MicroStrategy Inc.
- Information
- Last
- Buy
- Sell
495
450
352.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/07/2025 | 21:59:54.098 | 50 | 352.50 | |
| 50 | 352.50 | |||
| 50 | 352.50 | |||
| 24/07/2025 | 21:59:25.441 | 1 | 352.70 | |
| 1 | 352.70 | |||
| 1 | 352.70 | |||
| 24/07/2025 | 21:57:55.105 | 28 | 353.10 | |
| 28 | 353.10 | |||
| 28 | 353.10 | |||
| 24/07/2025 | 21:52:02.392 | 8 | 354.20 | |
| 8 | 354.20 | |||
| 8 | 354.20 | |||
| 24/07/2025 | 21:50:31.824 | 2 | 354.60 | |
| 2 | 354.60 | |||
| 2 | 354.60 | |||
| 24/07/2025 | 21:44:10.444 | 375 | 354.50 | |
| 375 | 354.50 | |||
| 375 | 354.50 | |||
| 24/07/2025 | 21:43:53.474 | 5 | 354.50 | |
| 5 | 354.50 | |||
| 5 | 354.50 | |||
| 24/07/2025 | 21:33:46.337 | 8 | 355.40 | |
| 8 | 355.40 | |||
| 8 | 355.40 | |||
| 24/07/2025 | 21:28:50.622 | 110 | 354.90 | |
| 110 | 354.90 | |||
| 110 | 354.90 | |||
| 24/07/2025 | 21:27:51.729 | 50 | 355.60 | |
| 50 | 355.60 | |||
| 50 | 355.60 | |||
| 24/07/2025 | 21:25:23.856 | 61 | 356.20 | |
| 61 | 356.20 | |||
| 61 | 356.20 | |||
| 24/07/2025 | 21:22:06.482 | 20 | 356.50 | |
| 20 | 356.50 | |||
| 5 | 356.50 | |||
| 15 | 356.50 | |||
| 24/07/2025 | 21:20:02.386 | 8 | 356.60 | |
| 8 | 356.60 | |||
| 8 | 356.60 | |||
| 24/07/2025 | 21:18:13.614 | 8 | 356.50 | |
| 8 | 356.50 | |||
| 8 | 356.50 | |||
| 24/07/2025 | 21:15:12.879 | 4 | 356.60 | |
| 4 | 356.60 | |||
| 4 | 356.60 | |||
| 24/07/2025 | 21:14:48.898 | 2 | 356.60 | |
| 2 | 356.60 | |||
| 2 | 356.60 | |||
| 24/07/2025 | 21:13:50.495 | 20 | 355.70 | |
| 20 | 355.70 | |||
| 20 | 355.70 | |||
| 24/07/2025 | 21:13:41.786 | 39 | 355.70 | |
| 39 | 355.70 | |||
| 39 | 355.70 | |||
| 24/07/2025 | 21:12:41.176 | 8 | 356.20 | |
| 8 | 356.20 | |||
| 8 | 356.20 | |||
| 24/07/2025 | 21:12:40.225 | 50 | 355.50 | |
| 50 | 355.50 | |||
| 50 | 355.50 | |||
| 24/07/2025 | 21:12:35.614 | 20 | 356.00 | |
| 20 | 356.00 | |||
| 20 | 356.00 | |||
| 24/07/2025 | 21:11:55.138 | 100 | 354.70 | |
| 100 | 354.70 | |||
| 100 | 354.70 | |||
| 24/07/2025 | 21:10:15.478 | 200 | 355.30 | |
| 200 | 355.30 | |||
| 200 | 355.30 | |||
| 24/07/2025 | 21:10:08.654 | 64 | 354.60 | |
| 64 | 354.60 | |||
| 64 | 354.60 | |||
| 24/07/2025 | 21:04:10.274 | 3 | 355.10 | |
| 3 | 355.10 | |||
| 3 | 355.10 | |||
| 24/07/2025 | 21:00:46.473 | 5 | 354.80 | |
| 5 | 354.80 | |||
| 5 | 354.80 | |||
| 24/07/2025 | 20:57:03.019 | 1 | 354.60 | |
| 1 | 354.60 | |||
| 1 | 354.60 | |||
| 24/07/2025 | 20:56:16.428 | 3 | 353.80 | |
| 3 | 353.80 | |||
| 3 | 353.80 | |||
| 24/07/2025 | 20:56:04.654 | 1 | 354.60 | |
| 1 | 354.60 | |||
| 1 | 354.60 | |||
| 24/07/2025 | 20:55:57.996 | 2 | 353.70 | |
| 2 | 353.70 | |||
| 2 | 353.70 | |||
| 24/07/2025 | 20:55:07.704 | 10 | 353.90 | |
| 10 | 353.90 | |||
| 10 | 353.90 | |||
| 24/07/2025 | 20:53:54.417 | 1 | 354.30 | |
| 1 | 354.30 | |||
| 1 | 354.30 | |||
| 24/07/2025 | 20:53:48.475 | 20 | 353.50 | |
| 20 | 353.50 | |||
| 20 | 353.50 | |||
| 24/07/2025 | 20:45:51.895 | 40 | 353.00 | |
| 40 | 353.00 | |||
| 40 | 353.00 | |||
| 24/07/2025 | 20:42:28.013 | 2 | 353.80 | |
| 2 | 353.80 | |||
| 2 | 353.80 | |||
| 24/07/2025 | 20:26:17.578 | 12 | 353.90 | |
| 12 | 353.90 | |||
| 12 | 353.90 | |||
| 24/07/2025 | 20:25:52.169 | 1 | 355.10 | |
| 1 | 355.10 | |||
| 1 | 355.10 | |||
| 24/07/2025 | 20:24:19.048 | 10 | 353.90 | |
| 10 | 353.90 | |||
| 10 | 353.90 | |||
| 24/07/2025 | 20:22:40.002 | 13 | 354.10 | |
| 13 | 354.10 | |||
| 13 | 354.10 | |||
| 24/07/2025 | 20:21:05.464 | 3 | 354.70 | |
| 3 | 354.70 | |||
| 3 | 354.70 | |||
| 24/07/2025 | 20:19:17.220 | 3 | 354.80 | |
