Salesforce Inc.

138

134

244.50

Date Time Volume Order Volume Price
09/05/2025 21:43:31.242 4   244.50
      4 244.50
      4 244.50
09/05/2025 21:20:43.510 12   244.55
      12 244.55
      12 244.55
09/05/2025 21:03:22.773 4   244.00
      4 244.00
      4 244.00
09/05/2025 20:52:47.268 10   244.10
      10 244.10
      10 244.10
09/05/2025 20:08:17.418 22   244.30
      22 244.30
      22 244.30
09/05/2025 19:45:09.189 20   245.00
      20 245.00
      20 245.00
09/05/2025 19:23:50.117 5   244.85
      5 244.85
      5 244.85
09/05/2025 19:21:27.182 6   244.85
      6 244.85
      6 244.85
09/05/2025 19:13:44.562 200   245.00
      200 245.00
      200 245.00
09/05/2025 19:09:47.684 50   244.75
      50 244.75
      50 244.75
09/05/2025 19:07:43.021 3   244.85
      3 244.85
      3 244.85
09/05/2025 19:06:30.096 100   245.05
      100 245.05
      100 245.05
09/05/2025 18:47:53.245 5   244.50
      5 244.50
      5 244.50
09/05/2025 18:47:53.138 7   244.50
      7 244.50
      7 244.50
09/05/2025 18:44:24.669 10   245.00
      10 245.00
      10 245.00
09/05/2025 18:41:35.986 20   245.15
      20 245.15
      20 245.15
09/05/2025 18:22:12.877 10   245.15
      10 245.15
      10 245.15
09/05/2025 18:14:13.988 9   245.00
      9 245.00
      9 245.00
09/05/2025 18:04:03.638 40   245.40
      40 245.40
      40 245.40
09/05/2025 18:02:38.621 35   245.70
      35 245.70
      35 245.70
09/05/2025 18:00:32.219 5   246.25
      5 246.25
      5 246.25
09/05/2025 17:44:18.982 2   245.85
      2 245.85
      2 245.85
09/05/2025 17:42:58.981 10   245.35
      10 245.35
      10 245.35
09/05/2025 17:40:14.099 21   245.35
      21 245.35
      21 245.35
09/05/2025 17:39:35.128 6   245.90
      6 245.90
      6 245.90
09/05/2025 17:39:15.288 5   245.90
      5 245.90
      5 245.90
09/05/2025 17:30:43.539 8   246.05
      8 246.05
      8 246.05
09/05/2025 17:30:06.483 4   246.00
      4 246.00
      4 246.00
09/05/2025 17:22:53.192 8   246.10
      8 246.10
      8 246.10
09/05/2025 17:20:43.861 18   246.40
      18 246.40
      18 246.40
09/05/2025 16:56:09.898 5   245.55
      5 245.55
      5 245.55
09/05/2025 16:43:11.689 21   244.85
      21 244.85
      21 244.85
09/05/2025 16:40:22.389 9   245.00
      9 245.00
      9 245.00
09/05/2025 16:36:01.784 4   246.25
      4 246.25
      4 246.25
09/05/2025 16:29:52.064 15   246.45
      15 246.45
      15 246.45
09/05/2025 16:29:21.603 65   246.10
      65 246.10
      65 246.10
09/05/2025 16:25:56.994 50   246.60
      50 246.60
      29 246.60
      15 246.60
      6 246.60
09/05/2025 16:25:15.637 350   246.80
      350 246.80
      350 246.80
09/05/2025 16:14:31.734 10   248.50
      10 248.50
      10 248.50
09/05/2025 16:13:51.859 8   248.75
      8 248.75
      8 248.75
09/05/2025 16:13:28.181 14   248.80
      14 248.80
      14 248.80
09/05/2025 16:03:18.606 4   249.50
      4 249.50
      4 249.50
09/05/2025 16:02:52.735 15   249.55
      15 249.55
      15 249.55
09/05/2025 16:00:07.623 22   249.50
      22 249.50
      22 249.50
