Walt Disney Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
62
61
97,97
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2025 | 21:29:48,810 | 1 | 97,97 | |
| 1 | 97,97 | |||
| 1 | 97,97 | |||
| 17.09.2025 | 21:00:15,033 | 2 | 97,98 | |
| 2 | 97,98 | |||
| 2 | 97,98 | |||
| 17.09.2025 | 19:59:48,982 | 6 | 97,99 | |
| 6 | 97,99 | |||
| 6 | 97,99 | |||
| 17.09.2025 | 19:52:01,295 | 92 | 97,79 | |
| 92 | 97,79 | |||
| 92 | 97,79 | |||
| 17.09.2025 | 19:50:10,813 | 50 | 97,85 | |
| 50 | 97,85 | |||
| 50 | 97,85 | |||
| 17.09.2025 | 19:45:54,511 | 5 | 97,76 | |
| 5 | 97,76 | |||
| 5 | 97,76 | |||
| 17.09.2025 | 19:41:44,557 | 4 | 97,76 | |
| 4 | 97,76 | |||
| 4 | 97,76 | |||
| 17.09.2025 | 19:11:05,618 | 167 | 97,68 | |
| 167 | 97,68 | |||
| 167 | 97,68 | |||
| 17.09.2025 | 18:50:06,890 | 689 | 97,71 | |
| 689 | 97,71 | |||
| 689 | 97,71 | |||
| 17.09.2025 | 18:28:23,862 | 155 | 97,71 | |
| 155 | 97,71 | |||
| 155 | 97,71 | |||
| 17.09.2025 | 17:55:22,345 | 173 | 97,59 | |
| 173 | 97,59 | |||
| 173 | 97,59 | |||
| 17.09.2025 | 17:27:57,380 | 100 | 98,09 | |
| 100 | 98,09 | |||
| 100 | 98,09 | |||
| 17.09.2025 | 17:04:31,711 | 3 | 97,97 | |
| 3 | 97,97 | |||
| 3 | 97,97 | |||
| 17.09.2025 | 17:02:24,738 | 2 | 98,01 | |
| 2 | 98,01 | |||
| 2 | 98,01 | |||
| 17.09.2025 | 17:00:01,242 | 1 | 98,04 | |
| 1 | 98,04 | |||
| 1 | 98,04 | |||
| 17.09.2025 | 16:59:31,169 | 3 | 97,96 | |
| 3 | 97,96 | |||
| 3 | 97,96 | |||
| 17.09.2025 | 16:59:26,742 | 1 | 98,02 | |
| 1 | 98,02 | |||
| 1 | 98,02 | |||
| 17.09.2025 | 16:34:32,782 | 60 | 98,07 | |
| 60 | 98,07 | |||
| 60 | 98,07 | |||
| 17.09.2025 | 16:01:36,823 | 8 | 97,92 | |
| 8 | 97,92 | |||
| 8 | 97,92 | |||
| 17.09.2025 | 16:00:26,259 | 1 | 97,90 | |
| 1 | 97,90 | |||
| 1 | 97,90 | |||
| 17.09.2025 | 15:51:47,859 | 1 | 97,92 | |
| 1 | 97,92 | |||
| 1 | 97,92 | |||
| 17.09.2025 | 15:42:16,828 | 3 | 97,70 | |
| 3 | 97,70 | |||
| 3 | 97,70 | |||
| 17.09.2025 | 15:36:27,903 | 1 | 97,53 | |
| 1 | 97,53 | |||
| 1 | 97,53 | |||
| 17.09.2025 | 15:16:52,120 | 10 | 97,28 | |
| 10 | 97,28 | |||
| 10 | 97,28 | |||
| 17.09.2025 | 14:54:30,905 | 200 | 97,26 | |
| 200 | 97,26 | |||
| 200 | 97,26 | |||
| 17.09.2025 | 14:42:19,527 | 11 | 97,24 | |
| 11 | 97,24 | |||
| 11 | 97,24 | |||
| 17.09.2025 | 14:25:20,637 | 7 | 97,27 | |
| 7 | 97,27 | |||
| 7 | 97,27 | |||
| 17.09.2025 | 14:15:58,994 | 6 | 97,27 | |
| 6 | 97,27 | |||
| 6 | 97,27 | |||
| 17.09.2025 | 14:05:39,824 | 120 | 97,17 | |
| 120 | 97,17 | |||
| 120 | 97,17 | |||
| 17.09.2025 | 13:37:16,215 | 115 | 97,17 | |
| 115 | 97,17 | |||
| 115 | 97,17 | |||
| 17.09.2025 | 13:37:15,410 | 30 | 97,23 | |
| 30 | 97,23 | |||
