Tradegate Exchange

Broadcom Corp.

384

350

259.40

Date	Time	Volume	Order Volume	Price
07/08/2025	18:41:20.603	100		259.40
			88	259.40
			100	259.40
			12	259.40
07/08/2025	18:41:20.509	30		260.00
			20	260.00
			10	260.00
			30	260.00
07/08/2025	18:40:42.900	48		260.25
			48	260.25
			48	260.25
07/08/2025	18:40:24.049	3		260.40
			3	260.40
			3	260.40
07/08/2025	18:39:28.510	150		260.75
			150	260.75
			150	260.75
07/08/2025	18:37:47.499	50		261.00
			50	261.00
			50	261.00
07/08/2025	18:37:14.300	12		261.20
			12	261.20
			12	261.20
07/08/2025	18:34:12.290	4		261.20
			4	261.20
			4	261.20
07/08/2025	18:31:19.189	15		261.35
			15	261.35
			15	261.35
07/08/2025	18:26:59.935	50		261.05
			50	261.05
			50	261.05
07/08/2025	18:14:28.004	15		261.90
			15	261.90
			15	261.90
07/08/2025	18:02:50.068	3		261.35
			3	261.35
			3	261.35
07/08/2025	18:02:18.276	1		262.00
			1	262.00
			1	262.00
07/08/2025	18:02:18.216	20		262.00
			20	262.00
			20	262.00
07/08/2025	18:02:10.816	1		262.05
			1	262.05
			1	262.05
07/08/2025	18:01:30.168	3		261.40
			3	261.40
			3	261.40
07/08/2025	18:00:06.279	25		261.90
			25	261.90
			13	261.90
			12	261.90
07/08/2025	17:50:23.313	10		261.80
			10	261.80
			10	261.80
07/08/2025	17:47:59.959	9		262.10
			9	262.10
			9	262.10
07/08/2025	17:47:43.835	5		262.25
			5	262.25
			5	262.25
07/08/2025	17:47:40.846	10		262.25
			10	262.25
			10	262.25
07/08/2025	17:39:05.040	10		262.25
			10	262.25
			10	262.25
07/08/2025	17:29:15.790	15		260.65
			15	260.65
			15	260.65
07/08/2025	17:25:58.742	16		260.75
			16	260.75
			16	260.75
07/08/2025	17:25:07.939	15		261.05
			15	261.05
			15	261.05
07/08/2025	17:22:50.784	20		260.90
			20	260.90
			20	260.90
07/08/2025	17:21:50.730	85		261.05
			85	261.05
			85	261.05
07/08/2025	17:21:30.725	10		261.10
			10	261.10
			10	261.10
07/08/2025	17:21:07.109	114		261.40
			114	261.40
			114	261.40
07/08/2025	17:18:45.745	20		261.60
			20	261.60
			20	261.60
07/08/2025	17:18:21.304	1		261.50
			1	261.50
			1	261.50
07/08/2025	17:15:54.227	6		260.90
			6	260.90
			6	260.90
07/08/2025	17:12:54.033	16		261.45
			16	261.45
			16	261.45
07/08/2025	17:11:56.953	4		261.60
			4	261.60
			4	261.60
07/08/2025	17:10:35.367	5		262.20
			5	262.20
			5	262.20
07/08/2025	17:10:32.667	10		262.20
			10	262.20
			10	262.20
07/08/2025	17:09:45.209	3		261.80
			3	261.80
			3	261.80
07/08/2025	17:09:41.852	10		261.75
			10	261.75
			10	261.75
07/08/2025	17:09:30.841	4		261.80
			4	261.80
			4	261.80
07/08/2025	17:06:18.072	1		261.65
			1	261.65
			1	261.65
07/08/2025	17:06:04.153	20		261.65
			20	261.65
			20	261.65
07/08/2025	17:05:29.268	9		261.45
			9	261.45
			9	261.45
07/08/2025	17:04:24.154	5		261.50
			5	261.50
			5	261.50
07/08/2025	17:04:15.979	20		261.60
			20	261.60
			20	261.60
07/08/2025	17:03:50.729	47		261.60
			47	261.60
			47	261.60
07/08/2025	17:03:22.345	12		261.55
			12	261.55
			12	261.55
