Block Inc. Class A
- Information
- Last
- Buy
- Sell
66
65
58.43
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/06/2024 | 16:25:05.512 | 51 | 58.43 | |
51 | 58.43 | |||
51 | 58.43 | |||
18/06/2024 | 16:09:07.788 | 50 | 58.57 | |
50 | 58.57 | |||
50 | 58.57 | |||
18/06/2024 | 16:08:11.671 | 39 | 58.64 | |
39 | 58.64 | |||
39 | 58.64 | |||
18/06/2024 | 16:06:23.470 | 20 | 58.65 | |
20 | 58.65 | |||
20 | 58.65 | |||
18/06/2024 | 16:06:06.485 | 100 | 58.53 | |
100 | 58.53 | |||
100 | 58.53 | |||
18/06/2024 | 16:05:09.491 | 5 | 58.63 | |
5 | 58.63 | |||
5 | 58.63 | |||
18/06/2024 | 16:04:10.975 | 200 | 58.64 | |
200 | 58.64 | |||
200 | 58.64 | |||
18/06/2024 | 15:47:37.285 | 50 | 58.16 | |
50 | 58.16 | |||
50 | 58.16 | |||
18/06/2024 | 15:46:07.015 | 1 | 58.18 | |
1 | 58.18 | |||
1 | 58.18 | |||
18/06/2024 | 15:36:21.489 | 1 | 57.77 | |
1 | 57.77 | |||
1 | 57.77 | |||
18/06/2024 | 15:33:39.242 | 85 | 57.79 | |
85 | 57.79 | |||
85 | 57.79 | |||
18/06/2024 | 15:18:32.906 | 6 | 57.73 | |
6 | 57.73 | |||
6 | 57.73 | |||
18/06/2024 | 15:01:29.369 | 260 | 57.97 | |
260 | 57.97 | |||
260 | 57.97 | |||
18/06/2024 | 14:31:29.397 | 11 | 57.66 | |
11 | 57.66 | |||
11 | 57.66 | |||
18/06/2024 | 14:26:20.333 | 86 | 57.82 | |
86 | 57.82 | |||
86 | 57.82 | |||
18/06/2024 | 14:23:14.135 | 3 | 58.13 | |
3 | 58.13 | |||
3 | 58.13 | |||
18/06/2024 | 14:22:13.265 | 66 | 57.88 | |
66 | 57.88 | |||
66 | 57.88 | |||
18/06/2024 | 14:21:53.250 | 260 | 57.88 | |
260 | 57.88 | |||
260 | 57.88 | |||
18/06/2024 | 14:05:20.326 | 2 | 58.00 | |
2 | 58.00 | |||
2 | 58.00 | |||
18/06/2024 | 13:36:16.602 | 6 | 57.81 | |
6 | 57.81 | |||
6 | 57.81 | |||
18/06/2024 | 13:35:17.623 | 31 | 57.82 | |
31 | 57.82 | |||
31 | 57.82 | |||
18/06/2024 | 13:30:43.434 | 17 | 58.01 | |
17 | 58.01 | |||
17 | 58.01 | |||
18/06/2024 | 13:17:37.259 | 4 | 57.99 | |
4 | 57.99 | |||
4 | 57.99 | |||
18/06/2024 | 13:10:15.135 | 35 | 58.16 | |
35 | 58.16 | |||
20 | 58.16 | |||
15 | 58.16 | |||
18/06/2024 | 13:08:24.821 | 27 | 57.99 | |
27 | 57.99 | |||
27 | 57.99 | |||
18/06/2024 | 12:54:07.699 | 260 | 58.00 | |
260 | 58.00 | |||
260 | 58.00 | |||
18/06/2024 | 12:54:07.546 | 212 | 58.00 | |
212 | 58.00 | |||
212 | 58.00 | |||
18/06/2024 | 12:54:07.190 | 370 | 57.90 | |
370 | 57.90 | |||
20 | 57.90 | |||
350 | 57.90 | |||
18/06/2024 | 12:53:47.809 | 260 | 58.00 | |
260 | 58.00 | |||
260 | 58.00 | |||
18/06/2024 | 12:53:46.335 | 50 | 57.97 | |
50 | 57.97 | |||
50 | 57.97 | |||
18/06/2024 | 12:49:32.598 | 5 | 58.18 | |
5 | 58.18 | |||
5 | 58.18 | |||
18/06/2024 | 12:45:46.315 | 11 | 58.16 | |
11 | 58.16 | |||
11 | 58.16 | |||
