
| 16.09.2025 | 13:05:15,319 | 1 | 47,515 | |
| 1 | 47,515 | |||
| 1 | 47,515 | |||
| 16.09.2025 | 12:55:47,257 | 5 | 47,58 | |
| 5 | 47,58 | |||
| 5 | 47,58 | |||
| 16.09.2025 | 12:53:03,962 | 40 | 47,60 | |
| 40 | 47,60 | |||
| 40 | 47,60 | |||
| 16.09.2025 | 12:53:03,725 | 320 | 47,60 | |
| 320 | 47,60 | |||
| 320 | 47,60 | |||
| 16.09.2025 | 12:52:59,089 | 320 | 47,60 | |
| 320 | 47,60 | |||
| 320 | 47,60 | |||
| 16.09.2025 | 12:52:49,416 | 320 | 47,60 | |
| 320 | 47,60 | |||
| 320 | 47,60 | |||
| 16.09.2025 | 12:52:38,999 | 3 | 47,615 | |
| 3 | 47,615 | |||
| 3 | 47,615 | |||
| 16.09.2025 | 12:51:07,336 | 1 | 47,66 | |
| 1 | 47,66 | |||
| 1 | 47,66 | |||
| 16.09.2025 | 12:50:35,635 | 15 | 47,655 | |
| 15 | 47,655 | |||
| 15 | 47,655 | |||
| 16.09.2025 | 12:49:52,676 | 63 | 47,68 | |
| 63 | 47,68 | |||
| 63 | 47,68 | |||
| 16.09.2025 | 12:46:44,153 | 25 | 47,75 | |
| 25 | 47,75 | |||
| 25 | 47,75 | |||
| 16.09.2025 | 12:46:18,939 | 3 | 47,765 | |
| 3 | 47,765 | |||
| 3 | 47,765 | |||
| 16.09.2025 | 12:46:10,578 | 1 | 47,79 | |
| 1 | 47,79 | |||
| 1 | 47,79 | |||
| 16.09.2025 | 12:45:03,569 | 41 | 47,785 | |
| 41 | 47,785 | |||
| 1 | 47,785 | |||
| 40 | 47,785 | |||
| 16.09.2025 | 12:43:33,839 | 125 | 47,81 | |
| 125 | 47,81 | |||
| 125 | 47,81 | |||
| 16.09.2025 | 12:40:11,851 | 1 | 47,835 | |
| 1 | 47,835 | |||
| 1 | 47,835 | |||
| 16.09.2025 | 12:38:25,984 | 5 | 47,84 | |
| 5 | 47,84 | |||
| 5 | 47,84 | |||
| 16.09.2025 | 12:37:51,773 | 10 | 47,86 | |
| 10 | 47,86 | |||
| 10 | 47,86 | |||
| 16.09.2025 | 12:35:14,499 | 5 | 47,88 | |
| 5 | 47,88 | |||
| 5 | 47,88 | |||
| 16.09.2025 | 12:28:14,407 | 100 | 47,90 | |
| 100 | 47,90 | |||
| 100 | 47,90 | |||
| 16.09.2025 | 12:27:09,938 | 19 | 47,90 | |
| 19 | 47,90 | |||
| 19 | 47,90 | |||
| 16.09.2025 | 12:27:08,126 | 3 | 47,885 | |
| 3 | 47,885 | |||
| 3 | 47,885 | |||
| 16.09.2025 | 12:26:22,859 | 1 | 47,915 | |
| 1 | 47,915 | |||
| 1 | 47,915 | |||
| 16.09.2025 | 12:26:22,739 | 1 | 47,925 | |
| 1 | 47,925 | |||
| 1 | 47,925 | |||
| 16.09.2025 | 12:25:56,886 | 60 | 47,915 | |
| 60 | 47,915 | |||
| 60 | 47,915 | |||
| 16.09.2025 | 12:23:30,026 | 52 | 47,855 | |
| 52 | 47,855 | |||
| 52 | 47,855 | |||
| 16.09.2025 | 12:13:29,759 | 1 | 47,785 | |
| 1 | 47,785 | |||
| 1 | 47,785 | |||
| 16.09.2025 | 12:11:13,006 | 30 | 47,785 | |
| 30 | 47,785 | |||
| 30 | 47,785 | |||