| 30 | 97,23 | |||
| 17.09.2025 | 13:37:14,605 | 35 | 97,22 | |
| 35 | 97,22 | |||
| 35 | 97,22 | |||
| 17.09.2025 | 13:37:09,069 | 380 | 97,13 | |
| 25 | 97,13 | |||
| 380 | 97,13 | |||
| 355 | 97,13 | |||
| 17.09.2025 | 13:36:42,987 | 250 | 97,31 | |
| 250 | 97,31 | |||
| 250 | 97,31 | |||
| 17.09.2025 | 13:36:42,921 | 250 | 97,31 | |
| 250 | 97,31 | |||
| 250 | 97,31 | |||
| 17.09.2025 | 13:35:41,239 | 150 | 97,31 | |
| 150 | 97,31 | |||
| 150 | 97,31 | |||
| 17.09.2025 | 12:38:06,629 | 60 | 97,36 | |
| 60 | 97,36 | |||
| 60 | 97,36 | |||
| 17.09.2025 | 12:37:49,681 | 8 | 97,36 | |
| 8 | 97,36 | |||
| 8 | 97,36 | |||
| 17.09.2025 | 12:35:08,276 | 1 | 97,37 | |
| 1 | 97,37 | |||
| 1 | 97,37 | |||
| 17.09.2025 | 12:10:59,366 | 300 | 97,40 | |
| 300 | 97,40 | |||
| 300 | 97,40 | |||
| 17.09.2025 | 12:10:53,722 | 250 | 97,39 | |
| 250 | 97,39 | |||
| 250 | 97,39 | |||
| 17.09.2025 | 12:10:07,129 | 19 | 97,39 | |
| 19 | 97,39 | |||
| 19 | 97,39 | |||
| 17.09.2025 | 12:03:04,608 | 15 | 97,35 | |
| 15 | 97,35 | |||
| 15 | 97,35 | |||
| 17.09.2025 | 11:52:00,675 | 50 | 97,37 | |
| 50 | 97,37 | |||
| 50 | 97,37 | |||
| 17.09.2025 | 11:47:19,644 | 2 | 97,39 | |
| 2 | 97,39 | |||
| 2 | 97,39 | |||
| 17.09.2025 | 11:47:04,051 | 20 | 97,39 | |
| 20 | 97,39 | |||
| 20 | 97,39 | |||
| 17.09.2025 | 11:39:56,031 | 94 | 97,44 | |
| 94 | 97,44 | |||
| 94 | 97,44 | |||
| 17.09.2025 | 11:37:30,595 | 1 | 97,56 | |
| 1 | 97,56 | |||
| 1 | 97,56 | |||
| 17.09.2025 | 10:31:10,566 | 10 | 97,40 | |
| 10 | 97,40 | |||
| 10 | 97,40 | |||
| 17.09.2025 | 09:34:12,332 | 10 | 97,39 | |
| 10 | 97,39 | |||
| 10 | 97,39 | |||
| 17.09.2025 | 09:24:12,230 | 12 | 97,46 | |
| 12 | 97,46 | |||
| 12 | 97,46 | |||
| 17.09.2025 | 09:11:02,518 | 1 | 97,59 | |
| 1 | 97,59 | |||
| 1 | 97,59 | |||
| 17.09.2025 | 09:10:10,043 | 70 | 97,44 | |
| 70 | 97,44 | |||
| 70 | 97,44 | |||
| 17.09.2025 | 08:51:40,228 | 5 | 97,14 | |
| 5 | 97,14 | |||
| 5 | 97,14 | |||
| 17.09.2025 | 08:45:12,677 | 2 | 97,14 | |
| 2 | 97,14 | |||
| 2 | 97,14 | |||
| 17.09.2025 | 08:40:29,376 | 30 | 97,36 | |
| 30 | 97,36 | |||
| 30 | 97,36 | |||
| 17.09.2025 | 08:35:04,646 | 2 | 97,34 | |
| 2 | 97,34 | |||
| 2 | 97,34 | |||
| 17.09.2025 | 08:00:17,475 | 1 | 97,14 | |
| 1 | 97,14 | |||
| 1 | 97,14 | |||
| 17.09.2025 | 08:00:10,540 | 1 | 97,36 | |
| 1 | 97,36 | |||
| 1 | 97,36 | |||
| 17.09.2025 | 07:52:49,833 | 11 | 97,14 | |
| 11 | 97,14 | |||
| 11 | 97,14 | |||
| 17.09.2025 | 07:30:09,620 | 23 | 97,14 | |
| 4 | 97,14 | |||
| 23 | 97,14 | |||
| 19 | 97,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 22:00:00
Letzte Aktualisierung:
17.09.2025 @ 22:00:00