09/05/2025 15:58:53.763 1   249.25
      1 249.25
      1 249.25
09/05/2025 15:57:52.066 8   249.10
      8 249.10
      8 249.10
09/05/2025 15:48:10.636 30   248.75
      30 248.75
      30 248.75
09/05/2025 15:38:11.487 11   249.45
      11 249.45
      11 249.45
09/05/2025 15:36:37.944 11   250.00
      11 250.00
      11 250.00
09/05/2025 15:36:37.836 12   250.00
      12 250.00
      12 250.00
09/05/2025 15:36:08.683 1   249.75
      1 249.75
      1 249.75
09/05/2025 15:33:44.490 1   250.00
      1 250.00
      1 250.00
09/05/2025 15:33:43.049 10   250.00
      10 250.00
      10 250.00
09/05/2025 15:32:01.847 11   250.05
      11 250.05
      11 250.05
09/05/2025 15:28:46.629 28   250.40
      28 250.40
      28 250.40
09/05/2025 15:06:55.188 10   250.35
      10 250.35
      10 250.35
09/05/2025 15:05:53.071 10   249.90
      10 249.90
      10 249.90
09/05/2025 14:59:30.773 5   250.30
      5 250.30
      5 250.30
09/05/2025 14:48:45.299 5   249.90
      5 249.90
      5 249.90
09/05/2025 14:41:56.462 7   250.20
      7 250.20
      7 250.20
09/05/2025 14:27:23.883 2   249.50
      2 249.50
      2 249.50
09/05/2025 14:27:07.447 3   249.25
      3 249.25
      3 249.25
09/05/2025 14:26:21.355 1   249.80
      1 249.80
      1 249.80
09/05/2025 14:25:08.374 21   249.35
      21 249.35
      21 249.35
09/05/2025 14:22:26.977 11   249.25
      11 249.25
      11 249.25
09/05/2025 14:18:42.727 1   249.90
      1 249.90
      1 249.90
09/05/2025 14:02:07.990 20   249.90
      20 249.90
      20 249.90
09/05/2025 14:01:45.688 5   249.90
      5 249.90
      5 249.90
09/05/2025 13:59:57.473 17   249.25
      17 249.25
      17 249.25
09/05/2025 13:54:49.860 3   249.95
      3 249.95
      3 249.95
09/05/2025 13:54:11.936 46   249.95
      46 249.95
      46 249.95
09/05/2025 13:39:39.645 36   249.40
      36 249.40
      36 249.40
09/05/2025 13:33:35.225 11   249.45
      11 249.45
      11 249.45
09/05/2025 13:24:26.693 16   250.00
      16 250.00
      16 250.00
09/05/2025 13:10:52.848 2   249.55
      2 249.55
      2 249.55
09/05/2025 12:52:00.457 42   249.95
      42 249.95
      42 249.95
09/05/2025 12:51:45.913 4   249.95
      4 249.95
      4 249.95
09/05/2025 12:36:47.439 5   249.75
      5 249.75
      5 249.75
09/05/2025 12:32:48.250 2   249.75
      2 249.75
      2 249.75
09/05/2025 12:27:22.278 1   249.50
      1 249.50
      1 249.50
09/05/2025 12:22:17.924 14   249.70
      14 249.70
      14 249.70
09/05/2025 12:11:59.035 10   249.50
      10 249.50
      10 249.50
09/05/2025 12:10:49.326 40   249.80
      40 249.80
      40 249.80
09/05/2025 12:05:10.601 6   249.55
      6 249.55
      6 249.55
09/05/2025 12:01:35.280 5   249.05
      5 249.05
      5 249.05
09/05/2025 11:59:20.076 100   249.20
      100 249.20
      100 249.20
09/05/2025 11:59:19.955 76   249.20
      76 249.20
      76 249.20
09/05/2025 11:55:44.642 1   249.20
      1 249.20
      1 249.20
09/05/2025 11:52:35.727 10   249.20
      10 249.20
      10 249.20
09/05/2025 11:43:11.314 24   249.20