| 16.09.2025 | 12:10:57,437 | 2 | 47,835 | |
| 2 | 47,835 | |||
| 2 | 47,835 | |||
| 16.09.2025 | 12:09:08,006 | 50 | 47,815 | |
| 50 | 47,815 | |||
| 50 | 47,815 | |||
| 16.09.2025 | 12:08:08,027 | 1 | 47,815 | |
| 1 | 47,815 | |||
| 1 | 47,815 | |||
| 16.09.2025 | 12:07:38,850 | 1 | 47,805 | |
| 1 | 47,805 | |||
| 1 | 47,805 | |||
| 16.09.2025 | 12:06:50,141 | 5 | 47,765 | |
| 5 | 47,765 | |||
| 5 | 47,765 | |||
| 16.09.2025 | 12:03:50,767 | 1 | 47,765 | |
| 1 | 47,765 | |||
| 1 | 47,765 | |||
| 16.09.2025 | 12:03:11,109 | 3 | 47,77 | |
| 3 | 47,77 | |||
| 3 | 47,77 | |||
| 16.09.2025 | 12:02:55,807 | 3 | 47,765 | |
| 3 | 47,765 | |||
| 3 | 47,765 | |||
| 16.09.2025 | 11:58:55,077 | 200 | 47,75 | |
| 200 | 47,75 | |||
| 200 | 47,75 | |||
| 16.09.2025 | 11:51:47,733 | 35 | 47,68 | |
| 35 | 47,68 | |||
| 35 | 47,68 | |||
| 16.09.2025 | 11:48:39,321 | 53 | 47,79 | |
| 53 | 47,79 | |||
| 53 | 47,79 | |||
| 16.09.2025 | 11:48:35,899 | 81 | 47,80 | |
| 81 | 47,80 | |||
| 81 | 47,80 | |||
| 16.09.2025 | 11:46:34,644 | 2 | 47,86 | |
| 2 | 47,86 | |||
| 2 | 47,86 | |||
| 16.09.2025 | 11:45:37,023 | 1 | 47,845 | |
| 1 | 47,845 | |||
| 1 | 47,845 | |||
| 16.09.2025 | 11:43:12,872 | 3 | 47,87 | |
| 3 | 47,87 | |||
| 3 | 47,87 | |||
| 16.09.2025 | 11:42:35,073 | 1 | 47,87 | |
| 1 | 47,87 | |||
| 1 | 47,87 | |||
| 16.09.2025 | 11:41:50,501 | 1 | 47,89 | |
| 1 | 47,89 | |||
| 1 | 47,89 | |||
| 16.09.2025 | 11:41:22,603 | 30 | 47,905 | |
| 30 | 47,905 | |||
| 30 | 47,905 | |||
| 16.09.2025 | 11:40:29,112 | 14 | 47,91 | |
| 14 | 47,91 | |||
| 14 | 47,91 | |||
| 16.09.2025 | 11:40:22,395 | 70 | 47,89 | |
| 70 | 47,89 | |||
| 70 | 47,89 | |||
| 16.09.2025 | 11:37:12,377 | 40 | 47,935 | |
| 40 | 47,935 | |||
| 40 | 47,935 | |||
| 16.09.2025 | 11:31:44,297 | 40 | 47,94 | |
| 40 | 47,94 | |||
| 40 | 47,94 | |||
| 16.09.2025 | 11:29:56,838 | 20 | 47,945 | |
| 20 | 47,945 | |||
| 20 | 47,945 | |||
| 16.09.2025 | 11:29:28,573 | 10 | 47,945 | |
| 10 | 47,945 | |||
| 10 | 47,945 | |||
| 16.09.2025 | 11:28:58,301 | 10 | 47,93 | |
| 10 | 47,93 | |||
| 10 | 47,93 | |||
| 16.09.2025 | 11:27:50,023 | 3 | 47,895 | |
| 3 | 47,895 | |||
| 3 | 47,895 | |||
| 16.09.2025 | 11:27:34,021 | 1 | 47,905 | |
| 1 | 47,905 | |||
| 1 | 47,905 | |||
| 16.09.2025 | 11:24:19,368 | 50 | 47,88 | |
| 50 | 47,88 | |||
| 50 | 47,88 | |||
| 16.09.2025 | 11:23:40,760 | 50 | 47,925 | |