07/08/2025	17:02:22.088	1		261.85
			1	261.85
			1	261.85
07/08/2025	17:00:12.688	180		261.90
			180	261.90
			180	261.90
07/08/2025	16:55:42.890	20		261.85
			20	261.85
			20	261.85
07/08/2025	16:54:32.725	10		262.65
			10	262.65
			10	262.65
07/08/2025	16:51:22.853	50		263.00
			50	263.00
			50	263.00
07/08/2025	16:48:17.778	1		262.70
			1	262.70
			1	262.70
07/08/2025	16:48:09.904	10		262.90
			10	262.90
			10	262.90
07/08/2025	16:46:29.037	72		263.25
			72	263.25
			72	263.25
07/08/2025	16:41:32.908	12		263.25
			12	263.25
			12	263.25
07/08/2025	16:40:25.943	5		263.55
			5	263.55
			5	263.55
07/08/2025	16:36:03.398	19		264.25
			19	264.25
			19	264.25
07/08/2025	16:32:06.407	16		263.75
			16	263.75
			16	263.75
07/08/2025	16:30:54.472	19		264.05
			19	264.05
			19	264.05
07/08/2025	16:30:46.329	100		264.00
			100	264.00
			100	264.00
07/08/2025	16:30:42.349	18		263.90
			1	263.90
			10	263.90
			7	263.90
			18	263.90
07/08/2025	16:29:43.452	304		265.10
			304	265.10
			304	265.10
07/08/2025	16:28:47.416	57		264.70
			57	264.70
			57	264.70
07/08/2025	16:27:14.486	22		264.35
			22	264.35
			22	264.35
07/08/2025	16:26:39.050	20		264.65
			20	264.65
			20	264.65
07/08/2025	16:25:39.171	16		264.95
			16	264.95
			16	264.95
07/08/2025	16:25:28.562	19		264.80
			19	264.80
			19	264.80
07/08/2025	16:24:36.016	25		265.10
			25	265.10
			25	265.10
07/08/2025	16:24:18.702	19		265.05
			19	265.05
			19	265.05
07/08/2025	16:22:31.878	1		265.20
			1	265.20
			1	265.20
07/08/2025	16:22:24.812	4		265.05
			4	265.05
			4	265.05
07/08/2025	16:21:06.660	19		265.35
			19	265.35
			19	265.35
07/08/2025	16:15:44.646	25		264.75
			25	264.75
			25	264.75
07/08/2025	16:15:05.789	10		264.75
			10	264.75
			10	264.75
07/08/2025	16:13:04.922	14		264.60
			14	264.60
			14	264.60
07/08/2025	16:11:45.051	27		264.80
			27	264.80
			27	264.80
07/08/2025	16:08:22.867	5		265.15
			5	265.15
			5	265.15
07/08/2025	16:08:14.765	4		265.50
			4	265.50
			4	265.50
07/08/2025	16:07:12.696	1		265.75
			1	265.75
			1	265.75
07/08/2025	16:06:55.337	14		265.75
			14	265.75
			14	265.75
07/08/2025	16:05:07.966	75		265.50
			75	265.50
			75	265.50
07/08/2025	16:04:43.459	4		265.80
			4	265.80
			4	265.80
07/08/2025	16:04:17.638	2		265.75
			2	265.75
			2	265.75
07/08/2025	16:03:27.462	70		265.85
			70	265.85
			70	265.85
07/08/2025	15:58:38.863	6		265.70
			6	265.70
			6	265.70
07/08/2025	15:58:24.519	380		265.70
			380	265.70
			380	265.70
07/08/2025	15:58:02.778	4		265.95
			4	265.95
			4	265.95
07/08/2025	15:58:00.196	65		265.90
			65	265.90
			65	265.90
07/08/2025	15:57:43.671	24		266.00
			24	266.00
			24	266.00
07/08/2025	15:57:14.242	20		265.95
			20	265.95
			20	265.95
07/08/2025	15:56:34.086	8		265.75
			8	265.75
			8	265.75
07/08/2025	15:56:19.105	20		265.95
			20	265.95
			20	265.95
07/08/2025	15:54:19.641	2		265.65
			2	265.65
			2	265.65
07/08/2025	15:53:48.892	15		265.50
