Novo-Nordisk AS ADRs

48

47

62.80

Date Time Volume Order Volume Price
30/05/2025 21:46:44.311 41   62.80
      41 62.80
      41 62.80
30/05/2025 20:34:57.863 10   62.80
      10 62.80
      10 62.80
30/05/2025 20:09:04.848 10   62.80
      10 62.80
      10 62.80
30/05/2025 19:11:18.089 9   62.30
      9 62.30
      9 62.30
30/05/2025 18:45:25.662 5   62.00
      5 62.00
      5 62.00
30/05/2025 18:21:54.944 71   62.60
      71 62.60
      71 62.60
30/05/2025 18:13:54.087 5   62.70
      5 62.70
      5 62.70
30/05/2025 18:07:39.681 64   62.80
      64 62.80
      64 62.80
30/05/2025 18:03:10.645 78   62.80
      78 62.80
      78 62.80
30/05/2025 17:55:46.212 20   62.70
      20 62.70
      20 62.70
30/05/2025 17:24:57.339 42   62.20
      42 62.20
      42 62.20
30/05/2025 17:01:10.621 100   62.10
      100 62.10
      100 62.10
30/05/2025 16:59:50.514 100   62.10
      100 62.10
      100 62.10
30/05/2025 16:39:05.870 100   62.00
      100 62.00
      100 62.00
30/05/2025 16:37:13.391 10   62.10
      10 62.10
      10 62.10
30/05/2025 16:10:58.404 10   61.50
      10 61.50
      10 61.50
30/05/2025 16:09:41.698 100   61.40
      100 61.40
      100 61.40
30/05/2025 15:49:36.262 50   61.30
      50 61.30
      50 61.30
30/05/2025 15:46:55.916 80   61.20
      80 61.20
      80 61.20
30/05/2025 15:43:13.546 5   61.20
      5 61.20
      5 61.20
30/05/2025 15:32:44.327 100   61.40
      100 61.40
      100 61.40
30/05/2025 15:29:00.918 176   61.50
      176 61.50
      176 61.50
30/05/2025 15:28:42.676 35   61.50
      35 61.50
      35 61.50
30/05/2025 14:48:28.846 1   61.80
      1 61.80
      1 61.80
30/05/2025 14:38:05.894 8   61.90
      8 61.90
      8 61.90
30/05/2025 14:33:49.604 10   61.70
      10 61.70
      10 61.70
30/05/2025 14:10:09.280 50   61.90
      50 61.90
      50 61.90
30/05/2025 13:59:27.884 200   61.80
      200 61.80
      200 61.80
30/05/2025 13:59:19.262 5   61.90
      5 61.90
      5 61.90
30/05/2025 13:07:06.002 25   61.80
      25 61.80
      25 61.80
30/05/2025 13:02:47.889 100   62.00
      100 62.00
      100 62.00
30/05/2025 12:29:19.211 100   61.80
      100 61.80
      100 61.80
30/05/2025 12:19:00.261 114   61.60
      114 61.60
      114 61.60
30/05/2025 12:18:17.172 7   61.80
      7 61.80
      7 61.80
30/05/2025 12:15:00.439 150   61.80
      150 61.80
      150 61.80
30/05/2025 11:59:15.788 13   61.60
      13 61.60
      13 61.60
30/05/2025 11:56:36.629 17   61.80
      17 61.80
      17 61.80
30/05/2025 11:38:57.843 200   61.30
      200 61.30
      200 61.30
30/05/2025 11:38:17.159 200   61.30
      200 61.30
      200 61.30
30/05/2025 11:34:37.420 200   61.30
      200 61.30
      200 61.30
30/05/2025 10:23:17.495 4   61.40
      4 61.40
      4 61.40
30/05/2025 10:13:02.255 200   61.10
      200 61.10
      200 61.10
30/05/2025 10:09:28.298 5   61.10
      5 61.10
      5 61.10
30/05/2025 09:25:00.112 200   61.00
      190 61.00
      200 61.00
      10 61.00
30/05/2025 08:49:09.691 7   61.20
      7 61.20
      7 61.20
30/05/2025 08:32:13.167 100   61.20
      100 61.20
      100 61.20
30/05/2025 07:45:48.959 11   61.20
      11 61.20
      11 61.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)