| 50 | 47,925 | |||
| 50 | 47,925 | |||
| 16.09.2025 | 11:20:34,595 | 1 | 47,995 | |
| 1 | 47,995 | |||
| 1 | 47,995 | |||
| 16.09.2025 | 11:20:30,463 | 1 | 47,975 | |
| 1 | 47,975 | |||
| 1 | 47,975 | |||
| 16.09.2025 | 11:18:04,506 | 1 | 47,99 | |
| 1 | 47,99 | |||
| 1 | 47,99 | |||
| 16.09.2025 | 11:15:47,640 | 130 | 48,00 | |
| 55 | 48,00 | |||
| 130 | 48,00 | |||
| 25 | 48,00 | |||
| 50 | 48,00 | |||
| 16.09.2025 | 11:10:40,497 | 1 | 48,08 | |
| 1 | 48,08 | |||
| 1 | 48,08 | |||
| 16.09.2025 | 11:06:25,613 | 2 | 48,025 | |
| 2 | 48,025 | |||
| 2 | 48,025 | |||
| 16.09.2025 | 11:05:00,037 | 200 | 48,20 | |
| 200 | 48,20 | |||
| 200 | 48,20 | |||
| 16.09.2025 | 11:02:53,433 | 80 | 48,155 | |
| 80 | 48,155 | |||
| 80 | 48,155 | |||
| 16.09.2025 | 11:00:18,120 | 11 | 48,205 | |
| 11 | 48,205 | |||
| 11 | 48,205 | |||
| 16.09.2025 | 10:56:50,926 | 3 | 48,145 | |
| 3 | 48,145 | |||
| 3 | 48,145 | |||
| 16.09.2025 | 10:56:44,787 | 3 | 48,17 | |
| 3 | 48,17 | |||
| 3 | 48,17 | |||
| 16.09.2025 | 10:55:01,364 | 2 | 48,175 | |
| 2 | 48,175 | |||
| 2 | 48,175 | |||
| 16.09.2025 | 10:52:42,521 | 3 | 48,125 | |
| 3 | 48,125 | |||
| 3 | 48,125 | |||
| 16.09.2025 | 10:51:12,716 | 70 | 48,13 | |
| 70 | 48,13 | |||
| 70 | 48,13 | |||
| 16.09.2025 | 10:50:16,403 | 7 | 48,11 | |
| 7 | 48,11 | |||
| 7 | 48,11 | |||
| 16.09.2025 | 10:48:40,373 | 3 | 48,095 | |
| 3 | 48,095 | |||
| 3 | 48,095 | |||
| 16.09.2025 | 10:48:29,589 | 30 | 48,10 | |
| 30 | 48,10 | |||
| 30 | 48,10 | |||
| 16.09.2025 | 10:40:51,552 | 1 | 48,225 | |
| 1 | 48,225 | |||
| 1 | 48,225 | |||
| 16.09.2025 | 10:40:20,567 | 2 | 48,22 | |
| 2 | 48,22 | |||
| 2 | 48,22 | |||
| 16.09.2025 | 10:40:06,065 | 30 | 48,225 | |
| 30 | 48,225 | |||
| 30 | 48,225 | |||
| 16.09.2025 | 10:39:49,261 | 1 | 48,17 | |
| 1 | 48,17 | |||
| 1 | 48,17 | |||
| 16.09.2025 | 10:39:40,811 | 3 | 48,17 | |
| 3 | 48,17 | |||
| 3 | 48,17 | |||
| 16.09.2025 | 10:39:10,929 | 2 | 48,165 | |
| 2 | 48,165 | |||
| 2 | 48,165 | |||
| 16.09.2025 | 10:37:48,051 | 25 | 48,155 | |
| 25 | 48,155 | |||
| 25 | 48,155 | |||
| 16.09.2025 | 10:32:57,742 | 70 | 48,235 | |
| 70 | 48,235 | |||
| 70 | 48,235 | |||
| 16.09.2025 | 10:32:15,810 | 3 | 48,28 | |
| 3 | 48,28 | |||
| 3 | 48,28 | |||
| 16.09.2025 | 10:31:55,185 | 2 | 48,30 | |
| 2 | 48,30 | |||
| 2 | 48,30 | |||
| 16.09.2025 | 10:29:18,642 | 2 | 48,41 | |
