Salesforce Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
138
134
244,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 21:43:31,242 | 4 | 244,50 | |
| 4 | 244,50 | |||
| 4 | 244,50 | |||
| 09.05.2025 | 21:20:43,510 | 12 | 244,55 | |
| 12 | 244,55 | |||
| 12 | 244,55 | |||
| 09.05.2025 | 21:03:22,773 | 4 | 244,00 | |
| 4 | 244,00 | |||
| 4 | 244,00 | |||
| 09.05.2025 | 20:52:47,268 | 10 | 244,10 | |
| 10 | 244,10 | |||
| 10 | 244,10 | |||
| 09.05.2025 | 20:08:17,418 | 22 | 244,30 | |
| 22 | 244,30 | |||
| 22 | 244,30 | |||
| 09.05.2025 | 19:45:09,189 | 20 | 245,00 | |
| 20 | 245,00 | |||
| 20 | 245,00 | |||
| 09.05.2025 | 19:23:50,117 | 5 | 244,85 | |
| 5 | 244,85 | |||
| 5 | 244,85 | |||
| 09.05.2025 | 19:21:27,182 | 6 | 244,85 | |
| 6 | 244,85 | |||
| 6 | 244,85 | |||
| 09.05.2025 | 19:13:44,562 | 200 | 245,00 | |
| 200 | 245,00 | |||
| 200 | 245,00 | |||
| 09.05.2025 | 19:09:47,684 | 50 | 244,75 | |
| 50 | 244,75 | |||
| 50 | 244,75 | |||
| 09.05.2025 | 19:07:43,021 | 3 | 244,85 | |
| 3 | 244,85 | |||
| 3 | 244,85 | |||
| 09.05.2025 | 19:06:30,096 | 100 | 245,05 | |
| 100 | 245,05 | |||
| 100 | 245,05 | |||
| 09.05.2025 | 18:47:53,245 | 5 | 244,50 | |
| 5 | 244,50 | |||
| 5 | 244,50 | |||
| 09.05.2025 | 18:47:53,138 | 7 | 244,50 | |
| 7 | 244,50 | |||
| 7 | 244,50 | |||
| 09.05.2025 | 18:44:24,669 | 10 | 245,00 | |
| 10 | 245,00 | |||
| 10 | 245,00 | |||
| 09.05.2025 | 18:41:35,986 | 20 | 245,15 | |
| 20 | 245,15 | |||
| 20 | 245,15 | |||
| 09.05.2025 | 18:22:12,877 | 10 | 245,15 | |
| 10 | 245,15 | |||
| 10 | 245,15 | |||
| 09.05.2025 | 18:14:13,988 | 9 | 245,00 | |
| 9 | 245,00 | |||
| 9 | 245,00 | |||
| 09.05.2025 | 18:04:03,638 | 40 | 245,40 | |
| 40 | 245,40 | |||
| 40 | 245,40 | |||
| 09.05.2025 | 18:02:38,621 | 35 | 245,70 | |
| 35 | 245,70 | |||
| 35 | 245,70 | |||
| 09.05.2025 | 18:00:32,219 | 5 | 246,25 | |
| 5 | 246,25 | |||
| 5 | 246,25 | |||
| 09.05.2025 | 17:44:18,982 | 2 | 245,85 | |
| 2 | 245,85 | |||
| 2 | 245,85 | |||
| 09.05.2025 | 17:42:58,981 | 10 | 245,35 | |
| 10 | 245,35 | |||
| 10 | 245,35 | |||
| 09.05.2025 | 17:40:14,099 | 21 | 245,35 | |
| 21 | 245,35 | |||
| 21 | 245,35 | |||
| 09.05.2025 | 17:39:35,128 | 6 | 245,90 | |
| 6 | 245,90 | |||
| 6 | 245,90 | |||
| 09.05.2025 | 17:39:15,288 | 5 | 245,90 | |
| 5 | 245,90 | |||
| 5 | 245,90 | |||
| 09.05.2025 | 17:30:43,539 | 8 | 246,05 | |
| 8 | 246,05 | |||
