VISA Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
56
56
303,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.07.2025 | 12:52:24,280 | 50 | 303,80 | |
| 50 | 303,80 | |||
| 50 | 303,80 | |||
| 04.07.2025 | 12:40:18,268 | 10 | 303,25 | |
| 10 | 303,25 | |||
| 10 | 303,25 | |||
| 04.07.2025 | 12:27:19,663 | 20 | 303,15 | |
| 20 | 303,15 | |||
| 20 | 303,15 | |||
| 04.07.2025 | 12:26:30,770 | 6 | 303,15 | |
| 6 | 303,15 | |||
| 6 | 303,15 | |||
| 04.07.2025 | 12:25:37,051 | 3 | 303,15 | |
| 3 | 303,15 | |||
| 3 | 303,15 | |||
| 04.07.2025 | 12:19:24,762 | 1 | 303,15 | |
| 1 | 303,15 | |||
| 1 | 303,15 | |||
| 04.07.2025 | 12:16:23,042 | 10 | 303,85 | |
| 10 | 303,85 | |||
| 10 | 303,85 | |||
| 04.07.2025 | 12:16:14,444 | 6 | 303,85 | |
| 6 | 303,85 | |||
| 6 | 303,85 | |||
| 04.07.2025 | 12:08:31,821 | 4 | 303,15 | |
| 4 | 303,15 | |||
| 4 | 303,15 | |||
| 04.07.2025 | 12:00:54,940 | 7 | 303,80 | |
| 7 | 303,80 | |||
| 7 | 303,80 | |||
| 04.07.2025 | 11:55:33,268 | 4 | 303,70 | |
| 4 | 303,70 | |||
| 4 | 303,70 | |||
| 04.07.2025 | 11:53:28,304 | 7 | 303,80 | |
| 7 | 303,80 | |||
| 7 | 303,80 | |||
| 04.07.2025 | 11:52:07,759 | 11 | 303,70 | |
| 11 | 303,70 | |||
| 11 | 303,70 | |||
| 04.07.2025 | 11:49:24,897 | 10 | 303,70 | |
| 10 | 303,70 | |||
| 10 | 303,70 | |||
| 04.07.2025 | 11:16:54,207 | 15 | 303,15 | |
| 15 | 303,15 | |||
| 15 | 303,15 | |||
| 04.07.2025 | 11:16:52,601 | 17 | 303,15 | |
| 17 | 303,15 | |||
| 17 | 303,15 | |||
| 04.07.2025 | 11:16:51,602 | 17 | 303,15 | |
| 17 | 303,15 | |||
| 17 | 303,15 | |||
| 04.07.2025 | 11:16:43,084 | 17 | 303,15 | |
| 17 | 303,15 | |||
| 17 | 303,15 | |||
| 04.07.2025 | 11:15:42,793 | 17 | 303,15 | |
| 17 | 303,15 | |||
| 17 | 303,15 | |||
| 04.07.2025 | 10:58:59,127 | 12 | 303,15 | |
| 12 | 303,15 | |||
| 12 | 303,15 | |||
| 04.07.2025 | 10:58:58,389 | 17 | 303,15 | |
| 17 | 303,15 | |||
| 17 | 303,15 | |||
| 04.07.2025 | 10:58:29,321 | 17 | 303,15 | |
| 17 | 303,15 | |||
| 17 | 303,15 | |||
| 04.07.2025 | 10:58:29,147 | 8 | 303,15 | |
| 8 | 303,15 | |||
| 8 | 303,15 | |||
| 04.07.2025 | 10:45:05,765 | 11 | 303,05 | |
| 11 | 303,05 | |||
| 11 | 303,05 | |||
| 04.07.2025 | 10:44:36,792 | 14 | 303,05 | |
| 14 | 303,05 | |||
| 14 | 303,05 | |||
| 04.07.2025 | 10:44:03,704 | 15 | 303,80 | |
| 15 | 303,80 | |||
| 15 | 303,80 | |||
| 04.07.2025 | 10:40:02,045 | 65 | 303,80 | |
| 65 | 303,80 | |||
| 65 | 303,80 | |||
| 04.07.2025 | 10:25:19,593 | 9 | 303,10 | |
| 9 | 303,10 | |||