| 3 | 354.80 | |||
| 3 | 354.80 | |||
| 24/07/2025 | 20:19:06.449 | 1 | 355.60 | |
| 1 | 355.60 | |||
| 1 | 355.60 | |||
| 24/07/2025 | 20:18:29.117 | 1 | 355.40 | |
| 1 | 355.40 | |||
| 1 | 355.40 | |||
| 24/07/2025 | 20:16:59.844 | 1 | 356.10 | |
| 1 | 356.10 | |||
| 1 | 356.10 | |||
| 24/07/2025 | 20:15:33.157 | 600 | 355.10 | |
| 600 | 355.10 | |||
| 513 | 355.10 | |||
| 87 | 355.10 | |||
| 24/07/2025 | 20:15:14.116 | 400 | 355.10 | |
| 400 | 355.10 | |||
| 400 | 355.10 | |||
| 24/07/2025 | 20:14:20.518 | 13 | 354.90 | |
| 13 | 354.90 | |||
| 13 | 354.90 | |||
| 24/07/2025 | 20:10:27.984 | 16 | 354.20 | |
| 16 | 354.20 | |||
| 16 | 354.20 | |||
| 24/07/2025 | 20:07:18.482 | 15 | 354.40 | |
| 15 | 354.40 | |||
| 12 | 354.40 | |||
| 3 | 354.40 | |||
| 24/07/2025 | 20:05:17.945 | 15 | 353.80 | |
| 15 | 353.80 | |||
| 15 | 353.80 | |||
| 24/07/2025 | 20:00:41.299 | 100 | 352.90 | |
| 100 | 352.90 | |||
| 100 | 352.90 | |||
| 24/07/2025 | 19:58:41.223 | 8 | 352.90 | |
| 8 | 352.90 | |||
| 8 | 352.90 | |||
| 24/07/2025 | 19:57:32.792 | 1 | 354.00 | |
| 1 | 354.00 | |||
| 1 | 354.00 | |||
| 24/07/2025 | 19:53:47.770 | 3 | 353.30 | |
| 3 | 353.30 | |||
| 3 | 353.30 | |||
| 24/07/2025 | 19:53:14.193 | 3 | 354.60 | |
| 3 | 354.60 | |||
| 3 | 354.60 | |||
| 24/07/2025 | 19:52:03.239 | 51 | 354.00 | |
| 10 | 354.00 | |||
| 51 | 354.00 | |||
| 41 | 354.00 | |||
| 24/07/2025 | 19:50:04.537 | 145 | 353.50 | |
| 145 | 353.50 | |||
| 145 | 353.50 | |||
| 24/07/2025 | 19:48:31.631 | 100 | 352.90 | |
| 100 | 352.90 | |||
| 100 | 352.90 | |||
| 24/07/2025 | 19:42:39.298 | 10 | 352.50 | |
| 10 | 352.50 | |||
| 10 | 352.50 | |||
| 24/07/2025 | 19:40:12.358 | 9 | 352.00 | |
| 9 | 352.00 | |||
| 9 | 352.00 | |||
| 24/07/2025 | 19:39:54.328 | 1 | 351.50 | |
| 1 | 351.50 | |||
| 1 | 351.50 | |||
| 24/07/2025 | 19:39:06.915 | 2 | 352.10 | |
| 2 | 352.10 | |||
| 2 | 352.10 | |||
| 24/07/2025 | 19:33:53.398 | 1 | 352.10 | |
| 1 | 352.10 | |||
| 1 | 352.10 | |||
| 24/07/2025 | 19:32:30.248 | 5 | 351.90 | |
| 5 | 351.90 | |||
| 5 | 351.90 | |||
| 24/07/2025 | 19:27:06.902 | 2 | 352.20 | |
| 2 | 352.20 | |||
| 2 | 352.20 | |||
| 24/07/2025 | 19:20:25.714 | 2 | 352.20 | |
| 2 | 352.20 | |||
| 2 | 352.20 | |||
| 24/07/2025 | 19:14:54.531 | 2 | 353.00 | |
| 2 | 353.00 | |||
| 2 | 353.00 | |||
| 24/07/2025 | 19:09:45.411 | 61 | 352.50 | |
| 61 | 352.50 | |||
| 61 | 352.50 | |||
| 24/07/2025 | 19:05:29.353 | 23 | 352.00 | |
| 23 | 352.00 | |||
| 23 | 352.00 | |||
| 24/07/2025 | 19:03:25.261 | 15 | 351.40 | |
| 15 | 351.40 | |||
| 15 | 351.40 | |||
| 24/07/2025 | 18:58:49.326 | 2 | 351.50 | |
| 2 | 351.50 | |||
| 2 | 351.50 | |||
| 24/07/2025 | 18:58:24.731 | 1 | 351.50 | |
| 1 | 351.50 | |||
| 1 | 351.50 | |||
| 24/07/2025 | 18:52:22.688 | 12 | 350.50 | |
| 12 | 350.50 | |||
| 12 | 350.50 | |||
| 24/07/2025 | 18:49:49.370 | 20 | 350.40 | |
| 20 | 350.40 | |||
| 20 | 350.40 | |||
| 24/07/2025 | 18:47:10.116 | 5 | 351.80 | |
| 5 | 351.80 | |||
| 5 | 351.80 | |||
| 24/07/2025 | 18:46:06.297 | 1 | 352.00 | |
| 1 | 352.00 | |||
| 1 | 352.00 | |||
| 24/07/2025 | 18:44:41.322 | 30 | 351.80 | |
| 30 | 351.80 | |||
| 30 | 351.80 | |||
| 24/07/2025 | 18:37:49.068 | 66 | 351.00 | |
| 66 | 351.00 | |||
| 66 | 351.00 | |||
| 24/07/2025 | 18:29:17.027 | 1 | 351.60 | |
| 1 | 351.60 | |||
| 1 | 351.60 | |||
| 24/07/2025 | 18:27:34.781 | 50 | 351.00 | |
| 50 | 351.00 | |||
| 50 | 351.00 | |||
| 24/07/2025 | 18:19:35.931 | 204 | 351.80 | |
| 204 | 351.80 | |||
| 204 | 351.80 | |||
| 24/07/2025 | 18:07:56.122 | 54 | 351.00 | |
| 20 | 351.00 | |||
| 34 | 351.00 | |||