| 2 | 48,41 | |||
| 2 | 48,41 | |||
| 16.09.2025 | 10:24:05,033 | 7 | 48,39 | |
| 7 | 48,39 | |||
| 7 | 48,39 | |||
| 16.09.2025 | 10:23:16,173 | 10 | 48,35 | |
| 10 | 48,35 | |||
| 10 | 48,35 | |||
| 16.09.2025 | 10:11:34,324 | 2 | 48,31 | |
| 2 | 48,31 | |||
| 2 | 48,31 | |||
| 16.09.2025 | 10:07:19,334 | 33 | 48,19 | |
| 33 | 48,19 | |||
| 33 | 48,19 | |||
| 16.09.2025 | 10:01:47,455 | 1 | 48,29 | |
| 1 | 48,29 | |||
| 1 | 48,29 | |||
| 16.09.2025 | 10:01:14,454 | 1 | 48,27 | |
| 1 | 48,27 | |||
| 1 | 48,27 | |||
| 16.09.2025 | 10:00:21,534 | 1 | 48,26 | |
| 1 | 48,26 | |||
| 1 | 48,26 | |||
| 16.09.2025 | 10:00:19,922 | 1 | 48,26 | |
| 1 | 48,26 | |||
| 1 | 48,26 | |||
| 16.09.2025 | 09:59:16,419 | 5 | 48,275 | |
| 5 | 48,275 | |||
| 5 | 48,275 | |||
| 16.09.2025 | 09:59:09,079 | 1 | 48,295 | |
| 1 | 48,295 | |||
| 1 | 48,295 | |||
| 16.09.2025 | 09:58:47,381 | 310 | 48,295 | |
| 310 | 48,295 | |||
| 310 | 48,295 | |||
| 16.09.2025 | 09:55:45,038 | 100 | 48,435 | |
| 100 | 48,435 | |||
| 100 | 48,435 | |||
| 16.09.2025 | 09:55:22,256 | 100 | 48,425 | |
| 100 | 48,425 | |||
| 100 | 48,425 | |||
| 16.09.2025 | 09:48:03,272 | 10 | 48,33 | |
| 10 | 48,33 | |||
| 10 | 48,33 | |||
| 16.09.2025 | 09:40:13,977 | 3 | 48,845 | |
| 3 | 48,845 | |||
| 3 | 48,845 | |||
| 16.09.2025 | 09:40:07,639 | 1 | 48,875 | |
| 1 | 48,875 | |||
| 1 | 48,875 | |||
| 16.09.2025 | 09:39:10,700 | 1 | 48,875 | |
| 1 | 48,875 | |||
| 1 | 48,875 | |||
| 16.09.2025 | 09:39:08,698 | 1 | 48,875 | |
| 1 | 48,875 | |||
| 1 | 48,875 | |||
| 16.09.2025 | 09:38:38,073 | 10 | 48,90 | |
| 10 | 48,90 | |||
| 10 | 48,90 | |||
| 16.09.2025 | 09:37:38,062 | 3 | 49,00 | |
| 3 | 49,00 | |||
| 3 | 49,00 | |||
| 16.09.2025 | 09:34:37,263 | 1 | 48,995 | |
| 1 | 48,995 | |||
| 1 | 48,995 | |||
| 16.09.2025 | 09:34:35,356 | 1 | 48,96 | |
| 1 | 48,96 | |||
| 1 | 48,96 | |||
| 16.09.2025 | 09:33:48,844 | 163 | 48,965 | |
| 163 | 48,965 | |||
| 163 | 48,965 | |||
| 16.09.2025 | 09:30:16,626 | 2 | 48,78 | |
| 2 | 48,78 | |||
| 2 | 48,78 | |||
| 16.09.2025 | 09:27:27,484 | 30 | 48,81 | |
| 30 | 48,81 | |||
| 30 | 48,81 | |||
| 16.09.2025 | 09:26:35,784 | 1 | 48,78 | |
| 1 | 48,78 | |||
| 1 | 48,78 | |||
| 16.09.2025 | 09:25:42,266 | 41 | 48,94 | |
| 41 | 48,94 | |||
| 41 | 48,94 | |||
| 16.09.2025 | 09:23:45,359 | 3 | 49,10 | |
| 3 | 49,10 | |||
| 3 | 49,10 | |||