			15	265.50
			15	265.50
07/08/2025	15:53:21.670	250		265.25
			250	265.25
			250	265.25
07/08/2025	15:52:48.044	20		265.10
			20	265.10
			20	265.10
07/08/2025	15:51:26.372	10		265.50
			10	265.50
			10	265.50
07/08/2025	15:50:10.497	278		265.00
			278	265.00
			38	265.00
			40	265.00
			200	265.00
07/08/2025	15:50:03.302	75		264.90
			75	264.90
			75	264.90
07/08/2025	15:48:27.706	2		264.10
			2	264.10
			2	264.10
07/08/2025	15:48:03.202	10		264.25
			10	264.25
			10	264.25
07/08/2025	15:47:54.157	40		264.30
			40	264.30
			40	264.30
07/08/2025	15:47:02.288	17		264.30
			17	264.30
			17	264.30
07/08/2025	15:47:00.517	19		264.25
			19	264.25
			19	264.25
07/08/2025	15:45:26.541	10		263.95
			10	263.95
			10	263.95
07/08/2025	15:45:04.930	20		263.90
			20	263.90
			20	263.90
07/08/2025	15:44:22.208	10		263.40
			10	263.40
			10	263.40
07/08/2025	15:41:18.117	30		264.00
			30	264.00
			30	264.00
07/08/2025	15:39:06.165	10		262.40
			10	262.40
			10	262.40
07/08/2025	15:38:41.743	1		262.30
			1	262.30
			1	262.30
07/08/2025	15:37:09.177	1		262.45
			1	262.45
			1	262.45
07/08/2025	15:36:57.258	54		262.55
			54	262.55
			54	262.55
07/08/2025	15:35:10.220	30		262.00
			30	262.00
			30	262.00
07/08/2025	15:34:12.979	19		262.50
			19	262.50
			19	262.50
07/08/2025	15:32:38.711	10		262.25
			10	262.25
			10	262.25
07/08/2025	15:31:31.423	2		262.40
			2	262.40
			2	262.40
07/08/2025	15:31:05.070	65		263.20
			65	263.20
			65	263.20
07/08/2025	15:28:17.758	20		263.05
			20	263.05
			20	263.05
07/08/2025	15:23:37.605	75		264.00
			75	264.00
			75	264.00
07/08/2025	15:23:35.688	60		264.00
			60	264.00
			60	264.00
07/08/2025	15:23:13.998	4		264.00
			4	264.00
			4	264.00
07/08/2025	15:21:57.778	30		263.80
			30	263.80
			30	263.80
07/08/2025	15:21:57.542	2		263.80
			2	263.80
			2	263.80
07/08/2025	15:20:36.829	15		263.50
			15	263.50
			15	263.50
07/08/2025	15:20:08.039	93		263.55
			93	263.55
			93	263.55
07/08/2025	15:13:50.204	100		263.05
			100	263.05
			100	263.05
07/08/2025	15:12:23.389	8		263.10
			8	263.10
			8	263.10
07/08/2025	15:12:04.151	9		263.50
			9	263.50
			9	263.50
07/08/2025	15:10:30.898	2		263.45
			2	263.45
			2	263.45
07/08/2025	15:09:38.878	38		263.35
			38	263.35
			38	263.35
07/08/2025	15:08:38.826	2		263.10
			2	263.10
			2	263.10
07/08/2025	15:08:06.930	35		263.40
			35	263.40
			35	263.40
07/08/2025	15:07:27.254	3		263.00
			3	263.00
			3	263.00
07/08/2025	15:05:06.369	47		262.90
			47	262.90
			47	262.90
07/08/2025	14:52:56.509	3		262.50
			3	262.50
			3	262.50
07/08/2025	14:48:15.405	7		262.50
			7	262.50
			7	262.50
07/08/2025	14:47:39.123	150		262.85
			150	262.85
			150	262.85
07/08/2025	14:47:14.586	30		262.80
			30	262.80
			30	262.80
07/08/2025	14:43:53.774	11		262.80
			11	262.80
			11	262.80
07/08/2025	14:36:04.187	100		262.60
			100	262.60
			100	262.60
07/08/2025	14:34:28.122	10		262.10
			10	262.10