18/06/2024 | 12:13:54.167 | 50 | 58.23 | |
50 | 58.23 | |||
50 | 58.23 | |||
18/06/2024 | 12:12:18.816 | 1 | 57.96 | |
1 | 57.96 | |||
1 | 57.96 | |||
18/06/2024 | 12:11:35.357 | 25 | 57.96 | |
25 | 57.96 | |||
25 | 57.96 | |||
18/06/2024 | 12:01:29.653 | 10 | 57.98 | |
10 | 57.98 | |||
10 | 57.98 | |||
18/06/2024 | 11:52:29.106 | 13 | 57.95 | |
13 | 57.95 | |||
13 | 57.95 | |||
18/06/2024 | 11:48:30.177 | 150 | 57.95 | |
150 | 57.95 | |||
150 | 57.95 | |||
18/06/2024 | 11:35:49.729 | 2 | 58.24 | |
2 | 58.24 | |||
2 | 58.24 | |||
18/06/2024 | 11:29:14.661 | 150 | 57.96 | |
150 | 57.96 | |||
150 | 57.96 | |||
18/06/2024 | 11:19:59.517 | 25 | 57.98 | |
25 | 57.98 | |||
25 | 57.98 | |||
18/06/2024 | 11:14:01.889 | 25 | 57.98 | |
25 | 57.98 | |||
25 | 57.98 | |||
18/06/2024 | 11:13:11.082 | 10 | 57.99 | |
10 | 57.99 | |||
10 | 57.99 | |||
18/06/2024 | 11:08:14.119 | 34 | 58.24 | |
34 | 58.24 | |||
34 | 58.24 | |||
18/06/2024 | 11:07:12.286 | 25 | 57.96 | |
25 | 57.96 | |||
25 | 57.96 | |||
18/06/2024 | 10:39:13.669 | 2 | 57.96 | |
2 | 57.96 | |||
2 | 57.96 | |||
18/06/2024 | 10:32:52.649 | 60 | 57.96 | |
60 | 57.96 | |||
60 | 57.96 | |||
18/06/2024 | 10:28:28.037 | 20 | 57.96 | |
20 | 57.96 | |||
20 | 57.96 | |||
18/06/2024 | 10:07:04.727 | 135 | 58.25 | |
135 | 58.25 | |||
135 | 58.25 | |||
18/06/2024 | 09:56:35.579 | 190 | 58.44 | |
190 | 58.44 | |||
190 | 58.44 | |||
18/06/2024 | 09:48:15.116 | 20 | 58.59 | |
20 | 58.59 | |||
20 | 58.59 | |||
18/06/2024 | 09:30:17.706 | 4 | 58.28 | |
4 | 58.28 | |||
4 | 58.28 | |||
18/06/2024 | 09:30:08.215 | 50 | 58.28 | |
50 | 58.28 | |||
50 | 58.28 | |||
18/06/2024 | 09:29:58.892 | 90 | 58.43 | |
90 | 58.43 | |||
90 | 58.43 | |||
18/06/2024 | 09:25:48.815 | 5 | 58.23 | |
5 | 58.23 | |||
5 | 58.23 | |||
18/06/2024 | 09:15:39.619 | 25 | 58.65 | |
25 | 58.65 | |||
25 | 58.65 | |||
18/06/2024 | 08:58:14.746 | 1 | 57.99 | |
1 | 57.99 | |||
1 | 57.99 | |||
18/06/2024 | 08:48:26.086 | 20 | 57.98 | |
20 | 57.98 | |||
20 | 57.98 | |||
18/06/2024 | 08:46:36.960 | 35 | 57.98 | |
35 | 57.98 | |||
35 | 57.98 | |||
18/06/2024 | 08:28:38.346 | 130 | 57.98 | |
130 | 57.98 | |||
130 | 57.98 | |||
18/06/2024 | 08:26:45.136 | 137 | 58.57 | |
137 | 58.57 | |||
137 | 58.57 | |||
18/06/2024 | 08:21:21.077 | 12 | 57.98 | |
12 | 57.98 | |||
12 | 57.98 | |||
18/06/2024 | 08:18:33.365 | 15 | 58.55 | |
15 | 58.55 | |||
15 | 58.55 | |||
18/06/2024 | 08:08:42.864 | 100 | 58.58 | |
100 | 58.58 | |||
100 | 58.58 | |||
18/06/2024 | 08:00:29.526 | 10 | 58.59 | |
10 | 58.59 | |||
10 | 58.59 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/06/2024 @ 16:29:08
Last Update:
18/06/2024 @ 16:29:08