| 9 | 303,10 | |||
| 04.07.2025 | 10:22:20,241 | 1 | 303,80 | |
| 1 | 303,80 | |||
| 1 | 303,80 | |||
| 04.07.2025 | 10:22:19,437 | 1 | 303,80 | |
| 1 | 303,80 | |||
| 1 | 303,80 | |||
| 04.07.2025 | 09:51:30,558 | 5 | 303,60 | |
| 5 | 303,60 | |||
| 5 | 303,60 | |||
| 04.07.2025 | 09:49:03,253 | 4 | 304,50 | |
| 4 | 304,50 | |||
| 4 | 304,50 | |||
| 04.07.2025 | 09:48:22,831 | 65 | 304,50 | |
| 65 | 304,50 | |||
| 65 | 304,50 | |||
| 04.07.2025 | 09:37:08,922 | 5 | 303,05 | |
| 5 | 303,05 | |||
| 5 | 303,05 | |||
| 04.07.2025 | 09:34:12,357 | 6 | 305,75 | |
| 6 | 305,75 | |||
| 2 | 305,75 | |||
| 4 | 305,75 | |||
| 04.07.2025 | 09:30:14,001 | 6 | 303,65 | |
| 6 | 303,65 | |||
| 6 | 303,65 | |||
| 04.07.2025 | 09:29:58,884 | 65 | 304,15 | |
| 65 | 304,15 | |||
| 65 | 304,15 | |||
| 04.07.2025 | 09:22:36,786 | 3 | 303,15 | |
| 3 | 303,15 | |||
| 3 | 303,15 | |||
| 04.07.2025 | 09:22:03,219 | 1 | 306,80 | |
| 1 | 306,80 | |||
| 1 | 306,80 | |||
| 04.07.2025 | 09:07:22,826 | 4 | 305,10 | |
| 4 | 305,10 | |||
| 4 | 305,10 | |||
| 04.07.2025 | 08:55:00,813 | 18 | 304,00 | |
| 18 | 304,00 | |||
| 18 | 304,00 | |||
| 04.07.2025 | 08:53:11,765 | 4 | 304,00 | |
| 4 | 304,00 | |||
| 4 | 304,00 | |||
| 04.07.2025 | 08:52:36,399 | 4 | 304,00 | |
| 4 | 304,00 | |||
| 4 | 304,00 | |||
| 04.07.2025 | 08:51:57,902 | 1 | 304,00 | |
| 1 | 304,00 | |||
| 1 | 304,00 | |||
| 04.07.2025 | 08:24:21,337 | 6 | 303,20 | |
| 6 | 303,20 | |||
| 6 | 303,20 | |||
| 04.07.2025 | 08:22:35,709 | 1 | 304,10 | |
| 1 | 304,10 | |||
| 1 | 304,10 | |||
| 04.07.2025 | 08:08:48,871 | 7 | 304,00 | |
| 7 | 304,00 | |||
| 7 | 304,00 | |||
| 04.07.2025 | 08:06:35,237 | 1 | 303,95 | |
| 1 | 303,95 | |||
| 1 | 303,95 | |||
| 04.07.2025 | 08:03:27,977 | 1 | 304,05 | |
| 1 | 304,05 | |||
| 1 | 304,05 | |||
| 04.07.2025 | 08:02:37,370 | 1 | 304,10 | |
| 1 | 304,10 | |||
| 1 | 304,10 | |||
| 04.07.2025 | 08:01:08,479 | 1 | 303,20 | |
| 1 | 303,20 | |||
| 1 | 303,20 | |||
| 04.07.2025 | 08:00:53,195 | 3 | 303,20 | |
| 3 | 303,20 | |||
| 3 | 303,20 | |||
| 04.07.2025 | 08:00:28,955 | 8 | 304,10 | |
| 8 | 304,10 | |||
| 8 | 304,10 | |||
| 04.07.2025 | 07:49:07,834 | 2 | 304,05 | |
| 2 | 304,05 | |||
| 2 | 304,05 | |||
| 04.07.2025 | 07:31:29,715 | 3 | 304,00 | |
| 3 | 304,00 | |||
| 3 | 304,00 | |||
| 04.07.2025 | 07:30:36,438 | 1 | 303,10 | |
| 1 | 303,10 | |||
| 1 | 303,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 12:54:31
Letzte Aktualisierung:
04.07.2025 @ 12:54:31