			10	262.10
07/08/2025	14:34:02.223	4		262.30
			4	262.30
			4	262.30
07/08/2025	14:22:09.105	35		262.50
			35	262.50
			35	262.50
07/08/2025	14:17:10.471	50		262.10
			50	262.10
			50	262.10
07/08/2025	14:15:05.320	56		262.30
			56	262.30
			56	262.30
07/08/2025	14:13:37.127	50		262.00
			50	262.00
			50	262.00
07/08/2025	14:13:27.612	5		261.95
			5	261.95
			5	261.95
07/08/2025	14:11:07.351	10		261.95
			10	261.95
			10	261.95
07/08/2025	14:08:53.402	1		261.60
			1	261.60
			1	261.60
07/08/2025	14:03:02.411	40		261.95
			40	261.95
			40	261.95
07/08/2025	14:02:10.040	10		261.55
			10	261.55
			10	261.55
07/08/2025	14:00:45.480	25		261.50
			25	261.50
			25	261.50
07/08/2025	13:59:17.272	10		261.75
			10	261.75
			10	261.75
07/08/2025	13:58:20.054	25		261.45
			25	261.45
			25	261.45
07/08/2025	13:57:19.730	10		261.45
			10	261.45
			10	261.45
07/08/2025	13:55:58.618	15		261.25
			15	261.25
			15	261.25
07/08/2025	13:53:48.134	3		261.40
			3	261.40
			3	261.40
07/08/2025	13:53:17.652	1		261.60
			1	261.60
			1	261.60
07/08/2025	13:51:27.549	15		261.65
			15	261.65
			15	261.65
07/08/2025	13:49:39.731	5		261.75
			5	261.75
			5	261.75
07/08/2025	13:47:43.883	8		261.70
			8	261.70
			8	261.70
07/08/2025	13:45:03.153	19		261.75
			19	261.75
			19	261.75
07/08/2025	13:42:17.863	4		261.95
			4	261.95
			4	261.95
07/08/2025	13:41:54.348	9		261.85
			9	261.85
			9	261.85
07/08/2025	13:41:11.677	100		261.70
			100	261.70
			100	261.70
07/08/2025	13:39:31.703	2		261.80
			2	261.80
			2	261.80
07/08/2025	13:37:37.794	9		261.45
			9	261.45
			9	261.45
07/08/2025	13:37:00.053	191		261.45
			191	261.45
			191	261.45
07/08/2025	13:36:17.246	4		261.90
			4	261.90
			4	261.90
07/08/2025	13:35:24.627	48		261.95
			48	261.95
			48	261.95
07/08/2025	13:35:19.505	17		261.60
			17	261.60
			17	261.60
07/08/2025	13:34:34.190	10		261.80
			10	261.80
			10	261.80
07/08/2025	13:34:28.647	8		261.40
			8	261.40
			8	261.40
07/08/2025	13:33:33.968	10		261.60
			10	261.60
			10	261.60
07/08/2025	13:33:12.135	14		261.80
			14	261.80
			14	261.80
07/08/2025	13:32:28.250	10		261.80
			10	261.80
			10	261.80
07/08/2025	13:32:09.705	22		261.80
			22	261.80
			22	261.80
07/08/2025	13:29:44.350	120		261.75
			120	261.75
			120	261.75
07/08/2025	13:28:51.732	4		261.35
			4	261.35
			4	261.35
07/08/2025	13:22:51.978	95		261.70
			95	261.70
			40	261.70
			55	261.70
07/08/2025	13:17:08.694	45		261.65
			45	261.65
			45	261.65
07/08/2025	13:16:53.505	55		261.65
			55	261.65
			55	261.65
07/08/2025	13:14:19.167	25		261.85
			25	261.85
			25	261.85
07/08/2025	13:08:38.430	10		261.65
			10	261.65
			10	261.65
07/08/2025	13:06:37.756	20		261.60
			20	261.60
			20	261.60
07/08/2025	13:06:30.777	10		261.15
			10	261.15
			10	261.15
07/08/2025	13:04:06.144	20		261.80
			20	261.80
			20	261.80
07/08/2025	12:55:30.192	2		261.50
			2	261.50
			2	261.50
07/08/2025	12:55:30.106	70		261.50
