Block Inc. Class A

66

65

58.43

Date Time Volume Order Volume Price
18/06/2024 16:25:05.512 51   58.43
      51 58.43
      51 58.43
18/06/2024 16:09:07.788 50   58.57
      50 58.57
      50 58.57
18/06/2024 16:08:11.671 39   58.64
      39 58.64
      39 58.64
18/06/2024 16:06:23.470 20   58.65
      20 58.65
      20 58.65
18/06/2024 16:06:06.485 100   58.53
      100 58.53
      100 58.53
18/06/2024 16:05:09.491 5   58.63
      5 58.63
      5 58.63
18/06/2024 16:04:10.975 200   58.64
      200 58.64
      200 58.64
18/06/2024 15:47:37.285 50   58.16
      50 58.16
      50 58.16
18/06/2024 15:46:07.015 1   58.18
      1 58.18
      1 58.18
18/06/2024 15:36:21.489 1   57.77
      1 57.77
      1 57.77
18/06/2024 15:33:39.242 85   57.79
      85 57.79
      85 57.79
18/06/2024 15:18:32.906 6   57.73
      6 57.73
      6 57.73
18/06/2024 15:01:29.369 260   57.97
      260 57.97
      260 57.97
18/06/2024 14:31:29.397 11   57.66
      11 57.66
      11 57.66
18/06/2024 14:26:20.333 86   57.82
      86 57.82
      86 57.82
18/06/2024 14:23:14.135 3   58.13
      3 58.13
      3 58.13
18/06/2024 14:22:13.265 66   57.88
      66 57.88
      66 57.88
18/06/2024 14:21:53.250 260   57.88
      260 57.88
      260 57.88
18/06/2024 14:05:20.326 2   58.00
      2 58.00
      2 58.00
18/06/2024 13:36:16.602 6   57.81
      6 57.81
      6 57.81
18/06/2024 13:35:17.623 31   57.82
      31 57.82
      31 57.82
18/06/2024 13:30:43.434 17   58.01
      17 58.01
      17 58.01
18/06/2024 13:17:37.259 4   57.99
      4 57.99
      4 57.99
18/06/2024 13:10:15.135 35   58.16
      35 58.16
      20 58.16
      15 58.16
18/06/2024 13:08:24.821 27   57.99
      27 57.99
      27 57.99
18/06/2024 12:54:07.699 260   58.00
      260 58.00
      260 58.00
18/06/2024 12:54:07.546 212   58.00
      212 58.00
      212 58.00
18/06/2024 12:54:07.190 370   57.90
      370 57.90
      20 57.90
      350 57.90
18/06/2024 12:53:47.809 260   58.00
      260 58.00
      260 58.00
18/06/2024 12:53:46.335 50   57.97
      50 57.97
      50 57.97
18/06/2024 12:49:32.598 5   58.18
      5 58.18
      5 58.18
18/06/2024 12:45:46.315 11   58.16
      11 58.16
      11 58.16
18/06/2024 12:13:54.167 50   58.23
      50 58.23
      50 58.23
18/06/2024 12:12:18.816 1   57.96
      1 57.96
      1 57.96
18/06/2024 12:11:35.357 25   57.96
      25 57.96
      25 57.96
18/06/2024 12:01:29.653 10   57.98
      10 57.98
      10 57.98
18/06/2024 11:52:29.106 13   57.95
      13 57.95
      13 57.95
18/06/2024 11:48:30.177 150   57.95
      150 57.95
      150 57.95
18/06/2024 11:35:49.729 2   58.24
      2 58.24
      2 58.24
18/06/2024 11:29:14.661 150   57.96
      150 57.96
      150 57.96
18/06/2024 11:19:59.517 25   57.98
      25 57.98
      25 57.98
18/06/2024 11:14:01.889 25   57.98
      25 57.98
      25 57.98
18/06/2024 11:13:11.082 10   57.99
      10 57.99
      10 57.99
18/06/2024 11:08:14.119 34   58.24
      34 58.24
      34 58.24
18/06/2024 11:07:12.286 25   57.96
      25 57.96
      25 57.96
18/06/2024 10:39:13.669 2   57.96
      2 57.96
      2 57.96
18/06/2024 10:32:52.649 60   57.96
      60 57.96
      60 57.96
18/06/2024 10:28:28.037 20   57.96
      20 57.96
      20 57.96
18/06/2024 10:07:04.727 135   58.25
      135 58.25
      135 58.25
18/06/2024 09:56:35.579 190   58.44
      190 58.44
      190 58.44
18/06/2024 09:48:15.116 20   58.59
      20 58.59
      20 58.59
18/06/2024 09:30:17.706 4   58.28
      4 58.28
      4 58.28
18/06/2024 09:30:08.215 50   58.28
      50 58.28
      50 58.28
18/06/2024 09:29:58.892 90   58.43
      90 58.43
      90 58.43
18/06/2024 09:25:48.815 5   58.23
      5 58.23
      5 58.23
18/06/2024 09:15:39.619 25   58.65
      25 58.65
      25 58.65
18/06/2024 08:58:14.746 1   57.99
      1 57.99
      1 57.99
18/06/2024 08:48:26.086 20   57.98
      20 57.98
      20 57.98
18/06/2024 08:46:36.960 35   57.98
      35 57.98
      35 57.98
18/06/2024 08:28:38.346 130   57.98
      130 57.98
      130 57.98
18/06/2024 08:26:45.136 137   58.57
      137 58.57
      137 58.57
18/06/2024 08:21:21.077 12   57.98
      12 57.98
      12 57.98
18/06/2024 08:18:33.365 15   58.55
      15 58.55
      15 58.55
18/06/2024 08:08:42.864 100   58.58
      100 58.58
      100 58.58
18/06/2024 08:00:29.526 10   58.59
      10 58.59
      10 58.59
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)