Tradegate Exchange

Broadcom Corp.

392

354

258,85

Date	Heure	Volume	Volume de transactions	Cours
07/08/2025	18:49:15,310	4		258,85
			4	258,85
			4	258,85
07/08/2025	18:47:51,938	34		258,45
			15	258,45
			10	258,45
			5	258,45
			4	258,45
			34	258,45
07/08/2025	18:47:51,844	30		258,40
			30	258,40
			30	258,40
07/08/2025	18:46:56,242	56		259,00
			48	259,00
			56	259,00
			8	259,00
07/08/2025	18:41:20,603	100		259,40
			88	259,40
			100	259,40
			12	259,40
07/08/2025	18:41:20,509	30		260,00
			20	260,00
			10	260,00
			30	260,00
07/08/2025	18:40:42,900	48		260,25
			48	260,25
			48	260,25
07/08/2025	18:40:24,049	3		260,40
			3	260,40
			3	260,40
07/08/2025	18:39:28,510	150		260,75
			150	260,75
			150	260,75
07/08/2025	18:37:47,499	50		261,00
			50	261,00
			50	261,00
07/08/2025	18:37:14,300	12		261,20
			12	261,20
			12	261,20
07/08/2025	18:34:12,290	4		261,20
			4	261,20
			4	261,20
07/08/2025	18:31:19,189	15		261,35
			15	261,35
			15	261,35
07/08/2025	18:26:59,935	50		261,05
			50	261,05
			50	261,05
07/08/2025	18:14:28,004	15		261,90
			15	261,90
			15	261,90
07/08/2025	18:02:50,068	3		261,35
			3	261,35
			3	261,35
07/08/2025	18:02:18,276	1		262,00
			1	262,00
			1	262,00
07/08/2025	18:02:18,216	20		262,00
			20	262,00
			20	262,00
07/08/2025	18:02:10,816	1		262,05
			1	262,05
			1	262,05
07/08/2025	18:01:30,168	3		261,40
			3	261,40
			3	261,40
07/08/2025	18:00:06,279	25		261,90
			25	261,90
			13	261,90
			12	261,90
07/08/2025	17:50:23,313	10		261,80
			10	261,80
			10	261,80
07/08/2025	17:47:59,959	9		262,10
			9	262,10
			9	262,10
07/08/2025	17:47:43,835	5		262,25
			5	262,25
			5	262,25
07/08/2025	17:47:40,846	10		262,25
			10	262,25
			10	262,25
07/08/2025	17:39:05,040	10		262,25
			10	262,25
			10	262,25
07/08/2025	17:29:15,790	15		260,65
			15	260,65
			15	260,65
07/08/2025	17:25:58,742	16		260,75
			16	260,75
			16	260,75
07/08/2025	17:25:07,939	15		261,05
			15	261,05
			15	261,05
07/08/2025	17:22:50,784	20		260,90
			20	260,90
			20	260,90
07/08/2025	17:21:50,730	85		261,05
			85	261,05
			85	261,05
07/08/2025	17:21:30,725	10		261,10
			10	261,10
			10	261,10
07/08/2025	17:21:07,109	114		261,40
			114	261,40
			114	261,40
07/08/2025	17:18:45,745	20		261,60
			20	261,60
			20	261,60
07/08/2025	17:18:21,304	1		261,50
			1	261,50
			1	261,50
07/08/2025	17:15:54,227	6		260,90
			6	260,90
			6	260,90
07/08/2025	17:12:54,033	16		261,45
			16	261,45
			16	261,45
07/08/2025	17:11:56,953	4		261,60
			4	261,60
			4	261,60
07/08/2025	17:10:35,367	5		262,20
			5	262,20
			5	262,20
07/08/2025	17:10:32,667	10		262,20
			10	262,20
			10	262,20
07/08/2025	17:09:45,209	3		261,80
			3	261,80
			3	261,80
07/08/2025	17:09:41,852	10		261,75
			10	261,75
			10	261,75
07/08/2025	17:09:30,841	4		261,80
			4	261,80
			4	261,80
07/08/2025	17:06:18,072	1		261,65
			1	261,65
			1	261,65
07/08/2025	17:06:04,153	20		261,65
			20	261,65
			20	261,65