| 54 | 351.00 | |||
| 24/07/2025 | 18:04:33.787 | 3 | 351.90 | |
| 3 | 351.90 | |||
| 3 | 351.90 | |||
| 24/07/2025 | 17:50:00.049 | 1 | 350.90 | |
| 1 | 350.90 | |||
| 1 | 350.90 | |||
| 24/07/2025 | 17:49:18.818 | 10 | 351.00 | |
| 10 | 351.00 | |||
| 10 | 351.00 | |||
| 24/07/2025 | 17:48:25.186 | 5 | 351.40 | |
| 5 | 351.40 | |||
| 5 | 351.40 | |||
| 24/07/2025 | 17:47:51.010 | 1 | 351.40 | |
| 1 | 351.40 | |||
| 1 | 351.40 | |||
| 24/07/2025 | 17:42:15.781 | 1 | 350.70 | |
| 1 | 350.70 | |||
| 1 | 350.70 | |||
| 24/07/2025 | 17:41:23.333 | 1 | 351.10 | |
| 1 | 351.10 | |||
| 1 | 351.10 | |||
| 24/07/2025 | 17:36:41.726 | 5 | 349.60 | |
| 5 | 349.60 | |||
| 5 | 349.60 | |||
| 24/07/2025 | 17:28:05.851 | 10 | 349.60 | |
| 10 | 349.60 | |||
| 10 | 349.60 | |||
| 24/07/2025 | 17:22:09.238 | 30 | 350.70 | |
| 30 | 350.70 | |||
| 30 | 350.70 | |||
| 24/07/2025 | 17:19:55.290 | 3 | 351.50 | |
| 3 | 351.50 | |||
| 3 | 351.50 | |||
| 24/07/2025 | 17:18:52.589 | 7 | 350.40 | |
| 7 | 350.40 | |||
| 7 | 350.40 | |||
| 24/07/2025 | 17:18:27.124 | 100 | 350.30 | |
| 100 | 350.30 | |||
| 100 | 350.30 | |||
| 24/07/2025 | 17:17:21.420 | 10 | 350.30 | |
| 10 | 350.30 | |||
| 10 | 350.30 | |||
| 24/07/2025 | 17:14:23.200 | 3 | 351.60 | |
| 3 | 351.60 | |||
| 3 | 351.60 | |||
| 24/07/2025 | 17:14:05.864 | 1 | 352.00 | |
| 1 | 352.00 | |||
| 1 | 352.00 | |||
| 24/07/2025 | 17:08:20.908 | 11 | 352.00 | |
| 11 | 352.00 | |||
| 11 | 352.00 | |||
| 24/07/2025 | 17:06:00.159 | 28 | 350.80 | |
| 28 | 350.80 | |||
| 28 | 350.80 | |||
| 24/07/2025 | 17:03:48.316 | 2 | 351.70 | |
| 2 | 351.70 | |||
| 2 | 351.70 | |||
| 24/07/2025 | 17:03:09.340 | 7 | 351.70 | |
| 7 | 351.70 | |||
| 7 | 351.70 | |||
| 24/07/2025 | 17:01:34.377 | 50 | 351.10 | |
| 50 | 351.10 | |||
| 50 | 351.10 | |||
| 24/07/2025 | 16:55:49.334 | 32 | 350.40 | |
| 16 | 350.40 | |||
| 32 | 350.40 | |||
| 16 | 350.40 | |||
| 24/07/2025 | 16:55:01.015 | 2 | 350.10 | |
| 2 | 350.10 | |||
| 2 | 350.10 | |||
| 24/07/2025 | 16:53:42.512 | 85 | 350.00 | |
| 85 | 350.00 | |||
| 85 | 350.00 | |||
| 24/07/2025 | 16:50:50.659 | 45 | 349.30 | |
| 45 | 349.30 | |||
| 45 | 349.30 | |||
| 24/07/2025 | 16:48:29.262 | 20 | 350.20 | |
| 20 | 350.20 | |||
| 20 | 350.20 | |||
| 24/07/2025 | 16:47:43.645 | 12 | 350.40 | |
| 12 | 350.40 | |||
| 12 | 350.40 | |||
| 24/07/2025 | 16:47:13.549 | 1 | 350.00 | |
| 1 | 350.00 | |||
| 1 | 350.00 | |||
| 24/07/2025 | 16:43:52.153 | 2 | 349.80 | |
| 2 | 349.80 | |||
| 2 | 349.80 | |||
| 24/07/2025 | 16:41:06.058 | 2 | 350.00 | |
| 2 | 350.00 | |||
| 2 | 350.00 | |||
| 24/07/2025 | 16:40:47.295 | 100 | 350.10 | |
| 100 | 350.10 | |||
| 100 | 350.10 | |||
| 24/07/2025 | 16:40:39.028 | 5 | 350.10 | |
| 5 | 350.10 | |||
| 5 | 350.10 | |||
| 24/07/2025 | 16:39:48.303 | 3 | 350.00 | |
| 3 | 350.00 | |||
| 3 | 350.00 | |||
| 24/07/2025 | 16:38:33.123 | 10 | 349.00 | |
| 10 | 349.00 | |||
| 10 | 349.00 | |||
| 24/07/2025 | 16:38:00.967 | 3 | 348.80 | |
| 3 | 348.80 | |||
| 3 | 348.80 | |||
| 24/07/2025 | 16:35:06.364 | 5 | 349.20 | |
| 5 | 349.20 | |||
| 5 | 349.20 | |||
| 24/07/2025 | 16:32:04.267 | 2 | 348.40 | |
| 2 | 348.40 | |||
| 2 | 348.40 | |||
| 24/07/2025 | 16:24:41.836 | 305 | 346.80 | |
| 305 | 346.80 | |||
| 305 | 346.80 | |||
| 24/07/2025 | 16:21:15.019 | 3 | 347.90 | |
| 3 | 347.90 | |||
| 3 | 347.90 | |||
| 24/07/2025 | 16:18:57.148 | 1 | 347.90 | |
| 1 | 347.90 | |||
| 1 | 347.90 | |||
| 24/07/2025 | 16:18:39.509 | 2 | 347.00 | |
| 2 | 347.00 | |||
| 2 | 347.00 | |||
| 24/07/2025 | 16:18:13.065 | 10 | 347.80 | |
| 10 | 347.80 | |||
| 10 | 347.80 | |||