| 8 | 246,05 | |||
| 09.05.2025 | 17:30:06,483 | 4 | 246,00 | |
| 4 | 246,00 | |||
| 4 | 246,00 | |||
| 09.05.2025 | 17:22:53,192 | 8 | 246,10 | |
| 8 | 246,10 | |||
| 8 | 246,10 | |||
| 09.05.2025 | 17:20:43,861 | 18 | 246,40 | |
| 18 | 246,40 | |||
| 18 | 246,40 | |||
| 09.05.2025 | 16:56:09,898 | 5 | 245,55 | |
| 5 | 245,55 | |||
| 5 | 245,55 | |||
| 09.05.2025 | 16:43:11,689 | 21 | 244,85 | |
| 21 | 244,85 | |||
| 21 | 244,85 | |||
| 09.05.2025 | 16:40:22,389 | 9 | 245,00 | |
| 9 | 245,00 | |||
| 9 | 245,00 | |||
| 09.05.2025 | 16:36:01,784 | 4 | 246,25 | |
| 4 | 246,25 | |||
| 4 | 246,25 | |||
| 09.05.2025 | 16:29:52,064 | 15 | 246,45 | |
| 15 | 246,45 | |||
| 15 | 246,45 | |||
| 09.05.2025 | 16:29:21,603 | 65 | 246,10 | |
| 65 | 246,10 | |||
| 65 | 246,10 | |||
| 09.05.2025 | 16:25:56,994 | 50 | 246,60 | |
| 50 | 246,60 | |||
| 29 | 246,60 | |||
| 15 | 246,60 | |||
| 6 | 246,60 | |||
| 09.05.2025 | 16:25:15,637 | 350 | 246,80 | |
| 350 | 246,80 | |||
| 350 | 246,80 | |||
| 09.05.2025 | 16:14:31,734 | 10 | 248,50 | |
| 10 | 248,50 | |||
| 10 | 248,50 | |||
| 09.05.2025 | 16:13:51,859 | 8 | 248,75 | |
| 8 | 248,75 | |||
| 8 | 248,75 | |||
| 09.05.2025 | 16:13:28,181 | 14 | 248,80 | |
| 14 | 248,80 | |||
| 14 | 248,80 | |||
| 09.05.2025 | 16:03:18,606 | 4 | 249,50 | |
| 4 | 249,50 | |||
| 4 | 249,50 | |||
| 09.05.2025 | 16:02:52,735 | 15 | 249,55 | |
| 15 | 249,55 | |||
| 15 | 249,55 | |||
| 09.05.2025 | 16:00:07,623 | 22 | 249,50 | |
| 22 | 249,50 | |||
| 22 | 249,50 | |||
| 09.05.2025 | 15:58:53,763 | 1 | 249,25 | |
| 1 | 249,25 | |||
| 1 | 249,25 | |||
| 09.05.2025 | 15:57:52,066 | 8 | 249,10 | |
| 8 | 249,10 | |||
| 8 | 249,10 | |||
| 09.05.2025 | 15:48:10,636 | 30 | 248,75 | |
| 30 | 248,75 | |||
| 30 | 248,75 | |||
| 09.05.2025 | 15:38:11,487 | 11 | 249,45 | |
| 11 | 249,45 | |||
| 11 | 249,45 | |||
| 09.05.2025 | 15:36:37,944 | 11 | 250,00 | |
| 11 | 250,00 | |||
| 11 | 250,00 | |||
| 09.05.2025 | 15:36:37,836 | 12 | 250,00 | |
| 12 | 250,00 | |||
| 12 | 250,00 | |||
| 09.05.2025 | 15:36:08,683 | 1 | 249,75 | |
| 1 | 249,75 | |||
| 1 | 249,75 | |||
| 09.05.2025 | 15:33:44,490 | 1 | 250,00 | |
| 1 | 250,00 | |||
| 1 | 250,00 | |||
| 09.05.2025 | 15:33:43,049 | 10 | 250,00 | |
| 10 | 250,00 | |||
| 10 | 250,00 | |||
| 09.05.2025 | 15:32:01,847 | 11 | 250,05 | |
| 11 | 250,05 | |||
| 11 | 250,05 | |||
| 09.05.2025 | 15:28:46,629 | 28 | 250,40 | |