| 16.09.2025 | 09:23:35,997 | 1 | 49,105 | |
| 1 | 49,105 | |||
| 1 | 49,105 | |||
| 16.09.2025 | 09:23:08,431 | 1 | 49,15 | |
| 1 | 49,15 | |||
| 1 | 49,15 | |||
| 16.09.2025 | 09:17:24,287 | 9 | 48,94 | |
| 9 | 48,94 | |||
| 9 | 48,94 | |||
| 16.09.2025 | 09:15:01,304 | 10 | 49,25 | |
| 10 | 49,25 | |||
| 10 | 49,25 | |||
| 16.09.2025 | 09:14:45,505 | 1 | 49,31 | |
| 1 | 49,31 | |||
| 1 | 49,31 | |||
| 16.09.2025 | 09:08:46,834 | 50 | 49,52 | |
| 50 | 49,52 | |||
| 50 | 49,52 | |||
| 16.09.2025 | 09:03:30,376 | 1 | 49,425 | |
| 1 | 49,425 | |||
| 1 | 49,425 | |||
| 16.09.2025 | 09:02:38,795 | 258 | 49,535 | |
| 258 | 49,535 | |||
| 258 | 49,535 | |||
| 16.09.2025 | 09:02:19,189 | 54 | 49,565 | |
| 54 | 49,565 | |||
| 54 | 49,565 | |||
| 16.09.2025 | 09:01:56,321 | 35 | 49,75 | |
| 35 | 49,75 | |||
| 5 | 49,75 | |||
| 30 | 49,75 | |||
| 16.09.2025 | 09:01:56,219 | 70 | 49,74 | |
| 70 | 49,74 | |||
| 70 | 49,74 | |||
| 16.09.2025 | 09:01:54,206 | 30 | 49,70 | |
| 30 | 49,70 | |||
| 30 | 49,70 | |||
| 16.09.2025 | 09:01:53,644 | 10 | 49,70 | |
| 10 | 49,70 | |||
| 10 | 49,70 | |||
| 16.09.2025 | 09:01:52,824 | 194 | 49,60 | |
| 194 | 49,60 | |||
| 194 | 49,60 | |||
| 16.09.2025 | 09:01:49,967 | 1 405 | 49,565 | |
| 55 | 49,565 | |||
| 100 | 49,565 | |||
| 50 | 49,565 | |||
| 4 | 49,565 | |||
| 10 | 49,565 | |||
| 22 | 49,565 | |||
| 50 | 49,565 | |||
| 1 | 49,565 | |||
| 1 405 | 49,565 | |||
| 200 | 49,565 | |||
| 913 | 49,565 | |||
| 16.09.2025 | 09:01:42,099 | 2 000 | 49,565 | |
| 2 000 | 49,565 | |||
| 2 000 | 49,565 | |||
| 16.09.2025 | 09:01:35,975 | 2 000 | 49,565 | |
| 2 000 | 49,565 | |||
| 2 000 | 49,565 | |||
| 16.09.2025 | 09:01:07,599 | 310 | 49,565 | |
| 3 | 49,565 | |||
| 80 | 49,565 | |||
| 310 | 49,565 | |||
| 227 | 49,565 | |||
| 16.09.2025 | 08:54:08,884 | 1 | 49,195 | |
| 1 | 49,195 | |||
| 1 | 49,195 | |||
| 16.09.2025 | 08:47:23,226 | 5 | 49,195 | |
| 5 | 49,195 | |||
| 5 | 49,195 | |||
| 16.09.2025 | 08:42:44,212 | 3 | 49,195 | |
| 3 | 49,195 | |||
| 3 | 49,195 | |||
| 16.09.2025 | 08:39:54,650 | 2 | 49,005 | |
| 2 | 49,005 | |||
| 2 | 49,005 | |||
| 16.09.2025 | 08:38:38,630 | 29 | 49,005 | |
| 29 | 49,005 | |||
| 9 | 49,005 | |||
| 20 | 49,005 | |||
| 16.09.2025 | 08:34:15,295 | 1 | 49,195 | |
| 1 | 49,195 | |||
| 1 | 49,195 | |||
| 16.09.2025 | 08:24:06,061 | 41 | 49,295 | |
| 41 | 49,295 | |||