| 24/07/2025 | 16:16:59.063 | 4 | 347.30 | |
| 4 | 347.30 | |||
| 4 | 347.30 | |||
| 24/07/2025 | 16:16:40.862 | 1 | 347.20 | |
| 1 | 347.20 | |||
| 1 | 347.20 | |||
| 24/07/2025 | 16:13:06.466 | 109 | 347.00 | |
| 109 | 347.00 | |||
| 109 | 347.00 | |||
| 24/07/2025 | 16:09:55.164 | 5 | 346.60 | |
| 5 | 346.60 | |||
| 5 | 346.60 | |||
| 24/07/2025 | 16:09:03.647 | 1 | 348.20 | |
| 1 | 348.20 | |||
| 1 | 348.20 | |||
| 24/07/2025 | 16:08:29.719 | 4 | 347.70 | |
| 4 | 347.70 | |||
| 4 | 347.70 | |||
| 24/07/2025 | 16:06:58.768 | 4 | 347.70 | |
| 4 | 347.70 | |||
| 4 | 347.70 | |||
| 24/07/2025 | 16:05:03.401 | 1 | 348.80 | |
| 1 | 348.80 | |||
| 1 | 348.80 | |||
| 24/07/2025 | 16:04:55.331 | 8 | 348.00 | |
| 8 | 348.00 | |||
| 8 | 348.00 | |||
| 24/07/2025 | 16:04:41.970 | 7 | 347.40 | |
| 7 | 347.40 | |||
| 7 | 347.40 | |||
| 24/07/2025 | 16:04:33.492 | 2 | 347.40 | |
| 2 | 347.40 | |||
| 2 | 347.40 | |||
| 24/07/2025 | 16:02:04.110 | 57 | 347.10 | |
| 57 | 347.10 | |||
| 57 | 347.10 | |||
| 24/07/2025 | 16:01:38.776 | 8 | 345.30 | |
| 8 | 345.30 | |||
| 8 | 345.30 | |||
| 24/07/2025 | 16:01:09.851 | 57 | 344.80 | |
| 57 | 344.80 | |||
| 57 | 344.80 | |||
| 24/07/2025 | 16:00:18.611 | 3 | 345.00 | |
| 3 | 345.00 | |||
| 3 | 345.00 | |||
| 24/07/2025 | 16:00:06.278 | 5 | 345.20 | |
| 5 | 345.20 | |||
| 5 | 345.20 | |||
| 24/07/2025 | 16:00:04.713 | 1 | 346.00 | |
| 1 | 346.00 | |||
| 1 | 346.00 | |||
| 24/07/2025 | 15:57:13.376 | 50 | 346.50 | |
| 50 | 346.50 | |||
| 50 | 346.50 | |||
| 24/07/2025 | 15:56:15.220 | 1 | 347.30 | |
| 1 | 347.30 | |||
| 1 | 347.30 | |||
| 24/07/2025 | 15:54:42.704 | 2 | 347.20 | |
| 2 | 347.20 | |||
| 2 | 347.20 | |||
| 24/07/2025 | 15:54:38.323 | 25 | 346.50 | |
| 25 | 346.50 | |||
| 25 | 346.50 | |||
| 24/07/2025 | 15:53:27.868 | 3 | 347.20 | |
| 3 | 347.20 | |||
| 3 | 347.20 | |||
| 24/07/2025 | 15:52:26.539 | 1 | 346.50 | |
| 1 | 346.50 | |||
| 1 | 346.50 | |||
| 24/07/2025 | 15:51:00.130 | 20 | 345.90 | |
| 20 | 345.90 | |||
| 20 | 345.90 | |||
| 24/07/2025 | 15:50:06.934 | 1 | 346.50 | |
| 1 | 346.50 | |||
| 1 | 346.50 | |||
| 24/07/2025 | 15:49:43.188 | 13 | 345.40 | |
| 13 | 345.40 | |||
| 13 | 345.40 | |||
| 24/07/2025 | 15:49:05.295 | 2 | 346.50 | |
| 2 | 346.50 | |||
| 2 | 346.50 | |||
| 24/07/2025 | 15:48:03.767 | 57 | 346.50 | |
| 57 | 346.50 | |||
| 57 | 346.50 | |||
| 24/07/2025 | 15:47:43.253 | 190 | 346.50 | |
| 1 | 346.50 | |||
| 189 | 346.50 | |||
| 190 | 346.50 | |||
| 24/07/2025 | 15:47:21.923 | 201 | 345.40 | |
| 143 | 345.40 | |||
| 201 | 345.40 | |||
| 58 | 345.40 | |||
| 24/07/2025 | 15:46:06.479 | 25 | 344.80 | |
| 5 | 344.80 | |||
| 20 | 344.80 | |||
| 25 | 344.80 | |||
| 24/07/2025 | 15:46:06.374 | 57 | 344.80 | |
| 20 | 344.80 | |||
| 3 | 344.80 | |||
| 5 | 344.80 | |||
| 10 | 344.80 | |||
| 3 | 344.80 | |||
| 16 | 344.80 | |||
| 57 | 344.80 | |||
| 24/07/2025 | 15:44:59.389 | 19 | 346.00 | |
| 19 | 346.00 | |||
| 19 | 346.00 | |||
| 24/07/2025 | 15:44:59.254 | 48 | 346.00 | |
| 8 | 346.00 | |||
| 40 | 346.00 | |||
| 48 | 346.00 | |||
| 24/07/2025 | 15:44:57.268 | 150 | 346.60 | |
| 150 | 346.60 | |||
| 150 | 346.60 | |||
| 24/07/2025 | 15:44:53.204 | 50 | 346.60 | |
| 50 | 346.60 | |||
| 50 | 346.60 | |||
| 24/07/2025 | 15:44:45.900 | 2 | 346.60 | |
| 2 | 346.60 | |||
| 2 | 346.60 | |||
| 24/07/2025 | 15:42:12.970 | 20 | 347.50 | |
| 20 | 347.50 | |||
| 20 | 347.50 | |||
| 24/07/2025 | 15:42:09.996 | 25 | 347.50 | |
| 25 | 347.50 | |||
| 25 | 347.50 | |||
| 24/07/2025 | 15:41:42.953 | 35 | 347.50 | |
| 35 | 347.50 | |||
| 35 | 347.50 | |||