| 28 | 250,40 | |||
| 28 | 250,40 | |||
| 09.05.2025 | 15:06:55,188 | 10 | 250,35 | |
| 10 | 250,35 | |||
| 10 | 250,35 | |||
| 09.05.2025 | 15:05:53,071 | 10 | 249,90 | |
| 10 | 249,90 | |||
| 10 | 249,90 | |||
| 09.05.2025 | 14:59:30,773 | 5 | 250,30 | |
| 5 | 250,30 | |||
| 5 | 250,30 | |||
| 09.05.2025 | 14:48:45,299 | 5 | 249,90 | |
| 5 | 249,90 | |||
| 5 | 249,90 | |||
| 09.05.2025 | 14:41:56,462 | 7 | 250,20 | |
| 7 | 250,20 | |||
| 7 | 250,20 | |||
| 09.05.2025 | 14:27:23,883 | 2 | 249,50 | |
| 2 | 249,50 | |||
| 2 | 249,50 | |||
| 09.05.2025 | 14:27:07,447 | 3 | 249,25 | |
| 3 | 249,25 | |||
| 3 | 249,25 | |||
| 09.05.2025 | 14:26:21,355 | 1 | 249,80 | |
| 1 | 249,80 | |||
| 1 | 249,80 | |||
| 09.05.2025 | 14:25:08,374 | 21 | 249,35 | |
| 21 | 249,35 | |||
| 21 | 249,35 | |||
| 09.05.2025 | 14:22:26,977 | 11 | 249,25 | |
| 11 | 249,25 | |||
| 11 | 249,25 | |||
| 09.05.2025 | 14:18:42,727 | 1 | 249,90 | |
| 1 | 249,90 | |||
| 1 | 249,90 | |||
| 09.05.2025 | 14:02:07,990 | 20 | 249,90 | |
| 20 | 249,90 | |||
| 20 | 249,90 | |||
| 09.05.2025 | 14:01:45,688 | 5 | 249,90 | |
| 5 | 249,90 | |||
| 5 | 249,90 | |||
| 09.05.2025 | 13:59:57,473 | 17 | 249,25 | |
| 17 | 249,25 | |||
| 17 | 249,25 | |||
| 09.05.2025 | 13:54:49,860 | 3 | 249,95 | |
| 3 | 249,95 | |||
| 3 | 249,95 | |||
| 09.05.2025 | 13:54:11,936 | 46 | 249,95 | |
| 46 | 249,95 | |||
| 46 | 249,95 | |||
| 09.05.2025 | 13:39:39,645 | 36 | 249,40 | |
| 36 | 249,40 | |||
| 36 | 249,40 | |||
| 09.05.2025 | 13:33:35,225 | 11 | 249,45 | |
| 11 | 249,45 | |||
| 11 | 249,45 | |||
| 09.05.2025 | 13:24:26,693 | 16 | 250,00 | |
| 16 | 250,00 | |||
| 16 | 250,00 | |||
| 09.05.2025 | 13:10:52,848 | 2 | 249,55 | |
| 2 | 249,55 | |||
| 2 | 249,55 | |||
| 09.05.2025 | 12:52:00,457 | 42 | 249,95 | |
| 42 | 249,95 | |||
| 42 | 249,95 | |||
| 09.05.2025 | 12:51:45,913 | 4 | 249,95 | |
| 4 | 249,95 | |||
| 4 | 249,95 | |||
| 09.05.2025 | 12:36:47,439 | 5 | 249,75 | |
| 5 | 249,75 | |||
| 5 | 249,75 | |||
| 09.05.2025 | 12:32:48,250 | 2 | 249,75 | |
| 2 | 249,75 | |||
| 2 | 249,75 | |||
| 09.05.2025 | 12:27:22,278 | 1 | 249,50 | |
| 1 | 249,50 | |||
| 1 | 249,50 | |||
| 09.05.2025 | 12:22:17,924 | 14 | 249,70 | |
| 14 | 249,70 | |||
| 14 | 249,70 | |||
| 09.05.2025 | 12:11:59,035 | 10 | 249,50 | |
| 10 | 249,50 | |||
| 10 | 249,50 | |||
| 09.05.2025 | 12:10:49,326 | 40 | 249,80 | |