			70	261.50
			70	261.50
07/08/2025	12:53:21.046	1		261.30
			1	261.30
			1	261.30
07/08/2025	12:51:32.724	20		261.45
			20	261.45
			20	261.45
07/08/2025	12:48:23.490	50		261.30
			50	261.30
			50	261.30
07/08/2025	12:46:28.655	76		261.30
			76	261.30
			76	261.30
07/08/2025	12:43:21.781	1		261.25
			1	261.25
			1	261.25
07/08/2025	12:43:14.991	4		261.25
			4	261.25
			4	261.25
07/08/2025	12:37:25.144	1		261.25
			1	261.25
			1	261.25
07/08/2025	12:33:40.835	1		261.10
			1	261.10
			1	261.10
07/08/2025	12:33:01.591	1		260.60
			1	260.60
			1	260.60
07/08/2025	12:30:06.002	50		260.65
			50	260.65
			50	260.65
07/08/2025	12:26:06.264	19		261.00
			19	261.00
			19	261.00
07/08/2025	12:25:20.388	413		261.00
			413	261.00
			413	261.00
07/08/2025	12:24:51.892	3		261.00
			3	261.00
			3	261.00
07/08/2025	12:24:51.089	3		261.00
			3	261.00
			3	261.00
07/08/2025	12:24:50.385	3		261.00
			3	261.00
			3	261.00
07/08/2025	12:24:49.681	3		261.00
			3	261.00
			3	261.00
07/08/2025	12:24:48.978	3		261.00
			3	261.00
			3	261.00
07/08/2025	12:24:48.275	3		261.00
			3	261.00
			3	261.00
07/08/2025	12:24:47.571	3		261.00
			3	261.00
			3	261.00
07/08/2025	12:24:46.870	3		261.00
			3	261.00
			3	261.00
07/08/2025	12:24:46.164	3		261.00
			3	261.00
			3	261.00
07/08/2025	12:24:45.461	3		261.00
			3	261.00
			3	261.00
07/08/2025	12:24:44.696	3		261.00
			3	261.00
			3	261.00
07/08/2025	12:24:33.112	24		261.00
			24	261.00
			24	261.00
07/08/2025	12:24:32.408	33		261.00
			33	261.00
			33	261.00
07/08/2025	12:24:31.704	33		261.00
			33	261.00
			33	261.00
07/08/2025	12:24:30.818	33		261.00
			33	261.00
			33	261.00
07/08/2025	12:24:04.992	8		261.25
			8	261.25
			8	261.25
07/08/2025	12:21:33.511	75		261.15
			75	261.15
			75	261.15
07/08/2025	12:15:37.125	5		261.10
			5	261.10
			5	261.10
07/08/2025	12:13:42.400	4		261.10
			4	261.10
			4	261.10
07/08/2025	12:13:35.049	10		261.10
			10	261.10
			10	261.10
07/08/2025	12:11:45.978	5		261.15
			5	261.15
			5	261.15
07/08/2025	12:10:21.161	10		261.15
			10	261.15
			10	261.15
07/08/2025	12:09:57.106	12		260.75
			12	260.75
			12	260.75
07/08/2025	12:08:33.233	30		260.95
			30	260.95
			30	260.95
07/08/2025	12:04:44.345	40		260.90
			40	260.90
			40	260.90
07/08/2025	12:01:58.863	2		260.95
			2	260.95
			2	260.95
07/08/2025	12:00:00.090	5		260.90
			5	260.90
			5	260.90
07/08/2025	11:54:44.133	11		260.45
			11	260.45
			11	260.45
07/08/2025	11:54:19.077	10		260.45
			10	260.45
			10	260.45
07/08/2025	11:54:12.951	15		260.45
			15	260.45
			15	260.45
07/08/2025	11:50:59.921	2		260.80
			2	260.80
			2	260.80
07/08/2025	11:49:34.505	100		260.65
			100	260.65
			100	260.65
07/08/2025	11:49:34.422	160		260.65
			160	260.65
			160	260.65
07/08/2025	11:45:48.475	1		260.85
			1	260.85
			1	260.85
07/08/2025	11:45:37.959	2		260.90
			2	260.90
			2	260.90
07/08/2025	11:41:10.482	3		260.35
			3	260.35
			3	260.35