| 24/07/2025 | 15:40:16.508 | 211 | 346.60 | |
| 211 | 346.60 | |||
| 205 | 346.60 | |||
| 6 | 346.60 | |||
| 24/07/2025 | 15:40:07.014 | 50 | 347.20 | |
| 50 | 347.20 | |||
| 50 | 347.20 | |||
| 24/07/2025 | 15:36:39.045 | 5 | 349.30 | |
| 5 | 349.30 | |||
| 5 | 349.30 | |||
| 24/07/2025 | 15:34:59.595 | 28 | 348.60 | |
| 28 | 348.60 | |||
| 28 | 348.60 | |||
| 24/07/2025 | 15:34:17.771 | 226 | 349.10 | |
| 226 | 349.10 | |||
| 226 | 349.10 | |||
| 24/07/2025 | 15:33:46.295 | 64 | 348.00 | |
| 30 | 348.00 | |||
| 30 | 348.00 | |||
| 64 | 348.00 | |||
| 4 | 348.00 | |||
| 24/07/2025 | 15:33:03.558 | 14 | 349.00 | |
| 14 | 349.00 | |||
| 14 | 349.00 | |||
| 24/07/2025 | 15:31:10.732 | 15 | 350.00 | |
| 1 | 350.00 | |||
| 15 | 350.00 | |||
| 14 | 350.00 | |||
| 24/07/2025 | 15:31:01.969 | 1 | 350.60 | |
| 1 | 350.60 | |||
| 1 | 350.60 | |||
| 24/07/2025 | 15:31:01.912 | 103 | 350.80 | |
| 103 | 350.80 | |||
| 103 | 350.80 | |||
| 24/07/2025 | 15:31:01.827 | 7 | 351.00 | |
| 7 | 351.00 | |||
| 7 | 351.00 | |||
| 24/07/2025 | 15:30:51.263 | 1 | 351.30 | |
| 1 | 351.30 | |||
| 1 | 351.30 | |||
| 24/07/2025 | 15:30:33.546 | 6 | 352.90 | |
| 6 | 352.90 | |||
| 6 | 352.90 | |||
| 24/07/2025 | 15:26:14.559 | 15 | 351.70 | |
| 15 | 351.70 | |||
| 15 | 351.70 | |||
| 24/07/2025 | 15:10:05.931 | 1 | 351.30 | |
| 1 | 351.30 | |||
| 1 | 351.30 | |||
| 24/07/2025 | 15:06:29.594 | 1 | 351.60 | |
| 1 | 351.60 | |||
| 1 | 351.60 | |||
| 24/07/2025 | 15:00:27.948 | 3 | 353.10 | |
| 3 | 353.10 | |||
| 3 | 353.10 | |||
| 24/07/2025 | 14:57:38.349 | 5 | 352.70 | |
| 5 | 352.70 | |||
| 5 | 352.70 | |||
| 24/07/2025 | 14:53:47.268 | 10 | 352.40 | |
| 10 | 352.40 | |||
| 10 | 352.40 | |||
| 24/07/2025 | 14:52:55.820 | 7 | 352.40 | |
| 7 | 352.40 | |||
| 7 | 352.40 | |||
| 24/07/2025 | 14:52:41.257 | 5 | 352.50 | |
| 5 | 352.50 | |||
| 5 | 352.50 | |||
| 24/07/2025 | 14:52:33.273 | 5 | 352.50 | |
| 5 | 352.50 | |||
| 5 | 352.50 | |||
| 24/07/2025 | 14:52:29.902 | 110 | 352.00 | |
| 110 | 352.00 | |||
| 110 | 352.00 | |||
| 24/07/2025 | 14:52:09.846 | 88 | 351.90 | |
| 88 | 351.90 | |||
| 88 | 351.90 | |||
| 24/07/2025 | 14:52:09.217 | 6 | 351.90 | |
| 6 | 351.90 | |||
| 6 | 351.90 | |||
| 24/07/2025 | 14:51:41.743 | 12 | 351.90 | |
| 12 | 351.90 | |||
| 12 | 351.90 | |||
| 24/07/2025 | 14:48:08.897 | 100 | 351.10 | |
| 95 | 351.10 | |||
| 5 | 351.10 | |||
| 100 | 351.10 | |||
| 24/07/2025 | 14:46:33.218 | 9 | 352.40 | |
| 9 | 352.40 | |||
| 9 | 352.40 | |||
| 24/07/2025 | 14:44:43.343 | 3 | 352.00 | |
| 3 | 352.00 | |||
| 3 | 352.00 | |||
| 24/07/2025 | 14:44:20.001 | 55 | 352.30 | |
| 55 | 352.30 | |||
| 55 | 352.30 | |||
| 24/07/2025 | 14:44:15.819 | 367 | 352.60 | |
| 367 | 352.60 | |||
| 367 | 352.60 | |||
| 24/07/2025 | 14:44:07.580 | 200 | 352.50 | |
| 200 | 352.50 | |||
| 200 | 352.50 | |||
| 24/07/2025 | 14:34:44.812 | 10 | 352.70 | |
| 10 | 352.70 | |||
| 10 | 352.70 | |||
| 24/07/2025 | 14:21:14.846 | 42 | 352.00 | |
| 42 | 352.00 | |||
| 42 | 352.00 | |||
| 24/07/2025 | 14:17:57.939 | 4 | 352.80 | |
| 4 | 352.80 | |||
| 4 | 352.80 | |||
| 24/07/2025 | 14:15:50.844 | 1 | 353.10 | |
| 1 | 353.10 | |||
| 1 | 353.10 | |||
| 24/07/2025 | 14:10:17.456 | 72 | 352.50 | |
| 72 | 352.50 | |||
| 72 | 352.50 | |||
| 24/07/2025 | 14:10:08.214 | 15 | 352.40 | |
| 15 | 352.40 | |||
| 15 | 352.40 | |||
| 24/07/2025 | 14:09:57.994 | 72 | 352.40 | |
| 72 | 352.40 | |||
| 72 | 352.40 | |||
| 24/07/2025 | 14:09:37.323 | 31 | 352.40 | |
| 31 | 352.40 | |||
| 31 | 352.40 | |||
| 24/07/2025 | 14:09:37.282 | 20 | 352.40 | |
| 20 | 352.40 | |||
| 20 | 352.40 | |||