| 40 | 249,80 | |||
| 40 | 249,80 | |||
| 09.05.2025 | 12:05:10,601 | 6 | 249,55 | |
| 6 | 249,55 | |||
| 6 | 249,55 | |||
| 09.05.2025 | 12:01:35,280 | 5 | 249,05 | |
| 5 | 249,05 | |||
| 5 | 249,05 | |||
| 09.05.2025 | 11:59:20,076 | 100 | 249,20 | |
| 100 | 249,20 | |||
| 100 | 249,20 | |||
| 09.05.2025 | 11:59:19,955 | 76 | 249,20 | |
| 76 | 249,20 | |||
| 76 | 249,20 | |||
| 09.05.2025 | 11:55:44,642 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 09.05.2025 | 11:52:35,727 | 10 | 249,20 | |
| 10 | 249,20 | |||
| 10 | 249,20 | |||
| 09.05.2025 | 11:43:11,314 | 24 | 249,20 | |
| 24 | 249,20 | |||
| 24 | 249,20 | |||
| 09.05.2025 | 11:33:10,265 | 60 | 248,55 | |
| 60 | 248,55 | |||
| 60 | 248,55 | |||
| 09.05.2025 | 11:29:17,902 | 45 | 249,20 | |
| 45 | 249,20 | |||
| 45 | 249,20 | |||
| 09.05.2025 | 11:28:54,351 | 12 | 249,30 | |
| 12 | 249,30 | |||
| 12 | 249,30 | |||
| 09.05.2025 | 11:15:28,272 | 40 | 249,40 | |
| 40 | 249,40 | |||
| 40 | 249,40 | |||
| 09.05.2025 | 11:14:22,170 | 15 | 248,65 | |
| 15 | 248,65 | |||
| 15 | 248,65 | |||
| 09.05.2025 | 11:12:06,087 | 100 | 249,25 | |
| 100 | 249,25 | |||
| 100 | 249,25 | |||
| 09.05.2025 | 11:08:06,748 | 20 | 249,30 | |
| 20 | 249,30 | |||
| 20 | 249,30 | |||
| 09.05.2025 | 11:00:48,065 | 40 | 249,30 | |
| 40 | 249,30 | |||
| 40 | 249,30 | |||
| 09.05.2025 | 10:53:39,122 | 3 | 249,35 | |
| 3 | 249,35 | |||
| 3 | 249,35 | |||
| 09.05.2025 | 10:37:26,667 | 24 | 248,85 | |
| 24 | 248,85 | |||
| 24 | 248,85 | |||
| 09.05.2025 | 10:31:25,399 | 20 | 249,55 | |
| 20 | 249,55 | |||
| 20 | 249,55 | |||
| 09.05.2025 | 10:23:28,137 | 19 | 248,80 | |
| 19 | 248,80 | |||
| 19 | 248,80 | |||
| 09.05.2025 | 10:17:05,403 | 73 | 249,05 | |
| 73 | 249,05 | |||
| 73 | 249,05 | |||
| 09.05.2025 | 10:11:01,781 | 6 | 249,00 | |
| 6 | 249,00 | |||
| 6 | 249,00 | |||
| 09.05.2025 | 10:08:24,971 | 73 | 249,05 | |
| 73 | 249,05 | |||
| 73 | 249,05 | |||
| 09.05.2025 | 10:08:21,068 | 73 | 249,05 | |
| 73 | 249,05 | |||
| 73 | 249,05 | |||
| 09.05.2025 | 10:06:31,590 | 1 | 249,05 | |
| 1 | 249,05 | |||
| 1 | 249,05 | |||
| 09.05.2025 | 10:04:43,592 | 8 | 249,05 | |
| 8 | 249,05 | |||
| 8 | 249,05 | |||
| 09.05.2025 | 10:03:31,280 | 1 | 249,55 | |
| 1 | 249,55 | |||
| 1 | 249,55 | |||
| 09.05.2025 | 09:57:40,367 | 20 | 249,95 | |
| 20 | 249,95 | |||
| 20 | 249,95 | |||
| 09.05.2025 | 09:50:18,203 | 73 | 249,05 | |