07/08/2025	17:05:29,268	9		261,45
			9	261,45
			9	261,45
07/08/2025	17:04:24,154	5		261,50
			5	261,50
			5	261,50
07/08/2025	17:04:15,979	20		261,60
			20	261,60
			20	261,60
07/08/2025	17:03:50,729	47		261,60
			47	261,60
			47	261,60
07/08/2025	17:03:22,345	12		261,55
			12	261,55
			12	261,55
07/08/2025	17:02:22,088	1		261,85
			1	261,85
			1	261,85
07/08/2025	17:00:12,688	180		261,90
			180	261,90
			180	261,90
07/08/2025	16:55:42,890	20		261,85
			20	261,85
			20	261,85
07/08/2025	16:54:32,725	10		262,65
			10	262,65
			10	262,65
07/08/2025	16:51:22,853	50		263,00
			50	263,00
			50	263,00
07/08/2025	16:48:17,778	1		262,70
			1	262,70
			1	262,70
07/08/2025	16:48:09,904	10		262,90
			10	262,90
			10	262,90
07/08/2025	16:46:29,037	72		263,25
			72	263,25
			72	263,25
07/08/2025	16:41:32,908	12		263,25
			12	263,25
			12	263,25
07/08/2025	16:40:25,943	5		263,55
			5	263,55
			5	263,55
07/08/2025	16:36:03,398	19		264,25
			19	264,25
			19	264,25
07/08/2025	16:32:06,407	16		263,75
			16	263,75
			16	263,75
07/08/2025	16:30:54,472	19		264,05
			19	264,05
			19	264,05
07/08/2025	16:30:46,329	100		264,00
			100	264,00
			100	264,00
07/08/2025	16:30:42,349	18		263,90
			1	263,90
			10	263,90
			7	263,90
			18	263,90
07/08/2025	16:29:43,452	304		265,10
			304	265,10
			304	265,10
07/08/2025	16:28:47,416	57		264,70
			57	264,70
			57	264,70
07/08/2025	16:27:14,486	22		264,35
			22	264,35
			22	264,35
07/08/2025	16:26:39,050	20		264,65
			20	264,65
			20	264,65
07/08/2025	16:25:39,171	16		264,95
			16	264,95
			16	264,95
07/08/2025	16:25:28,562	19		264,80
			19	264,80
			19	264,80
07/08/2025	16:24:36,016	25		265,10
			25	265,10
			25	265,10
07/08/2025	16:24:18,702	19		265,05
			19	265,05
			19	265,05
07/08/2025	16:22:31,878	1		265,20
			1	265,20
			1	265,20
07/08/2025	16:22:24,812	4		265,05
			4	265,05
			4	265,05
07/08/2025	16:21:06,660	19		265,35
			19	265,35
			19	265,35
07/08/2025	16:15:44,646	25		264,75
			25	264,75
			25	264,75
07/08/2025	16:15:05,789	10		264,75
			10	264,75
			10	264,75
07/08/2025	16:13:04,922	14		264,60
			14	264,60
			14	264,60
07/08/2025	16:11:45,051	27		264,80
			27	264,80
			27	264,80
07/08/2025	16:08:22,867	5		265,15
			5	265,15
			5	265,15
07/08/2025	16:08:14,765	4		265,50
			4	265,50
			4	265,50
07/08/2025	16:07:12,696	1		265,75
			1	265,75
			1	265,75
07/08/2025	16:06:55,337	14		265,75
			14	265,75
			14	265,75
07/08/2025	16:05:07,966	75		265,50
			75	265,50
			75	265,50
07/08/2025	16:04:43,459	4		265,80
			4	265,80
			4	265,80
07/08/2025	16:04:17,638	2		265,75
			2	265,75
			2	265,75
07/08/2025	16:03:27,462	70		265,85
			70	265,85
			70	265,85
07/08/2025	15:58:38,863	6		265,70
			6	265,70
			6	265,70
07/08/2025	15:58:24,519	380		265,70
			380	265,70
			380	265,70
07/08/2025	15:58:02,778	4		265,95
			4	265,95
			4	265,95
07/08/2025	15:58:00,196	65		265,90
			65	265,90
			65	265,90
07/08/2025	15:57:43,671	24		266,00
			24	266,00
			24	266,00
07/08/2025	15:57:14,242	20		265,95
			20	265,95
			20	265,95
07/08/2025	15:56:34,086	8		265,75
			8	265,75
			8	265,75
07/08/2025	15:56:19,105	20		265,95
			20	265,95
			20	265,95
07/08/2025	15:54:19,641	2		265,65
			2	265,65
			2	265,65
07/08/2025	15:53:48,892	15		265,50
			15	265,50
			15	265,50
07/08/2025	15:53:21,670	250		265,25
			250	265,25
			250	265,25
07/08/2025	15:52:48,044	20		265,10
			20	265,10
			20	265,10
07/08/2025	15:51:26,372	10		265,50
			10	265,50
			10	265,50
07/08/2025	15:50:10,497	278		265,00
			278	265,00
			38	265,00
			40	265,00
			200	265,00
07/08/2025	15:50:03,302	75		264,90
			75	264,90
			75	264,90
07/08/2025	15:48:27,706	2		264,10
			2	264,10
			2	264,10
07/08/2025	15:48:03,202	10		264,25
			10	264,25
			10	264,25
07/08/2025	15:47:54,157	40		264,30
			40	264,30
			40	264,30
07/08/2025	15:47:02,288	17		264,30
			17	264,30
			17	264,30
07/08/2025	15:47:00,517	19		264,25
			19	264,25
			19	264,25
07/08/2025	15:45:26,541	10		263,95
			10	263,95
			10	263,95
07/08/2025	15:45:04,930	20		263,90
			20	263,90
			20	263,90
07/08/2025	15:44:22,208	10		263,40
			10	263,40
			10	263,40
07/08/2025	15:41:18,117	30		264,00
			30	264,00
			30	264,00
07/08/2025	15:39:06,165	10		262,40
			10	262,40
			10	262,40
07/08/2025	15:38:41,743	1		262,30
			1	262,30
			1	262,30
07/08/2025	15:37:09,177	1		262,45
			1	262,45
			1	262,45
07/08/2025	15:36:57,258	54		262,55
			54	262,55
			54	262,55
07/08/2025	15:35:10,220	30		262,00
			30	262,00
			30	262,00
07/08/2025	15:34:12,979	19		262,50
			19	262,50
			19	262,50
07/08/2025	15:32:38,711	10		262,25
			10	262,25
			10	262,25
07/08/2025	15:31:31,423	2		262,40
			2	262,40
			2	262,40
07/08/2025	15:31:05,070	65		263,20
			65	263,20
			65	263,20
07/08/2025	15:28:17,758	20		263,05
			20	263,05
			20	263,05
07/08/2025	15:23:37,605	75		264,00
			75	264,00
			75	264,00
07/08/2025	15:23:35,688	60		264,00
			60	264,00
			60	264,00
07/08/2025	15:23:13,998	4		264,00
			4	264,00
			4	264,00
07/08/2025	15:21:57,778	30		263,80
			30	263,80
			30	263,80
07/08/2025	15:21:57,542	2		263,80
			2	263,80
			2	263,80
07/08/2025	15:20:36,829	15		263,50
			15	263,50
			15	263,50
07/08/2025	15:20:08,039	93		263,55
			93	263,55
			93	263,55
07/08/2025	15:13:50,204	100		263,05
			100	263,05
			100	263,05
07/08/2025	15:12:23,389	8		263,10
			8	263,10
			8	263,10
07/08/2025	15:12:04,151	9		263,50
			9	263,50
			9	263,50
07/08/2025	15:10:30,898	2		263,45
			2	263,45
			2	263,45
07/08/2025	15:09:38,878	38		263,35
			38	263,35
			38	263,35
07/08/2025	15:08:38,826	2		263,10
			2	263,10
			2	263,10
07/08/2025	15:08:06,930	35		263,40
			35	263,40
			35	263,40
07/08/2025	15:07:27,254	3		263,00
			3	263,00
			3	263,00
07/08/2025	15:05:06,369	47		262,90
			47	262,90
			47	262,90
07/08/2025	14:52:56,509	3		262,50
			3	262,50
			3	262,50
07/08/2025	14:48:15,405	7		262,50
			7	262,50
			7	262,50
07/08/2025	14:47:39,123	150		262,85
			150	262,85
			150	262,85
07/08/2025	14:47:14,586	30		262,80
			30	262,80
			30	262,80
07/08/2025	14:43:53,774	11		262,80
			11	262,80
			11	262,80
07/08/2025	14:36:04,187	100		262,60
			100	262,60
			100	262,60
07/08/2025	14:34:28,122	10		262,10
			10	262,10
			10	262,10
07/08/2025	14:34:02,223	4		262,30
			4	262,30
			4	262,30
07/08/2025	14:22:09,105	35		262,50
			35	262,50
			35	262,50
07/08/2025	14:17:10,471	50		262,10
			50	262,10
			50	262,10
07/08/2025	14:15:05,320	56		262,30
			56	262,30
			56	262,30
07/08/2025	14:13:37,127	50		262,00
			50	262,00
			50	262,00
07/08/2025	14:13:27,612	5		261,95
			5	261,95
			5	261,95
07/08/2025	14:11:07,351	10		261,95
			10	261,95
			10	261,95
07/08/2025	14:08:53,402	1		261,60
			1	261,60
			1	261,60
07/08/2025	14:03:02,411	40		261,95
			40	261,95
			40	261,95
07/08/2025	14:02:10,040	10		261,55
			10	261,55
			10	261,55
07/08/2025	14:00:45,480	25		261,50
			25	261,50
			25	261,50
07/08/2025	13:59:17,272	10		261,75
			10	261,75
			10	261,75
07/08/2025	13:58:20,054	25		261,45
			25	261,45
			25	261,45
07/08/2025	13:57:19,730	10		261,45
			10	261,45
			10	261,45
07/08/2025	13:55:58,618	15		261,25
			15	261,25
			15	261,25
07/08/2025	13:53:48,134	3		261,40
			3	261,40
			3	261,40
07/08/2025	13:53:17,652	1		261,60
			1	261,60
			1	261,60
07/08/2025	13:51:27,549	15		261,65
			15	261,65
			15	261,65
07/08/2025	13:49:39,731	5		261,75
			5	261,75
			5	261,75
07/08/2025	13:47:43,883	8		261,70
			8	261,70
			8	261,70
07/08/2025	13:45:03,153	19		261,75
			19	261,75
			19	261,75
07/08/2025	13:42:17,863	4		261,95
			4	261,95
			4	261,95
07/08/2025	13:41:54,348	9		261,85
			9	261,85
			9	261,85
07/08/2025	13:41:11,677	100		261,70
			100	261,70
			100	261,70
07/08/2025	13:39:31,703	2		261,80
			2	261,80
			2	261,80
07/08/2025	13:37:37,794	9		261,45
			9	261,45
			9	261,45
07/08/2025	13:37:00,053	191		261,45
			191	261,45
			191	261,45
07/08/2025	13:36:17,246	4		261,90
			4	261,90
			4	261,90
07/08/2025	13:35:24,627	48		261,95
			48	261,95
			48	261,95
07/08/2025	13:35:19,505	17		261,60
			17	261,60
			17	261,60
07/08/2025	13:34:34,190	10		261,80
			10	261,80
			10	261,80
07/08/2025	13:34:28,647	8		261,40
			8	261,40
			8	261,40
07/08/2025	13:33:33,968	10		261,60
			10	261,60
			10	261,60
07/08/2025	13:33:12,135	14		261,80
			14	261,80
			14	261,80
07/08/2025	13:32:28,250	10		261,80
			10	261,80
			10	261,80
07/08/2025	13:32:09,705	22		261,80
			22	261,80
			22	261,80
07/08/2025	13:29:44,350	120		261,75
			120	261,75
			120	261,75
07/08/2025	13:28:51,732	4		261,35
			4	261,35
			4	261,35
07/08/2025	13:22:51,978	95		261,70
			95	261,70
			40	261,70
			55	261,70
07/08/2025	13:17:08,694	45		261,65
			45	261,65
			45	261,65
07/08/2025	13:16:53,505	55		261,65
			55	261,65
			55	261,65
07/08/2025	13:14:19,167	25		261,85
			25	261,85
			25	261,85
07/08/2025	13:08:38,430	10		261,65
			10	261,65
			10	261,65
07/08/2025	13:06:37,756	20		261,60
			20	261,60
			20	261,60
07/08/2025	13:06:30,777	10		261,15
			10	261,15
			10	261,15
07/08/2025	13:04:06,144	20		261,80
			20	261,80
			20	261,80
07/08/2025	12:55:30,192	2		261,50
			2	261,50
			2	261,50
07/08/2025	12:55:30,106	70		261,50
			70	261,50
			70	261,50
07/08/2025	12:53:21,046	1		261,30
			1	261,30
			1	261,30
07/08/2025	12:51:32,724	20		261,45
			20	261,45
			20	261,45
07/08/2025	12:48:23,490	50		261,30
			50	261,30
			50	261,30
07/08/2025	12:46:28,655	76		261,30
			76	261,30
			76	261,30
07/08/2025	12:43:21,781	1		261,25
			1	261,25
			1	261,25
07/08/2025	12:43:14,991	4		261,25
			4	261,25
			4	261,25
07/08/2025	12:37:25,144	1		261,25
			1	261,25
			1	261,25
07/08/2025	12:33:40,835	1		261,10
			1	261,10
			1	261,10
07/08/2025	12:33:01,591	1		260,60
			1	260,60
			1	260,60
07/08/2025	12:30:06,002	50		260,65
			50	260,65
			50	260,65
07/08/2025	12:26:06,264	19		261,00
			19	261,00
			19	261,00
07/08/2025	12:25:20,388	413		261,00
			413	261,00
			413	261,00
07/08/2025	12:24:51,892	3		261,00
			3	261,00
			3	261,00
07/08/2025	12:24:51,089	3		261,00
			3	261,00
			3	261,00
07/08/2025	12:24:50,385	3		261,00
			3	261,00
			3	261,00
07/08/2025	12:24:49,681	3		261,00
			3	261,00
			3	261,00
07/08/2025	12:24:48,978	3		261,00
			3	261,00
			3	261,00
07/08/2025	12:24:48,275	3		261,00
			3	261,00
			3	261,00
07/08/2025	12:24:47,571	3		261,00
			3	261,00
			3	261,00
07/08/2025	12:24:46,870	3		261,00
			3	261,00
			3	261,00
07/08/2025	12:24:46,164	3		261,00
			3	261,00
			3	261,00
07/08/2025	12:24:45,461	3		261,00
			3	261,00
			3	261,00
07/08/2025	12:24:44,696	3		261,00
			3	261,00
			3	261,00
07/08/2025	12:24:33,112	24		261,00
			24	261,00
			24	261,00
07/08/2025	12:24:32,408	33		261,00
			33	261,00
			33	261,00
07/08/2025	12:24:31,704	33		261,00
			33	261,00
			33	261,00
07/08/2025	12:24:30,818	33		261,00
			33	261,00
			33	261,00
07/08/2025	12:24:04,992	8		261,25
			8	261,25
			8	261,25
07/08/2025	12:21:33,511	75		261,15
			75	261,15
			75	261,15
07/08/2025	12:15:37,125	5		261,10
			5	261,10
			5	261,10
07/08/2025	12:13:42,400	4		261,10
			4	261,10
			4	261,10
07/08/2025	12:13:35,049	10		261,10
			10	261,10
			10	261,10
07/08/2025	12:11:45,978	5		261,15
			5	261,15
			5	261,15
07/08/2025	12:10:21,161	10		261,15
			10	261,15
			10	261,15
07/08/2025	12:09:57,106	12		260,75
			12	260,75
			12	260,75
07/08/2025	12:08:33,233	30		260,95
			30	260,95
			30	260,95
07/08/2025	12:04:44,345	40		260,90
			40	260,90
			40	260,90
07/08/2025	12:01:58,863	2		260,95
			2	260,95
			2	260,95
07/08/2025	12:00:00,090	5		260,90
			5	260,90
			5	260,90
07/08/2025	11:54:44,133	11		260,45
			11	260,45
			11	260,45
07/08/2025	11:54:19,077	10		260,45
			10	260,45
			10	260,45
07/08/2025	11:54:12,951	15		260,45
			15	260,45
			15	260,45
07/08/2025	11:50:59,921	2		260,80
			2	260,80
			2	260,80
07/08/2025	11:49:34,505	100		260,65
			100	260,65
			100	260,65
07/08/2025	11:49:34,422	160		260,65
			160	260,65
			160	260,65
07/08/2025	11:45:48,475	1		260,85
			1	260,85
			1	260,85
07/08/2025	11:45:37,959	2		260,90
			2	260,90
			2	260,90
07/08/2025	11:41:10,482	3		260,35
			3	260,35
			3	260,35
07/08/2025	11:37:03,010	20		260,75
			20	260,75
			20	260,75
07/08/2025	11:32:51,140	80		260,60
			80	260,60
			80	260,60
07/08/2025	11:31:23,833	4		260,75
			4	260,75
			4	260,75
07/08/2025	11:27:41,647	1		260,30
			1	260,30
			1	260,30
07/08/2025	11:25:27,396	5		260,25
			5	260,25
			5	260,25
07/08/2025	11:22:59,605	23		260,00
			20	260,00
			23	260,00
			3	260,00
07/08/2025	11:22:25,963	100		259,95
			100	259,95
			100	259,95
07/08/2025	11:19:53,922	20		259,60
			20	259,60
			20	259,60
07/08/2025	11:16:06,452	38		259,95
			38	259,95
			38	259,95
07/08/2025	11:13:42,913	9		259,50
			9	259,50
			9	259,50
07/08/2025	11:12:35,325	1		259,75
			1	259,75
			1	259,75
07/08/2025	11:12:23,106	10		259,65
			10	259,65
			10	259,65
07/08/2025	11:11:08,733	85		259,75
			85	259,75
			85	259,75
07/08/2025	11:11:00,474	10		259,50
			10	259,50
			10	259,50
07/08/2025	11:05:46,664	105		259,75
			105	259,75
			105	259,75
07/08/2025	11:05:43,809	2		259,75
			2	259,75
			2	259,75
07/08/2025	10:59:35,054	6		259,80
			6	259,80
			6	259,80
07/08/2025	10:56:27,383	3		259,55
			3	259,55
			3	259,55
07/08/2025	10:55:49,954	20		259,55
			20	259,55
			20	259,55
07/08/2025	10:55:37,222	2		259,90
			2	259,90
			2	259,90
07/08/2025	10:55:01,635	1		259,45
			1	259,45
			1	259,45
07/08/2025	10:53:23,699	115		259,80
			115	259,80
			115	259,80
07/08/2025	10:51:28,862	5		259,50
			5	259,50
			5	259,50
07/08/2025	10:51:15,993	5		259,50
			5	259,50
			5	259,50
07/08/2025	10:49:52,853	57		259,50
			57	259,50
			57	259,50
07/08/2025	10:47:50,632	5		259,45
			5	259,45
			5	259,45
07/08/2025	10:47:40,722	10		259,45
			10	259,45
			10	259,45
07/08/2025	10:36:33,073	17		259,85
			17	259,85
			17	259,85
07/08/2025	10:33:56,752	5		259,95
			5	259,95
			5	259,95
07/08/2025	10:33:39,265	6		259,95
			6	259,95
			6	259,95
07/08/2025	10:33:32,239	10		259,95
			10	259,95
			10	259,95
07/08/2025	10:32:39,219	8		259,80
			8	259,80
			7	259,80
			1	259,80
07/08/2025	10:32:33,752	1		259,75
			1	259,75
			1	259,75
07/08/2025	10:32:03,684	5		259,75
			5	259,75
			5	259,75
07/08/2025	10:31:12,033	1		259,75
			1	259,75
			1	259,75
07/08/2025	10:31:06,642	1		259,35
			1	259,35
			1	259,35
07/08/2025	10:30:35,182	3		259,35
			3	259,35
			3	259,35
07/08/2025	10:30:13,376	3		259,75
			3	259,75
			3	259,75
07/08/2025	10:29:31,936	4		259,50
			4	259,50
			4	259,50
07/08/2025	10:29:15,748	30		259,50
			30	259,50
			30	259,50
07/08/2025	10:27:38,718	4		259,45
			4	259,45
			4	259,45
07/08/2025	10:27:28,257	130		259,40
			130	259,40
			15	259,40
			115	259,40
07/08/2025	10:25:26,055	80		259,15
			80	259,15
			80	259,15
07/08/2025	10:24:02,121	39		259,10
			39	259,10
			39	259,10
07/08/2025	10:22:35,257	20		259,00
			20	259,00
			20	259,00
07/08/2025	10:20:02,167	18		259,00
			18	259,00
			18	259,00
07/08/2025	10:17:45,444	18		259,10
			9	259,10
			9	259,10
			18	259,10
07/08/2025	10:16:23,388	20		258,95
			20	258,95
			20	258,95
07/08/2025	10:14:41,963	1		258,65
			1	258,65
			1	258,65
07/08/2025	10:09:08,809	1		258,95
			1	258,95
			1	258,95
07/08/2025	10:08:38,040	4		258,70
			4	258,70
			4	258,70
07/08/2025	10:07:46,831	20		258,95
			20	258,95
			20	258,95
07/08/2025	10:04:30,000	160		258,90
			160	258,90
			160	258,90
07/08/2025	10:04:05,060	1		258,90
			1	258,90
			1	258,90
07/08/2025	10:03:35,039	10		258,90
			10	258,90
			10	258,90
07/08/2025	10:03:26,703	1		258,95
			1	258,95
			1	258,95
07/08/2025	10:03:25,899	1		258,95
			1	258,95
			1	258,95
07/08/2025	10:03:23,487	12		258,90
			12	258,90
			12	258,90
07/08/2025	10:03:22,785	12		258,90
			12	258,90
			12	258,90
07/08/2025	10:03:21,979	1		258,90
			1	258,90
			1	258,90
07/08/2025	10:03:21,275	2		258,90
			2	258,90
			2	258,90
07/08/2025	10:03:20,573	3		258,90
			3	258,90
			3	258,90
07/08/2025	10:03:19,868	3		258,90
			3	258,90
			3	258,90
07/08/2025	10:03:18,562	3		258,95
			3	258,95
			3	258,95
07/08/2025	10:03:18,463	20		258,95
			20	258,95
			20	258,95
07/08/2025	10:03:18,072	10		258,90
			5	258,90
			10	258,90
			5	258,90
07/08/2025	10:03:00,681	20		258,45
			20	258,45
			20	258,45
07/08/2025	10:02:13,154	100		258,20
			100	258,20
			100	258,20
07/08/2025	10:00:18,495	1		258,35
			1	258,35
			1	258,35
07/08/2025	10:00:00,665	48		258,30
			48	258,30
			48	258,30
07/08/2025	09:54:23,822	5		257,85
			5	257,85
			5	257,85
07/08/2025	09:53:35,072	144		257,85
			144	257,85
			144	257,85
07/08/2025	09:52:06,565	6		258,30
			6	258,30
			6	258,30
07/08/2025	09:50:03,805	1		257,85
			1	257,85
			1	257,85
07/08/2025	09:40:57,640	5		257,85
			5	257,85
			5	257,85
07/08/2025	09:37:20,916	145		258,30
			145	258,30
			145	258,30
07/08/2025	09:36:49,004	50		258,30
			50	258,30
			50	258,30
07/08/2025	09:36:38,883	160		257,85
			160	257,85
			160	257,85
07/08/2025	09:35:41,502	340		258,25
			340	258,25
			340	258,25
07/08/2025	09:35:20,131	160		258,30
			160	258,30
			160	258,30
07/08/2025	09:35:16,709	2		258,30
			2	258,30
			2	258,30
07/08/2025	09:33:10,453	112		258,40
			10	258,40
			112	258,40
			102	258,40
07/08/2025	09:32:50,933	20		258,45
			20	258,45
			20	258,45
07/08/2025	09:31:49,804	2		258,40
			2	258,40
			2	258,40
07/08/2025	09:31:34,001	27		258,40
			27	258,40
			27	258,40
07/08/2025	09:31:28,804	18		258,40
			18	258,40
			18	258,40
07/08/2025	09:28:25,369	9		257,90
			9	257,90
			9	257,90

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 650,50
Vente: 1 653,00
Volume: 116 140
-6,53%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/08/2025 @ 18:51:57

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)