      24 249.20
      24 249.20
09/05/2025 11:33:10.265 60   248.55
      60 248.55
      60 248.55
09/05/2025 11:29:17.902 45   249.20
      45 249.20
      45 249.20
09/05/2025 11:28:54.351 12   249.30
      12 249.30
      12 249.30
09/05/2025 11:15:28.272 40   249.40
      40 249.40
      40 249.40
09/05/2025 11:14:22.170 15   248.65
      15 248.65
      15 248.65
09/05/2025 11:12:06.087 100   249.25
      100 249.25
      100 249.25
09/05/2025 11:08:06.748 20   249.30
      20 249.30
      20 249.30
09/05/2025 11:00:48.065 40   249.30
      40 249.30
      40 249.30
09/05/2025 10:53:39.122 3   249.35
      3 249.35
      3 249.35
09/05/2025 10:37:26.667 24   248.85
      24 248.85
      24 248.85
09/05/2025 10:31:25.399 20   249.55
      20 249.55
      20 249.55
09/05/2025 10:23:28.137 19   248.80
      19 248.80
      19 248.80
09/05/2025 10:17:05.403 73   249.05
      73 249.05
      73 249.05
09/05/2025 10:11:01.781 6   249.00
      6 249.00
      6 249.00
09/05/2025 10:08:24.971 73   249.05
      73 249.05
      73 249.05
09/05/2025 10:08:21.068 73   249.05
      73 249.05
      73 249.05
09/05/2025 10:06:31.590 1   249.05
      1 249.05
      1 249.05
09/05/2025 10:04:43.592 8   249.05
      8 249.05
      8 249.05
09/05/2025 10:03:31.280 1   249.55
      1 249.55
      1 249.55
09/05/2025 09:57:40.367 20   249.95
      20 249.95
      20 249.95
09/05/2025 09:50:18.203 73   249.05
      73 249.05
      73 249.05
09/05/2025 09:48:48.749 15   249.05
      15 249.05
      15 249.05
09/05/2025 09:29:58.624 33   249.50
      33 249.50
      33 249.50
09/05/2025 09:28:10.186 1   250.00
      1 250.00
      1 250.00
09/05/2025 09:05:48.797 73   249.05
      73 249.05
      73 249.05
09/05/2025 09:05:48.468 1   249.05
      1 249.05
      1 249.05
09/05/2025 09:05:48.204 73   249.05
      73 249.05
      73 249.05
09/05/2025 08:55:27.256 10   249.15
      10 249.15
      10 249.15
09/05/2025 08:38:23.407 4   249.20
      4 249.20
      4 249.20
09/05/2025 08:37:27.107 20   249.20
      20 249.20
      20 249.20
09/05/2025 08:28:43.595 1   249.40
      1 249.40
      1 249.40
09/05/2025 08:28:03.439 1   249.40
      1 249.40
      1 249.40
09/05/2025 08:27:14.734 17   248.40
      17 248.40
      17 248.40
09/05/2025 08:26:21.419 1   248.20
      1 248.20
      1 248.20
09/05/2025 08:12:37.548 9   249.45
      9 249.45
      9 249.45
09/05/2025 08:11:06.200 20   249.45
      20 249.45
      20 249.45
09/05/2025 08:08:42.593 3   248.50
      3 248.50
      3 248.50
09/05/2025 08:08:20.657 1   249.45
      1 249.45
      1 249.45
09/05/2025 08:05:29.680 1   249.50
      1 249.50
      1 249.50
09/05/2025 08:00:16.907 1   249.70
      1 249.70
      1 249.70
09/05/2025 07:37:56.222 20   249.60
      20 249.60
      20 249.60
09/05/2025 07:30:21.555 3   249.80
      3 249.80
      3 249.80
09/05/2025 07:30:10.321 3   249.70
      3 249.70
      3 249.70
09/05/2025 07:30:01.422 25   249.70
      15 249.70
      25 249.70
      10 249.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)