07/08/2025	11:37:03.010	20		260.75
			20	260.75
			20	260.75
07/08/2025	11:32:51.140	80		260.60
			80	260.60
			80	260.60
07/08/2025	11:31:23.833	4		260.75
			4	260.75
			4	260.75
07/08/2025	11:27:41.647	1		260.30
			1	260.30
			1	260.30
07/08/2025	11:25:27.396	5		260.25
			5	260.25
			5	260.25
07/08/2025	11:22:59.605	23		260.00
			20	260.00
			23	260.00
			3	260.00
07/08/2025	11:22:25.963	100		259.95
			100	259.95
			100	259.95
07/08/2025	11:19:53.922	20		259.60
			20	259.60
			20	259.60
07/08/2025	11:16:06.452	38		259.95
			38	259.95
			38	259.95
07/08/2025	11:13:42.913	9		259.50
			9	259.50
			9	259.50
07/08/2025	11:12:35.325	1		259.75
			1	259.75
			1	259.75
07/08/2025	11:12:23.106	10		259.65
			10	259.65
			10	259.65
07/08/2025	11:11:08.733	85		259.75
			85	259.75
			85	259.75
07/08/2025	11:11:00.474	10		259.50
			10	259.50
			10	259.50
07/08/2025	11:05:46.664	105		259.75
			105	259.75
			105	259.75
07/08/2025	11:05:43.809	2		259.75
			2	259.75
			2	259.75
07/08/2025	10:59:35.054	6		259.80
			6	259.80
			6	259.80
07/08/2025	10:56:27.383	3		259.55
			3	259.55
			3	259.55
07/08/2025	10:55:49.954	20		259.55
			20	259.55
			20	259.55
07/08/2025	10:55:37.222	2		259.90
			2	259.90
			2	259.90
07/08/2025	10:55:01.635	1		259.45
			1	259.45
			1	259.45
07/08/2025	10:53:23.699	115		259.80
			115	259.80
			115	259.80
07/08/2025	10:51:28.862	5		259.50
			5	259.50
			5	259.50
07/08/2025	10:51:15.993	5		259.50
			5	259.50
			5	259.50
07/08/2025	10:49:52.853	57		259.50
			57	259.50
			57	259.50
07/08/2025	10:47:50.632	5		259.45
			5	259.45
			5	259.45
07/08/2025	10:47:40.722	10		259.45
			10	259.45
			10	259.45
07/08/2025	10:36:33.073	17		259.85
			17	259.85
			17	259.85
07/08/2025	10:33:56.752	5		259.95
			5	259.95
			5	259.95
07/08/2025	10:33:39.265	6		259.95
			6	259.95
			6	259.95
07/08/2025	10:33:32.239	10		259.95
			10	259.95
			10	259.95
07/08/2025	10:32:39.219	8		259.80
			8	259.80
			7	259.80
			1	259.80
07/08/2025	10:32:33.752	1		259.75
			1	259.75
			1	259.75
07/08/2025	10:32:03.684	5		259.75
			5	259.75
			5	259.75
07/08/2025	10:31:12.033	1		259.75
			1	259.75
			1	259.75
07/08/2025	10:31:06.642	1		259.35
			1	259.35
			1	259.35
07/08/2025	10:30:35.182	3		259.35
			3	259.35
			3	259.35
07/08/2025	10:30:13.376	3		259.75
			3	259.75
			3	259.75
07/08/2025	10:29:31.936	4		259.50
			4	259.50
			4	259.50
07/08/2025	10:29:15.748	30		259.50
			30	259.50
			30	259.50
07/08/2025	10:27:38.718	4		259.45
			4	259.45
			4	259.45
07/08/2025	10:27:28.257	130		259.40
			130	259.40
			15	259.40
			115	259.40
07/08/2025	10:25:26.055	80		259.15
			80	259.15
			80	259.15
07/08/2025	10:24:02.121	39		259.10
			39	259.10
			39	259.10
07/08/2025	10:22:35.257	20		259.00
			20	259.00
			20	259.00
07/08/2025	10:20:02.167	18		259.00
			18	259.00
			18	259.00
07/08/2025	10:17:45.444	18		259.10
			9	259.10
			9	259.10
			18	259.10
07/08/2025	10:16:23.388	20		258.95
			20	258.95