| 24/07/2025 | 14:09:36.780 | 4 | 353.00 | |
| 4 | 353.00 | |||
| 4 | 353.00 | |||
| 24/07/2025 | 14:09:20.337 | 3 | 351.80 | |
| 3 | 351.80 | |||
| 3 | 351.80 | |||
| 24/07/2025 | 14:06:37.871 | 100 | 353.30 | |
| 100 | 353.30 | |||
| 100 | 353.30 | |||
| 24/07/2025 | 14:04:15.221 | 12 | 353.30 | |
| 12 | 353.30 | |||
| 12 | 353.30 | |||
| 24/07/2025 | 13:57:43.372 | 50 | 352.90 | |
| 50 | 352.90 | |||
| 50 | 352.90 | |||
| 24/07/2025 | 13:50:49.857 | 11 | 351.20 | |
| 11 | 351.20 | |||
| 11 | 351.20 | |||
| 24/07/2025 | 13:45:32.676 | 100 | 352.00 | |
| 100 | 352.00 | |||
| 100 | 352.00 | |||
| 24/07/2025 | 13:45:30.451 | 15 | 351.90 | |
| 15 | 351.90 | |||
| 15 | 351.90 | |||
| 24/07/2025 | 13:45:29.647 | 15 | 351.90 | |
| 15 | 351.90 | |||
| 15 | 351.90 | |||
| 24/07/2025 | 13:45:28.942 | 15 | 351.90 | |
| 15 | 351.90 | |||
| 15 | 351.90 | |||
| 24/07/2025 | 13:45:28.241 | 15 | 351.90 | |
| 15 | 351.90 | |||
| 15 | 351.90 | |||
| 24/07/2025 | 13:45:22.973 | 100 | 351.90 | |
| 100 | 351.90 | |||
| 100 | 351.90 | |||
| 24/07/2025 | 13:40:37.527 | 9 | 351.90 | |
| 9 | 351.90 | |||
| 9 | 351.90 | |||
| 24/07/2025 | 13:39:26.043 | 189 | 351.50 | |
| 189 | 351.50 | |||
| 189 | 351.50 | |||
| 24/07/2025 | 13:31:01.376 | 5 | 351.90 | |
| 5 | 351.90 | |||
| 5 | 351.90 | |||
| 24/07/2025 | 13:27:16.279 | 2 | 351.00 | |
| 2 | 351.00 | |||
| 2 | 351.00 | |||
| 24/07/2025 | 13:20:25.172 | 20 | 351.60 | |
| 20 | 351.60 | |||
| 20 | 351.60 | |||
| 24/07/2025 | 13:20:15.005 | 30 | 351.50 | |
| 30 | 351.50 | |||
| 30 | 351.50 | |||
| 24/07/2025 | 13:19:43.832 | 10 | 351.50 | |
| 10 | 351.50 | |||
| 10 | 351.50 | |||
| 24/07/2025 | 13:19:31.740 | 1 | 351.60 | |
| 1 | 351.60 | |||
| 1 | 351.60 | |||
| 24/07/2025 | 13:18:51.806 | 50 | 351.60 | |
| 50 | 351.60 | |||
| 50 | 351.60 | |||
| 24/07/2025 | 13:13:10.891 | 100 | 351.50 | |
| 100 | 351.50 | |||
| 100 | 351.50 | |||
| 24/07/2025 | 13:10:24.679 | 12 | 350.70 | |
| 12 | 350.70 | |||
| 12 | 350.70 | |||
| 24/07/2025 | 13:06:33.003 | 110 | 351.00 | |
| 110 | 351.00 | |||
| 110 | 351.00 | |||
| 24/07/2025 | 13:06:25.365 | 110 | 350.90 | |
| 110 | 350.90 | |||
| 110 | 350.90 | |||
| 24/07/2025 | 13:00:48.181 | 7 | 350.70 | |
| 7 | 350.70 | |||
| 7 | 350.70 | |||
| 24/07/2025 | 12:48:08.588 | 3 | 350.70 | |
| 3 | 350.70 | |||
| 3 | 350.70 | |||
| 24/07/2025 | 12:47:58.679 | 42 | 351.50 | |
| 42 | 351.50 | |||
| 42 | 351.50 | |||
| 24/07/2025 | 12:44:57.699 | 1 | 351.60 | |
| 1 | 351.60 | |||
| 1 | 351.60 | |||
| 24/07/2025 | 12:44:06.037 | 8 | 351.50 | |
| 8 | 351.50 | |||
| 8 | 351.50 | |||
| 24/07/2025 | 12:42:04.422 | 3 | 350.60 | |
| 3 | 350.60 | |||
| 3 | 350.60 | |||
| 24/07/2025 | 12:41:53.647 | 1 | 350.60 | |
| 1 | 350.60 | |||
| 1 | 350.60 | |||
| 24/07/2025 | 12:39:44.497 | 10 | 350.70 | |
| 10 | 350.70 | |||
| 10 | 350.70 | |||
| 24/07/2025 | 12:38:20.559 | 70 | 350.70 | |
| 30 | 350.70 | |||
| 40 | 350.70 | |||
| 70 | 350.70 | |||
| 24/07/2025 | 12:35:53.977 | 1 | 350.40 | |
| 1 | 350.40 | |||
| 1 | 350.40 | |||
| 24/07/2025 | 12:27:09.859 | 72 | 352.00 | |
| 72 | 352.00 | |||
| 72 | 352.00 | |||
| 24/07/2025 | 12:25:02.567 | 110 | 351.50 | |
| 110 | 351.50 | |||
| 110 | 351.50 | |||
| 24/07/2025 | 12:24:59.218 | 110 | 351.40 | |
| 110 | 351.40 | |||
| 110 | 351.40 | |||
| 24/07/2025 | 12:24:40.052 | 110 | 351.40 | |
| 110 | 351.40 | |||
| 110 | 351.40 | |||
| 24/07/2025 | 12:22:31.455 | 110 | 351.50 | |
| 23 | 351.50 | |||
| 110 | 351.50 | |||
| 87 | 351.50 | |||
| 24/07/2025 | 12:22:02.741 | 37 | 351.90 | |
| 37 | 351.90 | |||
| 37 | 351.90 | |||
| 24/07/2025 | 12:19:14.997 | 13 | 351.60 | |