| 73 | 249,05 | |||
| 73 | 249,05 | |||
| 09.05.2025 | 09:48:48,749 | 15 | 249,05 | |
| 15 | 249,05 | |||
| 15 | 249,05 | |||
| 09.05.2025 | 09:29:58,624 | 33 | 249,50 | |
| 33 | 249,50 | |||
| 33 | 249,50 | |||
| 09.05.2025 | 09:28:10,186 | 1 | 250,00 | |
| 1 | 250,00 | |||
| 1 | 250,00 | |||
| 09.05.2025 | 09:05:48,797 | 73 | 249,05 | |
| 73 | 249,05 | |||
| 73 | 249,05 | |||
| 09.05.2025 | 09:05:48,468 | 1 | 249,05 | |
| 1 | 249,05 | |||
| 1 | 249,05 | |||
| 09.05.2025 | 09:05:48,204 | 73 | 249,05 | |
| 73 | 249,05 | |||
| 73 | 249,05 | |||
| 09.05.2025 | 08:55:27,256 | 10 | 249,15 | |
| 10 | 249,15 | |||
| 10 | 249,15 | |||
| 09.05.2025 | 08:38:23,407 | 4 | 249,20 | |
| 4 | 249,20 | |||
| 4 | 249,20 | |||
| 09.05.2025 | 08:37:27,107 | 20 | 249,20 | |
| 20 | 249,20 | |||
| 20 | 249,20 | |||
| 09.05.2025 | 08:28:43,595 | 1 | 249,40 | |
| 1 | 249,40 | |||
| 1 | 249,40 | |||
| 09.05.2025 | 08:28:03,439 | 1 | 249,40 | |
| 1 | 249,40 | |||
| 1 | 249,40 | |||
| 09.05.2025 | 08:27:14,734 | 17 | 248,40 | |
| 17 | 248,40 | |||
| 17 | 248,40 | |||
| 09.05.2025 | 08:26:21,419 | 1 | 248,20 | |
| 1 | 248,20 | |||
| 1 | 248,20 | |||
| 09.05.2025 | 08:12:37,548 | 9 | 249,45 | |
| 9 | 249,45 | |||
| 9 | 249,45 | |||
| 09.05.2025 | 08:11:06,200 | 20 | 249,45 | |
| 20 | 249,45 | |||
| 20 | 249,45 | |||
| 09.05.2025 | 08:08:42,593 | 3 | 248,50 | |
| 3 | 248,50 | |||
| 3 | 248,50 | |||
| 09.05.2025 | 08:08:20,657 | 1 | 249,45 | |
| 1 | 249,45 | |||
| 1 | 249,45 | |||
| 09.05.2025 | 08:05:29,680 | 1 | 249,50 | |
| 1 | 249,50 | |||
| 1 | 249,50 | |||
| 09.05.2025 | 08:00:16,907 | 1 | 249,70 | |
| 1 | 249,70 | |||
| 1 | 249,70 | |||
| 09.05.2025 | 07:37:56,222 | 20 | 249,60 | |
| 20 | 249,60 | |||
| 20 | 249,60 | |||
| 09.05.2025 | 07:30:21,555 | 3 | 249,80 | |
| 3 | 249,80 | |||
| 3 | 249,80 | |||
| 09.05.2025 | 07:30:10,321 | 3 | 249,70 | |
| 3 | 249,70 | |||
| 3 | 249,70 | |||
| 09.05.2025 | 07:30:01,422 | 25 | 249,70 | |
| 15 | 249,70 | |||
| 25 | 249,70 | |||
| 10 | 249,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,00
Ask: 1 697,00
Umsatz: 186 465 TEUR -
Allianz SE
Bid: 362,20 / Ask: 362,70
Umsatz: 61 497 TEUR -
Commerzbank AG
Bid: 25,15 / Ask: 25,32
Umsatz: 36 590 TEUR -
Nvidia Corp.
Bid: 103,50 / Ask: 103,60
Umsatz: 30 518 TEUR -
MicroStrategy Inc.
Bid: 368,30 / Ask: 369,40
Umsatz: 24 860 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00