| 41 | 49,295 | |||
| 16.09.2025 | 08:22:50,863 | 3 | 49,005 | |
| 3 | 49,005 | |||
| 3 | 49,005 | |||
| 16.09.2025 | 08:22:23,585 | 2 | 49,295 | |
| 2 | 49,295 | |||
| 2 | 49,295 | |||
| 16.09.2025 | 08:16:29,600 | 3 | 49,005 | |
| 3 | 49,005 | |||
| 3 | 49,005 | |||
| 16.09.2025 | 08:14:00,314 | 407 | 49,295 | |
| 139 | 49,295 | |||
| 407 | 49,295 | |||
| 268 | 49,295 | |||
| 16.09.2025 | 08:13:56,544 | 21 | 49,00 | |
| 21 | 49,00 | |||
| 21 | 49,00 | |||
| 16.09.2025 | 08:13:49,228 | 5 | 49,145 | |
| 5 | 49,145 | |||
| 5 | 49,145 | |||
| 16.09.2025 | 08:06:45,220 | 2 | 49,145 | |
| 2 | 49,145 | |||
| 2 | 49,145 | |||
| 16.09.2025 | 08:05:56,329 | 3 | 49,005 | |
| 3 | 49,005 | |||
| 3 | 49,005 | |||
| 16.09.2025 | 08:05:29,882 | 11 | 49,145 | |
| 11 | 49,145 | |||
| 11 | 49,145 | |||
| 16.09.2025 | 08:02:44,619 | 50 | 49,145 | |
| 50 | 49,145 | |||
| 50 | 49,145 | |||
| 16.09.2025 | 08:00:19,156 | 4 | 49,005 | |
| 4 | 49,005 | |||
| 4 | 49,005 | |||
| 16.09.2025 | 08:00:18,597 | 28 | 49,005 | |
| 28 | 49,005 | |||
| 3 | 49,005 | |||
| 25 | 49,005 | |||
| 16.09.2025 | 08:00:01,960 | 118 | 49,145 | |
| 118 | 49,145 | |||
| 118 | 49,145 | |||
| 16.09.2025 | 07:48:13,051 | 130 | 49,15 | |
| 130 | 49,15 | |||
| 130 | 49,15 | |||
| 16.09.2025 | 07:42:16,278 | 4 | 49,295 | |
| 4 | 49,295 | |||
| 4 | 49,295 | |||
| 16.09.2025 | 07:36:44,186 | 130 | 49,295 | |
| 130 | 49,295 | |||
| 130 | 49,295 | |||
| 16.09.2025 | 07:36:04,832 | 401 | 49,00 | |
| 370 | 49,00 | |||
| 1 | 49,00 | |||
| 31 | 49,00 | |||
| 400 | 49,00 | |||
| 16.09.2025 | 07:35:51,289 | 130 | 48,995 | |
| 130 | 48,995 | |||
| 130 | 48,995 | |||
| 16.09.2025 | 07:35:39,503 | 110 | 48,98 | |
| 110 | 48,98 | |||
| 110 | 48,98 | |||
| 16.09.2025 | 07:35:39,094 | 130 | 48,98 | |
| 130 | 48,98 | |||
| 130 | 48,98 | |||
| 16.09.2025 | 07:35:38,456 | 130 | 48,98 | |
| 130 | 48,98 | |||
| 130 | 48,98 | |||
| 16.09.2025 | 07:35:32,440 | 130 | 48,83 | |
| 130 | 48,83 | |||
| 130 | 48,83 | |||
| 16.09.2025 | 07:35:21,520 | 130 | 48,67 | |
| 130 | 48,67 | |||
| 130 | 48,67 | |||
| 16.09.2025 | 07:35:03,620 | 25 | 48,555 | |
| 25 | 48,555 | |||
| 25 | 48,555 | |||
| 16.09.2025 | 07:30:10,269 | 200 | 48,555 | |
| 200 | 48,555 | |||
| 160 | 48,555 | |||
| 40 | 48,555 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 13:44:57
Letzte Aktualisierung:
16.09.2025 @ 13:44:57