| 13 | 351.60 | |||
| 13 | 351.60 | |||
| 24/07/2025 | 12:18:12.529 | 100 | 352.00 | |
| 100 | 352.00 | |||
| 100 | 352.00 | |||
| 24/07/2025 | 12:16:33.731 | 4 | 351.20 | |
| 4 | 351.20 | |||
| 4 | 351.20 | |||
| 24/07/2025 | 12:12:43.222 | 4 | 352.20 | |
| 4 | 352.20 | |||
| 4 | 352.20 | |||
| 24/07/2025 | 12:10:03.900 | 147 | 352.00 | |
| 147 | 352.00 | |||
| 147 | 352.00 | |||
| 24/07/2025 | 12:09:39.556 | 53 | 352.00 | |
| 53 | 352.00 | |||
| 53 | 352.00 | |||
| 24/07/2025 | 12:09:39.226 | 100 | 352.00 | |
| 100 | 352.00 | |||
| 100 | 352.00 | |||
| 24/07/2025 | 12:09:30.849 | 100 | 351.90 | |
| 100 | 351.90 | |||
| 100 | 351.90 | |||
| 24/07/2025 | 12:09:01.490 | 6 | 351.90 | |
| 6 | 351.90 | |||
| 6 | 351.90 | |||
| 24/07/2025 | 12:09:00.935 | 1 | 351.90 | |
| 1 | 351.90 | |||
| 1 | 351.90 | |||
| 24/07/2025 | 11:58:46.909 | 100 | 351.50 | |
| 100 | 351.50 | |||
| 100 | 351.50 | |||
| 24/07/2025 | 11:58:39.711 | 79 | 351.40 | |
| 79 | 351.40 | |||
| 79 | 351.40 | |||
| 24/07/2025 | 11:56:58.765 | 1 | 351.40 | |
| 1 | 351.40 | |||
| 1 | 351.40 | |||
| 24/07/2025 | 11:53:52.846 | 14 | 351.40 | |
| 14 | 351.40 | |||
| 14 | 351.40 | |||
| 24/07/2025 | 11:53:36.511 | 15 | 351.40 | |
| 15 | 351.40 | |||
| 15 | 351.40 | |||
| 24/07/2025 | 11:49:04.848 | 5 | 351.90 | |
| 5 | 351.90 | |||
| 1 | 351.90 | |||
| 4 | 351.90 | |||
| 24/07/2025 | 11:47:40.258 | 5 | 351.70 | |
| 5 | 351.70 | |||
| 5 | 351.70 | |||
| 24/07/2025 | 11:43:37.713 | 7 | 351.80 | |
| 7 | 351.80 | |||
| 7 | 351.80 | |||
| 24/07/2025 | 11:41:11.473 | 5 | 351.70 | |
| 5 | 351.70 | |||
| 5 | 351.70 | |||
| 24/07/2025 | 11:37:25.139 | 256 | 351.60 | |
| 256 | 351.60 | |||
| 256 | 351.60 | |||
| 24/07/2025 | 11:37:04.028 | 30 | 351.60 | |
| 30 | 351.60 | |||
| 30 | 351.60 | |||
| 24/07/2025 | 11:30:42.640 | 140 | 351.80 | |
| 140 | 351.80 | |||
| 140 | 351.80 | |||
| 24/07/2025 | 11:28:56.174 | 10 | 351.70 | |
| 10 | 351.70 | |||
| 10 | 351.70 | |||
| 24/07/2025 | 11:27:40.859 | 9 | 351.60 | |
| 9 | 351.60 | |||
| 9 | 351.60 | |||
| 24/07/2025 | 11:27:35.373 | 5 | 351.60 | |
| 5 | 351.60 | |||
| 5 | 351.60 | |||
| 24/07/2025 | 11:26:27.139 | 10 | 350.40 | |
| 10 | 350.40 | |||
| 10 | 350.40 | |||
| 24/07/2025 | 11:21:30.595 | 3 | 350.80 | |
| 3 | 350.80 | |||
| 3 | 350.80 | |||
| 24/07/2025 | 11:21:14.185 | 1 | 351.80 | |
| 1 | 351.80 | |||
| 1 | 351.80 | |||
| 24/07/2025 | 11:15:36.883 | 2 | 351.90 | |
| 2 | 351.90 | |||
| 2 | 351.90 | |||
| 24/07/2025 | 11:13:46.657 | 5 | 352.40 | |
| 5 | 352.40 | |||
| 5 | 352.40 | |||
| 24/07/2025 | 11:10:23.477 | 110 | 352.00 | |
| 110 | 352.00 | |||
| 54 | 352.00 | |||
| 56 | 352.00 | |||
| 24/07/2025 | 11:09:23.172 | 110 | 351.90 | |
| 110 | 351.90 | |||
| 110 | 351.90 | |||
| 24/07/2025 | 11:01:17.775 | 10 | 351.20 | |
| 10 | 351.20 | |||
| 10 | 351.20 | |||
| 24/07/2025 | 10:58:51.255 | 50 | 351.90 | |
| 50 | 351.90 | |||
| 50 | 351.90 | |||
| 24/07/2025 | 10:57:14.965 | 1 | 351.90 | |
| 1 | 351.90 | |||
| 1 | 351.90 | |||
| 24/07/2025 | 10:56:36.277 | 8 | 351.90 | |
| 8 | 351.90 | |||
| 8 | 351.90 | |||
| 24/07/2025 | 10:54:49.008 | 11 | 351.90 | |
| 11 | 351.90 | |||
| 11 | 351.90 | |||
| 24/07/2025 | 10:54:48.303 | 11 | 351.90 | |
| 11 | 351.90 | |||
| 11 | 351.90 | |||
| 24/07/2025 | 10:54:47.602 | 11 | 351.90 | |
| 11 | 351.90 | |||
| 11 | 351.90 | |||
| 24/07/2025 | 10:54:34.945 | 1 | 351.90 | |
| 1 | 351.90 | |||
| 1 | 351.90 | |||
| 24/07/2025 | 10:54:33.202 | 16 | 351.50 | |
| 16 | 351.50 | |||
| 16 | 351.50 | |||
| 24/07/2025 | 10:54:17.879 | 1 | 351.90 | |
| 1 | 351.90 | |||
| 1 | 351.90 | |||
| 24/07/2025 | 10:54:17.177 | 1 | 351.90 | |
| 1 | 351.90 | |||
| 1 | 351.90 | |||
| 24/07/2025 | 10:54:15.771 | 1 | 351.90 | |
| 1 | 351.90 | |||
| 1 | 351.90 | |||
| 24/07/2025 | 10:54:15.066 | 1 | 351.90 | |
| 1 | 351.90 | |||
| 1 | 351.90 | |||
| 24/07/2025 | 10:54:14.365 | 1 | 351.90 | |
| 1 | 351.90 | |||
| 1 | 351.90 | |||
| 24/07/2025 | 10:54:13.660 | 1 | 351.90 | |
| 1 | 351.90 | |||
| 1 | 351.90 | |||
| 24/07/2025 | 10:54:12.959 | 1 | 351.90 | |
| 1 | 351.90 | |||
| 1 | 351.90 | |||
| 24/07/2025 | 10:54:12.823 | 15 | 351.90 | |
| 15 | 351.90 | |||
| 15 | 351.90 | |||
| 24/07/2025 | 10:54:12.252 | 1 | 351.90 | |
| 1 | 351.90 | |||
| 1 | 351.90 | |||
| 24/07/2025 | 10:54:11.546 | 1 | 351.90 | |
| 1 | 351.90 | |||
| 1 | 351.90 | |||
| 24/07/2025 | 10:54:10.843 | 1 | 351.90 | |
| 1 | 351.90 | |||
| 1 | 351.90 | |||
| 24/07/2025 | 10:54:10.140 | 1 | 351.90 | |
| 1 | 351.90 | |||
| 1 | 351.90 | |||
| 24/07/2025 | 10:54:09.437 | 1 | 351.90 | |
| 1 | 351.90 | |||
| 1 | 351.90 | |||
| 24/07/2025 | 10:54:08.639 | 1 | 351.90 | |
| 1 | 351.90 | |||
| 1 | 351.90 | |||
| 24/07/2025 | 10:54:07.928 | 1 | 351.90 | |
| 1 | 351.90 | |||
| 1 | 351.90 | |||
| 24/07/2025 | 10:54:07.224 | 1 | 351.90 | |
| 1 | 351.90 | |||
| 1 | 351.90 | |||
| 24/07/2025 | 10:53:16.095 | 1 | 351.90 | |
| 1 | 351.90 | |||
| 1 | 351.90 | |||
| 24/07/2025 | 10:53:15.392 | 1 | 351.90 | |
| 1 | 351.90 | |||
| 1 | 351.90 | |||
| 24/07/2025 | 10:53:14.688 | 1 | 351.90 | |
| 1 | 351.90 | |||
| 1 | 351.90 | |||
| 24/07/2025 | 10:53:13.988 | 1 | 351.90 | |
| 1 | 351.90 | |||
| 1 | 351.90 | |||
| 24/07/2025 | 10:52:48.291 | 50 | 351.90 | |
| 50 | 351.90 | |||
| 50 | 351.90 | |||
| 24/07/2025 | 10:52:10.457 | 110 | 351.70 | |
| 110 | 351.70 | |||
| 110 | 351.70 | |||
| 24/07/2025 | 10:51:20.093 | 1 | 351.90 | |
| 1 | 351.90 | |||
| 1 | 351.90 | |||
| 24/07/2025 | 10:45:23.187 | 25 | 351.60 | |
| 25 | 351.60 | |||
| 25 | 351.60 | |||
| 24/07/2025 | 10:44:13.708 | 2 | 351.60 | |
| 2 | 351.60 | |||
| 2 | 351.60 | |||
| 24/07/2025 | 10:42:29.653 | 14 | 351.30 | |
| 14 | 351.30 | |||
| 14 | 351.30 | |||
| 24/07/2025 | 10:39:48.208 | 3 | 351.60 | |
| 3 | 351.60 | |||
| 3 | 351.60 | |||
| 24/07/2025 | 10:39:20.911 | 4 | 351.60 | |
| 4 | 351.60 | |||
| 4 | 351.60 | |||
| 24/07/2025 | 10:36:49.461 | 25 | 351.10 | |
| 25 | 351.10 | |||
| 25 | 351.10 | |||
| 24/07/2025 | 10:34:12.132 | 5 | 351.90 | |
| 5 | 351.90 | |||
| 5 | 351.90 | |||
| 24/07/2025 | 10:34:08.379 | 50 | 351.40 | |
| 50 | 351.40 | |||
| 50 | 351.40 | |||
| 24/07/2025 | 10:34:03.392 | 15 | 351.90 | |
| 15 | 351.90 | |||
| 15 | 351.90 | |||
| 24/07/2025 | 10:27:20.370 | 110 | 351.00 | |
| 110 | 351.00 | |||
| 110 | 351.00 | |||
| 24/07/2025 | 10:24:30.223 | 300 | 351.40 | |
| 300 | 351.40 | |||
| 100 | 351.40 | |||
| 200 | 351.40 | |||
| 24/07/2025 | 10:23:31.748 | 200 | 351.00 | |
| 200 | 351.00 | |||
| 200 | 351.00 | |||
| 24/07/2025 | 10:19:16.377 | 150 | 350.70 | |
| 150 | 350.70 | |||
| 150 | 350.70 | |||
| 24/07/2025 | 10:16:38.060 | 1 | 351.00 | |
| 1 | 351.00 | |||
| 1 | 351.00 | |||
| 24/07/2025 | 10:14:36.488 | 1 | 351.00 | |
| 1 | 351.00 | |||
| 1 | 351.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 746.00
Ask: 1 752.00
Turnover: 74 727 TEUR -
Deutsche Bank AG
Bid: 28.645 / Ask: 28.695
Turnover: 72 634 TEUR -
Tesla Inc.
Bid: 259.65 / Ask: 260.10
Turnover: 45 756 TEUR -
Nvidia Corp.
Bid: 147.74 / Ask: 147.80
Turnover: 41 724 TEUR -
SAP SE
Bid: 243.50 / Ask: 243.95
Turnover: 34 197 TEUR
Realtime Quotes
Last Update:
24/07/2025 @ 22:00:00
Last Update:
24/07/2025 @ 22:00:00