			20	258.95
07/08/2025	10:14:41.963	1		258.65
			1	258.65
			1	258.65
07/08/2025	10:09:08.809	1		258.95
			1	258.95
			1	258.95
07/08/2025	10:08:38.040	4		258.70
			4	258.70
			4	258.70
07/08/2025	10:07:46.831	20		258.95
			20	258.95
			20	258.95
07/08/2025	10:04:30.000	160		258.90
			160	258.90
			160	258.90
07/08/2025	10:04:05.060	1		258.90
			1	258.90
			1	258.90
07/08/2025	10:03:35.039	10		258.90
			10	258.90
			10	258.90
07/08/2025	10:03:26.703	1		258.95
			1	258.95
			1	258.95
07/08/2025	10:03:25.899	1		258.95
			1	258.95
			1	258.95
07/08/2025	10:03:23.487	12		258.90
			12	258.90
			12	258.90
07/08/2025	10:03:22.785	12		258.90
			12	258.90
			12	258.90
07/08/2025	10:03:21.979	1		258.90
			1	258.90
			1	258.90
07/08/2025	10:03:21.275	2		258.90
			2	258.90
			2	258.90
07/08/2025	10:03:20.573	3		258.90
			3	258.90
			3	258.90
07/08/2025	10:03:19.868	3		258.90
			3	258.90
			3	258.90
07/08/2025	10:03:18.562	3		258.95
			3	258.95
			3	258.95
07/08/2025	10:03:18.463	20		258.95
			20	258.95
			20	258.95
07/08/2025	10:03:18.072	10		258.90
			5	258.90
			10	258.90
			5	258.90
07/08/2025	10:03:00.681	20		258.45
			20	258.45
			20	258.45
07/08/2025	10:02:13.154	100		258.20
			100	258.20
			100	258.20
07/08/2025	10:00:18.495	1		258.35
			1	258.35
			1	258.35
07/08/2025	10:00:00.665	48		258.30
			48	258.30
			48	258.30
07/08/2025	09:54:23.822	5		257.85
			5	257.85
			5	257.85
07/08/2025	09:53:35.072	144		257.85
			144	257.85
			144	257.85
07/08/2025	09:52:06.565	6		258.30
			6	258.30
			6	258.30
07/08/2025	09:50:03.805	1		257.85
			1	257.85
			1	257.85
07/08/2025	09:40:57.640	5		257.85
			5	257.85
			5	257.85
07/08/2025	09:37:20.916	145		258.30
			145	258.30
			145	258.30
07/08/2025	09:36:49.004	50		258.30
			50	258.30
			50	258.30
07/08/2025	09:36:38.883	160		257.85
			160	257.85
			160	257.85
07/08/2025	09:35:41.502	340		258.25
			340	258.25
			340	258.25
07/08/2025	09:35:20.131	160		258.30
			160	258.30
			160	258.30
07/08/2025	09:35:16.709	2		258.30
			2	258.30
			2	258.30
07/08/2025	09:33:10.453	112		258.40
			10	258.40
			112	258.40
			102	258.40
07/08/2025	09:32:50.933	20		258.45
			20	258.45
			20	258.45
07/08/2025	09:31:49.804	2		258.40
			2	258.40
			2	258.40
07/08/2025	09:31:34.001	27		258.40
			27	258.40
			27	258.40
07/08/2025	09:31:28.804	18		258.40
			18	258.40
			18	258.40
07/08/2025	09:28:25.369	9		257.90
			9	257.90
			9	257.90
07/08/2025	09:17:40.950	1		257.95
			1	257.95
			1	257.95
07/08/2025	09:16:20.496	3		258.45
			3	258.45
			3	258.45
07/08/2025	09:14:35.096	2		257.80
			2	257.80
			2	257.80
07/08/2025	09:11:57.679	10		258.25
			10	258.25
			10	258.25
07/08/2025	09:09:11.189	30		257.75
			30	257.75
			30	257.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 651.50
Ask: 1 654.50
Volume: 115 410
-6.45%

Top 5 Turnover

Realtime Quotes
Last Update:
07/08/2025 @ 18:44:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice