Broadcom Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
379
1117
282,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 11:15:17,241 | 3 | 281,30 | |
| 3 | 281,30 | |||
| 3 | 281,30 | |||
| 18.12.2025 | 11:15:09,911 | 23 | 281,30 | |
| 23 | 281,30 | |||
| 23 | 281,30 | |||
| 18.12.2025 | 11:15:04,008 | 177 | 281,30 | |
| 177 | 281,30 | |||
| 177 | 281,30 | |||
| 18.12.2025 | 11:14:48,404 | 20 | 281,35 | |
| 20 | 281,35 | |||
| 20 | 281,35 | |||
| 18.12.2025 | 11:13:29,793 | 8 | 281,25 | |
| 8 | 281,25 | |||
| 8 | 281,25 | |||
| 18.12.2025 | 11:11:15,269 | 4 | 281,15 | |
| 4 | 281,15 | |||
| 4 | 281,15 | |||
| 18.12.2025 | 11:11:04,227 | 4 | 280,80 | |
| 4 | 280,80 | |||
| 4 | 280,80 | |||
| 18.12.2025 | 11:10:48,068 | 110 | 280,90 | |
| 110 | 280,90 | |||
| 110 | 280,90 | |||
| 18.12.2025 | 11:10:23,225 | 5 | 281,05 | |
| 5 | 281,05 | |||
| 5 | 281,05 | |||
| 18.12.2025 | 11:09:00,248 | 15 | 280,85 | |
| 15 | 280,85 | |||
| 15 | 280,85 | |||
| 18.12.2025 | 11:08:48,358 | 2 | 280,80 | |
| 2 | 280,80 | |||
| 2 | 280,80 | |||
| 18.12.2025 | 11:07:15,228 | 10 | 281,15 | |
| 10 | 281,15 | |||
| 10 | 281,15 | |||
| 18.12.2025 | 11:04:36,667 | 2 | 281,70 | |
| 2 | 281,70 | |||
| 2 | 281,70 | |||
| 18.12.2025 | 11:04:05,730 | 177 | 281,70 | |
| 177 | 281,70 | |||
| 177 | 281,70 | |||
| 18.12.2025 | 11:03:28,233 | 1 | 281,50 | |
| 1 | 281,50 | |||
| 1 | 281,50 | |||
| 18.12.2025 | 11:03:15,567 | 18 | 281,65 | |
| 18 | 281,65 | |||
| 18 | 281,65 | |||
| 18.12.2025 | 11:03:10,060 | 2 | 281,65 | |
| 2 | 281,65 | |||
| 2 | 281,65 | |||
| 18.12.2025 | 11:01:34,173 | 30 | 281,60 | |
| 30 | 281,60 | |||
| 30 | 281,60 | |||
| 18.12.2025 | 10:58:14,918 | 2 | 281,50 | |
| 2 | 281,50 | |||
| 2 | 281,50 | |||
| 18.12.2025 | 10:57:37,191 | 36 | 281,45 | |
| 36 | 281,45 | |||
| 36 | 281,45 | |||
| 18.12.2025 | 10:56:25,737 | 1 | 281,35 | |
| 1 | 281,35 | |||
| 1 | 281,35 | |||
| 18.12.2025 | 10:56:04,359 | 10 | 281,35 | |
| 10 | 281,35 | |||
| 10 | 281,35 | |||
| 18.12.2025 | 10:53:55,159 | 15 | 281,40 | |
| 15 | 281,40 | |||
| 15 | 281,40 | |||
| 18.12.2025 | 10:52:18,346 | 20 | 281,35 | |
| 20 | 281,35 | |||
| 20 | 281,35 | |||
| 18.12.2025 | 10:51:59,044 | 34 | 281,00 | |
| 34 | 281,00 | |||
| 32 | 281,00 | |||
| 2 | 281,00 | |||
| 18.12.2025 | 10:51:50,574 | 13 | 281,00 | |
| 13 | 281,00 | |||
| 13 | 281,00 | |||
| 18.12.2025 | 10:51:48,333 | 13 | 281,45 | |
| 13 | 281,45 | |||
| 13 | 281,45 | |||
| 18.12.2025 | 10:50:30,756 | 130 | 281,30 | |
| 130 | 281,30 | |||
| 130 | 281,30 | |||
| 18.12.2025 | 10:50:30,170 | 1 | 281,25 | |
| 1 | 281,25 | |||
| 1 | 281,25 | |||
| 18.12.2025 | 10:50:25,051 | 130 | 281,25 | |
| 130 | 281,25 | |||
| 130 | 281,25 | |||
| 18.12.2025 | 10:50:22,424 | 36 | 281,25 | |
| 36 | 281,25 | |||
| 36 | 281,25 | |||
| 18.12.2025 | 10:50:02,293 | 11 | 281,10 | |
| 11 | 281,10 | |||
| 11 | 281,10 | |||
| 18.12.2025 | 10:49:47,538 | 20 | 281,25 | |
| 20 | 281,25 | |||
| 20 | 281,25 | |||
| 18.12.2025 | 10:49:33,912 | 50 | 281,25 | |
| 50 | 281,25 | |||
| 50 | 281,25 | |||
| 18.12.2025 | 10:49:03,907 | 177 | 281,15 | |
| 177 | 281,15 | |||
| 177 | 281,15 | |||
| 18.12.2025 | 10:47:49,607 | 7 | 281,25 | |
| 7 | 281,25 | |||
| 7 | 281,25 | |||
| 18.12.2025 | 10:47:43,611 | 4 | 281,25 | |
| 4 | 281,25 | |||
| 4 | 281,25 | |||
| 18.12.2025 | 10:46:28,233 | 177 | 281,10 | |
| 177 | 281,10 | |||
| 177 | 281,10 | |||
| 18.12.2025 | 10:46:20,092 | 177 | 281,10 | |
| 25 | 281,10 | |||
| 152 | 281,10 | |||
| 177 | 281,10 | |||
| 18.12.2025 | 10:45:57,932 | 8 | 281,25 | |
| 8 | 281,25 | |||
| 8 | 281,25 | |||
| 18.12.2025 | 10:44:27,344 | 2 | 281,15 | |
| 2 | 281,15 | |||
| 2 | 281,15 | |||
| 18.12.2025 | 10:43:34,883 | 150 | 281,20 | |
| 150 | 281,20 | |||
| 150 | 281,20 | |||
| 18.12.2025 | 10:43:19,885 | 25 | 281,20 | |
| 25 | 281,20 | |||
| 25 | 281,20 | |||
| 18.12.2025 | 10:41:57,662 | 150 | 281,30 | |
| 150 | 281,30 | |||
| 150 | 281,30 | |||
| 18.12.2025 | 10:41:34,545 | 4 | 281,00 | |
| 4 | 281,00 | |||
| 4 | 281,00 | |||
| 18.12.2025 | 10:37:09,858 | 4 | 280,70 | |
| 4 | 280,70 | |||
| 4 | 280,70 | |||
| 18.12.2025 | 10:37:09,675 | 178 | 280,70 | |
| 178 | 280,70 | |||
| 178 | 280,70 | |||
| 18.12.2025 | 10:36:58,617 | 198 | 280,80 | |
| 20 | 280,80 | |||
| 178 | 280,80 | |||
| 198 | 280,80 | |||
| 18.12.2025 | 10:34:18,494 | 11 | 280,85 | |
| 11 | 280,85 | |||
| 11 | 280,85 | |||
| 18.12.2025 | 10:33:47,778 | 7 | 280,90 | |
| 7 | 280,90 | |||
| 7 | 280,90 | |||
| 18.12.2025 | 10:33:36,132 | 15 | 280,90 | |
| 15 | 280,90 | |||
| 15 | 280,90 | |||
| 18.12.2025 | 10:32:25,315 | 1 | 280,70 | |
| 1 | 280,70 | |||
| 1 | 280,70 | |||
| 18.12.2025 | 10:31:35,333 | 1 | 280,70 | |
| 1 | 280,70 | |||
| 1 | 280,70 | |||
| 18.12.2025 | 10:31:15,050 | 65 | 280,70 | |
| 65 | 280,70 | |||
| 65 | 280,70 | |||
| 18.12.2025 | 10:30:02,709 | 4 | 280,70 | |
| 4 | 280,70 | |||
| 4 | 280,70 | |||
| 18.12.2025 | 10:29:39,110 | 20 | 280,75 | |
| 20 | 280,75 | |||
| 20 | 280,75 | |||
| 18.12.2025 | 10:29:31,569 | 5 | 280,35 | |
| 5 | 280,35 | |||
| 5 | 280,35 | |||
| 18.12.2025 | 10:29:25,642 | 2 | 280,75 | |
| 2 | 280,75 | |||
| 2 | 280,75 | |||
| 18.12.2025 | 10:28:23,776 | 5 | 280,75 | |
| 5 | 280,75 | |||
| 5 | 280,75 | |||
| 18.12.2025 | 10:27:23,032 | 107 | 280,70 | |
| 107 | 280,70 | |||
| 107 | 280,70 | |||
| 18.12.2025 | 10:27:10,182 | 18 | 280,80 | |
| 18 | 280,80 | |||
| 18 | 280,80 | |||
| 18.12.2025 | 10:27:00,982 | 35 | 280,80 | |
| 35 | 280,80 | |||
| 35 | 280,80 | |||
| 18.12.2025 | 10:26:09,234 | 130 | 280,50 | |
| 130 | 280,50 | |||
| 130 | 280,50 | |||
| 18.12.2025 | 10:26:08,699 | 10 | 280,45 | |
| 10 | 280,45 | |||
| 10 | 280,45 | |||
| 18.12.2025 | 10:25:25,775 | 1 | 280,45 | |
| 1 | 280,45 | |||
| 1 | 280,45 | |||
| 18.12.2025 | 10:25:03,561 | 130 | 280,45 | |
| 130 | 280,45 | |||
| 130 | 280,45 | |||
| 18.12.2025 | 10:23:29,666 | 2 | 280,45 | |
| 2 | 280,45 | |||
| 2 | 280,45 | |||
| 18.12.2025 | 10:23:17,966 | 25 | 279,95 | |
| 5 | 279,95 | |||
| 25 | 279,95 | |||
| 20 | 279,95 | |||
| 18.12.2025 | 10:23:09,249 | 4 | 280,45 | |
| 4 | 280,45 | |||
| 4 | 280,45 | |||
| 18.12.2025 | 10:23:08,136 | 3 | 280,45 | |
| 3 | 280,45 | |||
| 3 | 280,45 | |||
| 18.12.2025 | 10:21:40,727 | 15 | 280,45 | |
| 15 | 280,45 | |||
| 15 | 280,45 | |||
| 18.12.2025 | 10:20:55,478 | 13 | 279,85 | |
| 8 | 279,85 | |||
| 5 | 279,85 | |||
| 13 | 279,85 | |||
| 18.12.2025 | 10:20:28,299 | 9 | 280,40 | |
| 9 | 280,40 | |||
| 9 | 280,40 | |||
| 18.12.2025 | 10:19:43,352 | 3 | 280,40 | |
| 3 | 280,40 | |||
| 3 | 280,40 | |||
| 18.12.2025 | 10:19:21,232 | 12 | 280,40 | |
| 12 | 280,40 | |||
| 12 | 280,40 | |||
| 18.12.2025 | 10:18:53,057 | 2 | 280,30 | |
| 2 | 280,30 | |||
| 2 | 280,30 | |||
| 18.12.2025 | 10:18:18,068 | 3 | 279,85 | |
| 3 | 279,85 | |||
| 3 | 279,85 | |||
| 18.12.2025 | 10:17:06,984 | 3 | 279,85 | |
| 2 | 279,85 | |||
| 1 | 279,85 | |||
| 3 | 279,85 | |||
| 18.12.2025 | 10:16:41,565 | 83 | 280,25 | |
| 83 | 280,25 | |||
| 83 | 280,25 | |||
| 18.12.2025 | 10:15:43,824 | 3 | 280,30 | |
| 3 | 280,30 | |||
| 3 | 280,30 | |||
| 18.12.2025 | 10:15:11,364 | 2 | 280,40 | |
| 2 | 280,40 | |||
| 2 | 280,40 | |||
| 18.12.2025 | 10:12:56,699 | 3 | 279,85 | |
| 3 | 279,85 | |||
| 3 | 279,85 | |||
| 18.12.2025 | 10:12:48,079 | 18 | 279,85 | |
| 18 | 279,85 | |||
| 13 | 279,85 | |||
| 4 | 279,85 | |||
| 1 | 279,85 | |||
| 18.12.2025 | 10:12:30,831 | 1 | 280,35 | |
| 1 | 280,35 | |||
| 1 | 280,35 | |||
| 18.12.2025 | 10:11:42,907 | 50 | 280,25 | |
| 50 | 280,25 | |||
| 50 | 280,25 | |||
| 18.12.2025 | 10:10:34,398 | 5 | 280,50 | |
| 5 | 280,50 | |||
| 5 | 280,50 | |||
| 18.12.2025 | 10:08:12,890 | 1 | 280,25 | |
| 1 | 280,25 | |||
| 1 | 280,25 | |||
| 18.12.2025 | 10:07:46,054 | 23 | 280,65 | |
| 23 | 280,65 | |||
| 23 | 280,65 | |||
| 18.12.2025 | 10:07:31,411 | 6 | 280,70 | |
| 6 | 280,70 | |||
| 6 | 280,70 | |||
| 18.12.2025 | 10:07:19,007 | 50 | 280,70 | |
| 50 | 280,70 | |||
| 50 | 280,70 | |||
| 18.12.2025 | 10:06:10,061 | 178 | 280,50 | |
| 178 | 280,50 | |||
| 178 | 280,50 | |||
| 18.12.2025 | 10:05:36,904 | 178 | 280,50 | |
| 174 | 280,50 | |||
| 4 | 280,50 | |||
| 178 | 280,50 | |||
| 18.12.2025 | 10:05:14,959 | 1 | 280,75 | |
| 1 | 280,75 | |||
| 1 | 280,75 | |||
| 18.12.2025 | 10:05:10,106 | 30 | 280,80 | |
| 30 | 280,80 | |||
| 30 | 280,80 | |||
| 18.12.2025 | 10:04:44,069 | 5 | 280,95 | |
| 5 | 280,95 | |||
| 5 | 280,95 | |||
| 18.12.2025 | 10:03:59,495 | 20 | 280,75 | |
| 20 | 280,75 | |||
| 20 | 280,75 | |||
| 18.12.2025 | 10:02:50,654 | 13 | 281,00 | |
| 13 | 281,00 | |||
| 13 | 281,00 | |||
| 18.12.2025 | 10:02:24,099 | 20 | 280,75 | |
| 20 | 280,75 | |||
| 20 | 280,75 | |||
| 18.12.2025 | 10:01:57,473 | 4 | 281,20 | |
| 4 | 281,20 | |||
| 4 | 281,20 | |||
| 18.12.2025 | 10:00:50,890 | 15 | 281,15 | |
| 15 | 281,15 | |||
| 15 | 281,15 | |||
| 18.12.2025 | 10:00:36,198 | 15 | 280,45 | |
| 15 | 280,45 | |||
| 15 | 280,45 | |||
| 18.12.2025 | 10:00:01,678 | 178 | 280,50 | |
| 178 | 280,50 | |||
| 178 | 280,50 | |||
| 18.12.2025 | 10:00:01,561 | 58 | 280,50 | |
| 58 | 280,50 | |||
| 58 | 280,50 | |||
| 18.12.2025 | 10:00:01,023 | 37 | 281,00 | |
| 25 | 281,00 | |||
| 37 | 281,00 | |||
| 12 | 281,00 | |||
| 18.12.2025 | 09:59:12,375 | 110 | 281,60 | |
| 110 | 281,60 | |||
| 110 | 281,60 | |||
| 18.12.2025 | 09:59:04,576 | 5 | 281,75 | |
| 5 | 281,75 | |||
| 5 | 281,75 | |||
| 18.12.2025 | 09:57:49,633 | 11 | 281,75 | |
| 11 | 281,75 | |||
| 11 | 281,75 | |||
| 18.12.2025 | 09:57:32,976 | 15 | 281,75 | |
| 15 | 281,75 | |||
| 15 | 281,75 | |||
| 18.12.2025 | 09:57:16,519 | 7 | 281,75 | |
| 7 | 281,75 | |||
| 7 | 281,75 | |||
| 18.12.2025 | 09:56:43,864 | 2 | 281,00 | |
| 2 | 281,00 | |||
| 2 | 281,00 | |||
| 18.12.2025 | 09:56:42,858 | 9 | 281,00 | |
| 9 | 281,00 | |||
| 9 | 281,00 | |||
| 18.12.2025 | 09:56:35,729 | 1 | 281,95 | |
| 1 | 281,95 | |||
| 1 | 281,95 | |||
| 18.12.2025 | 09:56:32,293 | 110 | 281,60 | |
| 110 | 281,60 | |||
| 110 | 281,60 | |||
| 18.12.2025 | 09:56:28,474 | 8 | 281,10 | |
| 8 | 281,10 | |||
| 8 | 281,10 | |||
| 18.12.2025 | 09:56:27,869 | 8 | 281,10 | |
| 8 | 281,10 | |||
| 8 | 281,10 | |||
| 18.12.2025 | 09:56:27,266 | 8 | 281,10 | |
| 8 | 281,10 | |||
| 8 | 281,10 | |||
| 18.12.2025 | 09:56:26,662 | 8 | 281,10 | |
| 8 | 281,10 | |||
| 8 | 281,10 | |||
| 18.12.2025 | 09:56:26,058 | 8 | 281,10 | |
| 8 | 281,10 | |||
| 8 | 281,10 | |||
| 18.12.2025 | 09:56:25,453 | 8 | 281,10 | |
| 8 | 281,10 | |||
| 8 | 281,10 | |||
| 18.12.2025 | 09:56:24,778 | 19 | 281,10 | |
| 19 | 281,10 | |||
| 19 | 281,10 | |||
| 18.12.2025 | 09:56:23,675 | 110 | 281,40 | |
| 40 | 281,40 | |||
| 110 | 281,40 | |||
| 70 | 281,40 | |||
| 18.12.2025 | 09:55:03,340 | 100 | 281,95 | |
| 100 | 281,95 | |||
| 100 | 281,95 | |||
| 18.12.2025 | 09:54:52,322 | 10 | 281,95 | |
| 10 | 281,95 | |||
| 10 | 281,95 | |||
| 18.12.2025 | 09:53:00,465 | 12 | 281,95 | |
| 12 | 281,95 | |||
| 12 | 281,95 | |||
| 18.12.2025 | 09:52:38,452 | 2 | 281,95 | |
| 2 | 281,95 | |||
| 2 | 281,95 | |||
| 18.12.2025 | 09:52:27,346 | 5 | 281,95 | |
| 5 | 281,95 | |||
| 5 | 281,95 | |||
| 18.12.2025 | 09:52:02,814 | 15 | 280,65 | |
| 15 | 280,65 | |||
| 15 | 280,65 | |||
| 18.12.2025 | 09:50:27,184 | 14 | 281,95 | |
| 14 | 281,95 | |||
| 14 | 281,95 | |||
| 18.12.2025 | 09:48:08,061 | 5 | 280,60 | |
| 2 | 280,60 | |||
| 3 | 280,60 | |||
| 5 | 280,60 | |||
| 18.12.2025 | 09:47:59,221 | 12 | 282,00 | |
| 12 | 282,00 | |||
| 12 | 282,00 | |||
| 18.12.2025 | 09:46:40,136 | 110 | 281,00 | |
| 50 | 281,00 | |||
| 60 | 281,00 | |||
| 110 | 281,00 | |||
| 18.12.2025 | 09:45:35,176 | 2 | 280,50 | |
| 2 | 280,50 | |||
| 2 | 280,50 | |||
| 18.12.2025 | 09:44:19,869 | 110 | 280,80 | |
| 110 | 280,80 | |||
| 110 | 280,80 | |||
| 18.12.2025 | 09:44:16,963 | 110 | 280,75 | |
| 110 | 280,75 | |||
| 110 | 280,75 | |||
| 18.12.2025 | 09:44:13,306 | 110 | 280,75 | |
| 110 | 280,75 | |||
| 110 | 280,75 | |||
| 18.12.2025 | 09:44:10,252 | 7 | 280,50 | |
| 7 | 280,50 | |||
| 7 | 280,50 | |||
| 18.12.2025 | 09:44:02,573 | 11 | 281,00 | |
| 11 | 281,00 | |||
| 11 | 281,00 | |||
| 18.12.2025 | 09:43:56,021 | 18 | 280,95 | |
| 18 | 280,95 | |||
| 18 | 280,95 | |||
| 18.12.2025 | 09:43:49,098 | 150 | 280,80 | |
| 150 | 280,80 | |||
| 150 | 280,80 | |||
| 18.12.2025 | 09:43:12,978 | 110 | 280,70 | |
| 110 | 280,70 | |||
| 110 | 280,70 | |||
| 18.12.2025 | 09:42:52,914 | 6 | 280,30 | |
| 6 | 280,30 | |||
| 6 | 280,30 | |||
| 18.12.2025 | 09:42:36,914 | 6 | 280,65 | |
| 6 | 280,65 | |||
| 6 | 280,65 | |||
| 18.12.2025 | 09:42:27,646 | 2 | 280,65 | |
| 2 | 280,65 | |||
| 2 | 280,65 | |||
| 18.12.2025 | 09:41:25,815 | 12 | 280,30 | |
| 12 | 280,30 | |||
| 12 | 280,30 | |||
| 18.12.2025 | 09:40:54,569 | 100 | 280,50 | |
| 100 | 280,50 | |||
| 100 | 280,50 | |||
| 18.12.2025 | 09:40:47,885 | 20 | 280,45 | |
| 20 | 280,45 | |||
| 20 | 280,45 | |||
| 18.12.2025 | 09:40:10,313 | 5 | 280,45 | |
| 5 | 280,45 | |||
| 5 | 280,45 | |||
| 18.12.2025 | 09:38:59,139 | 30 | 280,45 | |
| 30 | 280,45 | |||
| 30 | 280,45 | |||
| 18.12.2025 | 09:38:12,231 | 3 | 280,45 | |
| 3 | 280,45 | |||
| 3 | 280,45 | |||
| 18.12.2025 | 09:35:56,936 | 5 | 280,45 | |
| 5 | 280,45 | |||
| 5 | 280,45 | |||
| 18.12.2025 | 09:35:02,549 | 1 | 280,45 | |
| 1 | 280,45 | |||
| 1 | 280,45 | |||
| 18.12.2025 | 09:34:39,597 | 2 | 280,45 | |
| 2 | 280,45 | |||
| 2 | 280,45 | |||
| 18.12.2025 | 09:34:23,013 | 7 | 280,45 | |
| 7 | 280,45 | |||
| 7 | 280,45 | |||
| 18.12.2025 | 09:33:32,942 | 8 | 280,45 | |
| 8 | 280,45 | |||
| 8 | 280,45 | |||
| 18.12.2025 | 09:32:58,232 | 10 | 280,45 | |
| 10 | 280,45 | |||
| 10 | 280,45 | |||
| 18.12.2025 | 09:29:04,876 | 1 | 280,15 | |
| 1 | 280,15 | |||
| 1 | 280,15 | |||
| 18.12.2025 | 09:28:55,736 | 10 | 280,45 | |
| 10 | 280,45 | |||
| 10 | 280,45 | |||
| 18.12.2025 | 09:28:33,431 | 30 | 280,45 | |
| 30 | 280,45 | |||
| 30 | 280,45 | |||
| 18.12.2025 | 09:28:08,020 | 3 | 280,25 | |
| 3 | 280,25 | |||
| 3 | 280,25 | |||
| 18.12.2025 | 09:27:31,042 | 10 | 280,45 | |
| 10 | 280,45 | |||
| 10 | 280,45 | |||
| 18.12.2025 | 09:26:01,418 | 100 | 280,25 | |
| 100 | 280,25 | |||
| 100 | 280,25 | |||
| 18.12.2025 | 09:25:45,354 | 40 | 280,45 | |
| 40 | 280,45 | |||
| 40 | 280,45 | |||
| 18.12.2025 | 09:25:25,704 | 87 | 280,45 | |
| 87 | 280,45 | |||
| 87 | 280,45 | |||
| 18.12.2025 | 09:24:31,357 | 8 | 280,65 | |
| 8 | 280,65 | |||
| 8 | 280,65 | |||
| 18.12.2025 | 09:22:25,654 | 15 | 280,15 | |
| 15 | 280,15 | |||
| 15 | 280,15 | |||
| 18.12.2025 | 09:21:17,887 | 6 | 280,65 | |
| 6 | 280,65 | |||
| 6 | 280,65 | |||
| 18.12.2025 | 09:21:05,886 | 8 | 280,65 | |
| 8 | 280,65 | |||
| 8 | 280,65 | |||
| 18.12.2025 | 09:20:44,816 | 110 | 280,40 | |
| 110 | 280,40 | |||
| 110 | 280,40 | |||
| 18.12.2025 | 09:20:40,311 | 5 | 280,35 | |
| 5 | 280,35 | |||
| 5 | 280,35 | |||
| 18.12.2025 | 09:20:36,854 | 10 | 280,35 | |
| 10 | 280,35 | |||
| 10 | 280,35 | |||
| 18.12.2025 | 09:19:29,481 | 5 | 280,15 | |
| 5 | 280,15 | |||
| 5 | 280,15 | |||
| 18.12.2025 | 09:17:29,776 | 4 | 280,35 | |
| 4 | 280,35 | |||
| 4 | 280,35 | |||
| 18.12.2025 | 09:16:08,497 | 20 | 280,35 | |
| 20 | 280,35 | |||
| 20 | 280,35 | |||
| 18.12.2025 | 09:15:38,569 | 18 | 280,15 | |
| 18 | 280,15 | |||
| 18 | 280,15 | |||
| 18.12.2025 | 09:14:21,297 | 2 | 280,35 | |
| 2 | 280,35 | |||
| 2 | 280,35 | |||
| 18.12.2025 | 09:14:05,683 | 10 | 280,35 | |
| 10 | 280,35 | |||
| 10 | 280,35 | |||
| 18.12.2025 | 09:14:02,440 | 3 | 280,35 | |
| 3 | 280,35 | |||
| 3 | 280,35 | |||
| 18.12.2025 | 09:12:58,968 | 3 | 280,65 | |
| 3 | 280,65 | |||
| 3 | 280,65 | |||
| 18.12.2025 | 09:12:26,261 | 7 | 280,65 | |
| 7 | 280,65 | |||
| 7 | 280,65 | |||
| 18.12.2025 | 09:12:10,649 | 11 | 280,15 | |
| 11 | 280,15 | |||
| 11 | 280,15 | |||
| 18.12.2025 | 09:11:17,592 | 1 | 280,65 | |
| 1 | 280,65 | |||
| 1 | 280,65 | |||
| 18.12.2025 | 09:10:51,448 | 10 | 280,65 | |
| 10 | 280,65 | |||
| 10 | 280,65 | |||
| 18.12.2025 | 09:10:08,844 | 30 | 280,15 | |
| 30 | 280,15 | |||
| 18 | 280,15 | |||
| 12 | 280,15 | |||
| 18.12.2025 | 09:07:49,549 | 18 | 280,15 | |
| 18 | 280,15 | |||
| 18 | 280,15 | |||
| 18.12.2025 | 09:07:37,838 | 1 | 280,45 | |
| 1 | 280,45 | |||
| 1 | 280,45 | |||
| 18.12.2025 | 09:07:37,266 | 150 | 280,65 | |
| 150 | 280,65 | |||
| 20 | 280,65 | |||
| 130 | 280,65 | |||
| 18.12.2025 | 09:07:20,816 | 10 | 280,15 | |
| 10 | 280,15 | |||
| 10 | 280,15 | |||
| 18.12.2025 | 09:07:01,142 | 2 | 280,45 | |
| 2 | 280,45 | |||
| 2 | 280,45 | |||
| 18.12.2025 | 09:06:40,122 | 50 | 280,45 | |
| 50 | 280,45 | |||
| 50 | 280,45 | |||
| 18.12.2025 | 09:06:05,807 | 20 | 280,45 | |
| 20 | 280,45 | |||
| 20 | 280,45 | |||
| 18.12.2025 | 09:04:37,758 | 18 | 280,15 | |
| 18 | 280,15 | |||
| 18 | 280,15 | |||
| 18.12.2025 | 09:03:37,713 | 27 | 280,65 | |
| 17 | 280,65 | |||
| 10 | 280,65 | |||
| 27 | 280,65 | |||
| 18.12.2025 | 08:57:59,481 | 110 | 280,30 | |
| 110 | 280,30 | |||
| 110 | 280,30 | |||
| 18.12.2025 | 08:57:53,601 | 50 | 280,25 | |
| 50 | 280,25 | |||
| 50 | 280,25 | |||
| 18.12.2025 | 08:55:21,710 | 4 | 280,40 | |
| 4 | 280,40 | |||
| 4 | 280,40 | |||
| 18.12.2025 | 08:55:18,430 | 2 | 280,40 | |
| 2 | 280,40 | |||
| 2 | 280,40 | |||
| 18.12.2025 | 08:53:54,586 | 14 | 280,40 | |
| 11 | 280,40 | |||
| 3 | 280,40 | |||
| 14 | 280,40 | |||
| 18.12.2025 | 08:53:54,498 | 8 | 280,40 | |
| 1 | 280,40 | |||
| 8 | 280,40 | |||
| 1 | 280,40 | |||
| 1 | 280,40 | |||
| 2 | 280,40 | |||
| 3 | 280,40 | |||
| 18.12.2025 | 08:53:54,351 | 2 | 280,40 | |
| 2 | 280,40 | |||
| 2 | 280,40 | |||
| 18.12.2025 | 08:53:54,246 | 1 | 280,40 | |
| 1 | 280,40 | |||
| 1 | 280,40 | |||
| 18.12.2025 | 08:53:52,336 | 5 | 280,40 | |
| 5 | 280,40 | |||
| 5 | 280,40 | |||
| 18.12.2025 | 08:53:14,091 | 10 | 280,40 | |
| 10 | 280,40 | |||
| 10 | 280,40 | |||
| 18.12.2025 | 08:51:54,145 | 94 | 280,50 | |
| 94 | 280,50 | |||
| 94 | 280,50 | |||
| 18.12.2025 | 08:51:09,819 | 1 | 280,50 | |
| 1 | 280,50 | |||
| 1 | 280,50 | |||
| 18.12.2025 | 08:49:11,937 | 27 | 280,50 | |
| 27 | 280,50 | |||
| 27 | 280,50 | |||
| 18.12.2025 | 08:49:10,036 | 2 | 280,50 | |
| 2 | 280,50 | |||
| 2 | 280,50 | |||
| 18.12.2025 | 08:48:56,268 | 9 | 280,50 | |
| 7 | 280,50 | |||
| 2 | 280,50 | |||
| 9 | 280,50 | |||
| 18.12.2025 | 08:47:54,485 | 15 | 280,50 | |
| 15 | 280,50 | |||
| 15 | 280,50 | |||
| 18.12.2025 | 08:46:41,241 | 3 | 280,50 | |
| 3 | 280,50 | |||
| 3 | 280,50 | |||
| 18.12.2025 | 08:45:37,612 | 3 | 280,50 | |
| 3 | 280,50 | |||
| 3 | 280,50 | |||
| 18.12.2025 | 08:43:43,431 | 10 | 280,50 | |
| 10 | 280,50 | |||
| 10 | 280,50 | |||
| 18.12.2025 | 08:43:42,470 | 17 | 280,05 | |
| 17 | 280,05 | |||
| 17 | 280,05 | |||
| 18.12.2025 | 08:43:37,043 | 3 | 280,50 | |
| 3 | 280,50 | |||
| 3 | 280,50 | |||
| 18.12.2025 | 08:43:16,405 | 9 | 280,50 | |
| 9 | 280,50 | |||
| 9 | 280,50 | |||
| 18.12.2025 | 08:42:02,875 | 1 | 280,50 | |
| 1 | 280,50 | |||
| 1 | 280,50 | |||
| 18.12.2025 | 08:41:53,044 | 1 | 280,50 | |
| 1 | 280,50 | |||
| 1 | 280,50 | |||
| 18.12.2025 | 08:41:51,356 | 50 | 280,50 | |
| 50 | 280,50 | |||
| 50 | 280,50 | |||
| 18.12.2025 | 08:41:21,917 | 40 | 280,35 | |
| 40 | 280,35 | |||
| 40 | 280,35 | |||
| 18.12.2025 | 08:41:10,898 | 4 | 280,35 | |
| 4 | 280,35 | |||
| 4 | 280,35 | |||
| 18.12.2025 | 08:40:51,062 | 10 | 280,10 | |
| 10 | 280,10 | |||
| 10 | 280,10 | |||
| 18.12.2025 | 08:40:24,853 | 5 | 280,45 | |
| 5 | 280,45 | |||
| 5 | 280,45 | |||
| 18.12.2025 | 08:38:51,241 | 14 | 280,50 | |
| 14 | 280,50 | |||
| 4 | 280,50 | |||
| 10 | 280,50 | |||
| 18.12.2025 | 08:38:29,477 | 200 | 280,50 | |
| 200 | 280,50 | |||
| 200 | 280,50 | |||
| 18.12.2025 | 08:38:10,149 | 100 | 280,65 | |
| 100 | 280,65 | |||
| 100 | 280,65 | |||
| 18.12.2025 | 08:37:18,909 | 200 | 280,50 | |
| 200 | 280,50 | |||
| 144 | 280,50 | |||
| 56 | 280,50 | |||
| 18.12.2025 | 08:37:04,600 | 144 | 280,45 | |
| 144 | 280,45 | |||
| 144 | 280,45 | |||
| 18.12.2025 | 08:36:46,711 | 14 | 280,45 | |
| 14 | 280,45 | |||
| 14 | 280,45 | |||
| 18.12.2025 | 08:36:01,229 | 15 | 280,45 | |
| 15 | 280,45 | |||
| 15 | 280,45 | |||
| 18.12.2025 | 08:34:29,716 | 4 | 279,95 | |
| 4 | 279,95 | |||
| 4 | 279,95 | |||
| 18.12.2025 | 08:33:35,181 | 113 | 280,30 | |
| 3 | 280,30 | |||
| 91 | 280,30 | |||
| 110 | 280,30 | |||
| 22 | 280,30 | |||
| 18.12.2025 | 08:33:24,985 | 144 | 280,45 | |
| 144 | 280,45 | |||
| 144 | 280,45 | |||
| 18.12.2025 | 08:33:24,837 | 15 | 280,45 | |
| 15 | 280,45 | |||
| 15 | 280,45 | |||
| 18.12.2025 | 08:32:56,129 | 1 | 280,45 | |
| 1 | 280,45 | |||
| 1 | 280,45 | |||
| 18.12.2025 | 08:32:33,356 | 150 | 280,40 | |
| 150 | 280,40 | |||
| 150 | 280,40 | |||
| 18.12.2025 | 08:32:28,533 | 45 | 280,35 | |
| 45 | 280,35 | |||
| 45 | 280,35 | |||
| 18.12.2025 | 08:32:00,120 | 30 | 280,00 | |
| 30 | 280,00 | |||
| 30 | 280,00 | |||
| 18.12.2025 | 08:31:49,397 | 4 | 280,00 | |
| 4 | 280,00 | |||
| 4 | 280,00 | |||
| 18.12.2025 | 08:30:22,622 | 3 | 279,35 | |
| 3 | 279,35 | |||
| 3 | 279,35 | |||
| 18.12.2025 | 08:29:42,451 | 1 | 280,35 | |
| 1 | 280,35 | |||
| 1 | 280,35 | |||
| 18.12.2025 | 08:29:16,861 | 2 | 280,35 | |
| 2 | 280,35 | |||
| 2 | 280,35 | |||
| 18.12.2025 | 08:28:32,057 | 25 | 280,35 | |
| 25 | 280,35 | |||
| 25 | 280,35 | |||
| 18.12.2025 | 08:28:17,229 | 80 | 280,35 | |
| 80 | 280,35 | |||
| 80 | 280,35 | |||
| 18.12.2025 | 08:27:20,042 | 5 | 279,65 | |
| 5 | 279,65 | |||
| 5 | 279,65 | |||
| 18.12.2025 | 08:27:13,066 | 9 | 280,35 | |
| 9 | 280,35 | |||
| 9 | 280,35 | |||
| 18.12.2025 | 08:26:27,949 | 92 | 280,25 | |
| 77 | 280,25 | |||
| 15 | 280,25 | |||
| 92 | 280,25 | |||
| 18.12.2025 | 08:26:08,091 | 18 | 279,75 | |
| 18 | 279,75 | |||
| 18 | 279,75 | |||
| 18.12.2025 | 08:25:19,546 | 1 | 279,70 | |
| 1 | 279,70 | |||
| 1 | 279,70 | |||
| 18.12.2025 | 08:25:14,218 | 1 | 279,70 | |
| 1 | 279,70 | |||
| 1 | 279,70 | |||
| 18.12.2025 | 08:25:12,645 | 5 | 279,70 | |
| 5 | 279,70 | |||
| 2 | 279,70 | |||
| 3 | 279,70 | |||
| 18.12.2025 | 08:25:05,674 | 167 | 279,55 | |
| 167 | 279,55 | |||
| 167 | 279,55 | |||
| 18.12.2025 | 08:25:01,515 | 30 | 279,55 | |
| 15 | 279,55 | |||
| 30 | 279,55 | |||
| 15 | 279,55 | |||
| 18.12.2025 | 08:23:57,476 | 4 | 279,40 | |
| 4 | 279,40 | |||
| 4 | 279,40 | |||
| 18.12.2025 | 08:23:01,031 | 90 | 280,15 | |
| 90 | 280,15 | |||
| 90 | 280,15 | |||
| 18.12.2025 | 08:22:35,929 | 30 | 280,20 | |
| 30 | 280,20 | |||
| 30 | 280,20 | |||
| 18.12.2025 | 08:22:14,927 | 2 | 280,20 | |
| 2 | 280,20 | |||
| 2 | 280,20 | |||
| 18.12.2025 | 08:21:36,312 | 150 | 279,90 | |
| 150 | 279,90 | |||
| 150 | 279,90 | |||
| 18.12.2025 | 08:21:29,833 | 52 | 279,85 | |
| 52 | 279,85 | |||
| 52 | 279,85 | |||
| 18.12.2025 | 08:21:23,767 | 10 | 279,85 | |
| 10 | 279,85 | |||
| 10 | 279,85 | |||
| 18.12.2025 | 08:15:25,233 | 144 | 279,60 | |
| 144 | 279,60 | |||
| 144 | 279,60 | |||
| 18.12.2025 | 08:15:06,695 | 9 | 279,50 | |
| 9 | 279,50 | |||
| 9 | 279,50 | |||
| 18.12.2025 | 08:15:00,302 | 7 | 279,70 | |
| 7 | 279,70 | |||
| 7 | 279,70 | |||
| 18.12.2025 | 08:12:42,678 | 1 | 279,80 | |
| 1 | 279,80 | |||
| 1 | 279,80 | |||
| 18.12.2025 | 08:12:20,440 | 13 | 279,45 | |
| 13 | 279,45 | |||
| 13 | 279,45 | |||
| 18.12.2025 | 08:12:19,673 | 18 | 279,45 | |
| 18 | 279,45 | |||
| 18 | 279,45 | |||
| 18.12.2025 | 08:11:47,257 | 24 | 279,45 | |
| 9 | 279,45 | |||
| 24 | 279,45 | |||
| 15 | 279,45 | |||
| 18.12.2025 | 08:09:22,557 | 50 | 278,80 | |
| 50 | 278,80 | |||
| 50 | 278,80 | |||
| 18.12.2025 | 08:07:54,097 | 2 | 279,30 | |
| 2 | 279,30 | |||
| 2 | 279,30 | |||
| 18.12.2025 | 08:07:06,796 | 80 | 278,80 | |
| 80 | 278,80 | |||
| 55 | 278,80 | |||
| 25 | 278,80 | |||
| 18.12.2025 | 08:04:22,137 | 3 | 279,25 | |
| 3 | 279,25 | |||
| 3 | 279,25 | |||
| 18.12.2025 | 08:03:55,191 | 10 | 279,30 | |
| 10 | 279,30 | |||
| 10 | 279,30 | |||
| 18.12.2025 | 08:02:02,364 | 6 | 279,55 | |
| 6 | 279,55 | |||
| 6 | 279,55 | |||
| 18.12.2025 | 08:00:47,462 | 2 | 279,50 | |
| 2 | 279,50 | |||
| 2 | 279,50 | |||
| 18.12.2025 | 08:00:23,907 | 11 | 279,45 | |
| 11 | 279,45 | |||
| 11 | 279,45 | |||
| 18.12.2025 | 08:00:06,340 | 5 | 278,75 | |
| 5 | 278,75 | |||
| 5 | 278,75 | |||
| 18.12.2025 | 08:00:02,224 | 8 | 279,35 | |
| 8 | 279,35 | |||
| 8 | 279,35 | |||
| 18.12.2025 | 07:58:54,049 | 5 | 279,25 | |
| 5 | 279,25 | |||
| 5 | 279,25 | |||
| 18.12.2025 | 07:58:51,688 | 3 | 279,25 | |
| 3 | 279,25 | |||
| 3 | 279,25 | |||
| 18.12.2025 | 07:58:47,266 | 7 | 279,25 | |
| 7 | 279,25 | |||
| 7 | 279,25 | |||
| 18.12.2025 | 07:58:33,905 | 145 | 279,00 | |
| 145 | 279,00 | |||
| 145 | 279,00 | |||
| 18.12.2025 | 07:56:49,276 | 15 | 279,10 | |
| 15 | 279,10 | |||
| 15 | 279,10 | |||
| 18.12.2025 | 07:56:39,722 | 10 | 279,15 | |
| 10 | 279,15 | |||
| 10 | 279,15 | |||
| 18.12.2025 | 07:56:39,120 | 18 | 279,15 | |
| 18 | 279,15 | |||
| 18 | 279,15 | |||
| 18.12.2025 | 07:56:38,516 | 10 | 279,15 | |
| 10 | 279,15 | |||
| 10 | 279,15 | |||
| 18.12.2025 | 07:56:18,405 | 18 | 279,15 | |
| 18 | 279,15 | |||
| 18 | 279,15 | |||
| 18.12.2025 | 07:54:37,004 | 15 | 279,30 | |
| 15 | 279,30 | |||
| 15 | 279,30 | |||
| 18.12.2025 | 07:54:24,808 | 9 | 279,85 | |
| 9 | 279,85 | |||
| 9 | 279,85 | |||
| 18.12.2025 | 07:53:03,372 | 15 | 279,35 | |
| 15 | 279,35 | |||
| 15 | 279,35 | |||
| 18.12.2025 | 07:52:40,772 | 18 | 279,30 | |
| 18 | 279,30 | |||
| 18 | 279,30 | |||
| 18.12.2025 | 07:52:32,825 | 18 | 279,30 | |
| 18 | 279,30 | |||
| 18 | 279,30 | |||
| 18.12.2025 | 07:52:32,221 | 40 | 279,30 | |
| 25 | 279,30 | |||
| 40 | 279,30 | |||
| 15 | 279,30 | |||
| 18.12.2025 | 07:51:19,439 | 5 | 279,55 | |
| 5 | 279,55 | |||
| 5 | 279,55 | |||
| 18.12.2025 | 07:49:27,247 | 14 | 278,75 | |
| 14 | 278,75 | |||
| 14 | 278,75 | |||
| 18.12.2025 | 07:48:47,653 | 100 | 279,60 | |
| 100 | 279,60 | |||
| 100 | 279,60 | |||
| 18.12.2025 | 07:47:12,868 | 100 | 279,30 | |
| 100 | 279,30 | |||
| 100 | 279,30 | |||
| 18.12.2025 | 07:46:52,967 | 8 | 278,75 | |
| 8 | 278,75 | |||
| 3 | 278,75 | |||
| 5 | 278,75 | |||
| 18.12.2025 | 07:38:49,356 | 4 | 279,35 | |
| 4 | 279,35 | |||
| 4 | 279,35 | |||
| 18.12.2025 | 07:37:25,070 | 15 | 279,05 | |
| 15 | 279,05 | |||
| 15 | 279,05 | |||
| 18.12.2025 | 07:37:20,093 | 1 | 279,00 | |
| 1 | 279,00 | |||
| 1 | 279,00 | |||
| 18.12.2025 | 07:37:19,285 | 9 | 279,00 | |
| 9 | 279,00 | |||
| 9 | 279,00 | |||
| 18.12.2025 | 07:37:18,681 | 18 | 279,00 | |
| 18 | 279,00 | |||
| 18 | 279,00 | |||
| 18.12.2025 | 07:37:02,296 | 14 | 279,00 | |
| 14 | 279,00 | |||
| 14 | 279,00 | |||
| 18.12.2025 | 07:37:01,790 | 18 | 279,00 | |
| 18 | 279,00 | |||
| 18 | 279,00 | |||
| 18.12.2025 | 07:37:01,287 | 18 | 279,00 | |
| 18 | 279,00 | |||
| 18 | 279,00 | |||
| 18.12.2025 | 07:36:21,633 | 16 | 278,35 | |
| 16 | 278,35 | |||
| 16 | 278,35 | |||
| 18.12.2025 | 07:35:59,921 | 37 | 278,50 | |
| 37 | 278,50 | |||
| 37 | 278,50 | |||
| 18.12.2025 | 07:35:52,361 | 165 | 278,50 | |
| 165 | 278,50 | |||
| 15 | 278,50 | |||
| 150 | 278,50 | |||
| 18.12.2025 | 07:35:50,311 | 18 | 278,75 | |
| 18 | 278,75 | |||
| 18 | 278,75 | |||
| 18.12.2025 | 07:35:43,064 | 99 | 279,20 | |
| 99 | 279,20 | |||
| 84 | 279,20 | |||
| 10 | 279,20 | |||
| 5 | 279,20 | |||
| 18.12.2025 | 07:35:02,599 | 2 | 279,15 | |
| 2 | 279,15 | |||
| 2 | 279,15 | |||
| 18.12.2025 | 07:33:38,618 | 16 | 279,15 | |
| 16 | 279,15 | |||
| 1 | 279,15 | |||
| 15 | 279,15 | |||
| 18.12.2025 | 07:31:11,618 | 18 | 279,15 | |
| 18 | 279,15 | |||
| 18 | 279,15 | |||
| 18.12.2025 | 07:30:58,137 | 18 | 279,15 | |
| 18 | 279,15 | |||
| 18 | 279,15 | |||
| 18.12.2025 | 07:30:46,170 | 18 | 279,15 | |
| 18 | 279,15 | |||
| 18 | 279,15 | |||
| 18.12.2025 | 07:30:09,759 | 100 | 278,55 | |
| 100 | 278,55 | |||
| 100 | 278,55 | |||
| 18.12.2025 | 07:30:09,625 | 102 | 278,55 | |
| 2 | 278,55 | |||
| 87 | 278,55 | |||
| 2 | 278,55 | |||
| 19 | 278,55 | |||
| 64 | 278,55 | |||
| 15 | 278,55 | |||
| 15 | 278,55 | |||
| 18.12.2025 | 07:30:09,597 | 336 | 279,00 | |
| 10 | 279,00 | |||
| 10 | 279,00 | |||
| 17 | 279,00 | |||
| 5 | 279,00 | |||
| 10 | 279,00 | |||
| 10 | 279,00 | |||
| 20 | 279,00 | |||
| 4 | 279,00 | |||
| 50 | 279,00 | |||
| 20 | 279,00 | |||
| 336 | 279,00 | |||
| 30 | 279,00 | |||
| 150 | 279,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 540,50
Ask: 1 543,00
Umsatz: 52 714 TEUR -
Nvidia Corp.
Bid: 149,30 / Ask: 149,36
Umsatz: 32 197 TEUR -
Siemens Energy AG
Bid: 119,10 / Ask: 119,65
Umsatz: 25 760 TEUR -
Micron Technology Inc.
Bid: 218,35 / Ask: 218,65
Umsatz: 25 049 TEUR -
Tesla Inc.
Bid: 416,65 / Ask: 417,00
Umsatz: 24 664 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 19:41:38
Letzte Aktualisierung:
18.12.2025 @ 19:41:38