Tradegate Exchange

Deutsche Telekom AG

913

787

30,47

Date	Heure	Volume	Volume de transactions	Cours
20/06/2025	20:45:19,979	3		30,47
			3	30,47
			3	30,47
20/06/2025	20:43:01,813	70		30,56
			15	30,56
			55	30,56
			70	30,56
20/06/2025	20:30:42,202	20		30,48
			15	30,48
			5	30,48
			20	30,48
20/06/2025	20:26:06,203	2		30,57
			2	30,57
			2	30,57
20/06/2025	20:26:04,844	164		30,57
			164	30,57
			164	30,57
20/06/2025	20:22:43,727	50		30,57
			50	30,57
			50	30,57
20/06/2025	20:19:59,287	85		30,57
			85	30,57
			85	30,57
20/06/2025	20:17:20,025	145		30,54
			145	30,54
			145	30,54
20/06/2025	20:16:00,243	240		30,54
			240	30,54
			240	30,54
20/06/2025	20:12:37,677	405		30,54
			405	30,54
			405	30,54
20/06/2025	20:09:52,324	20		30,53
			20	30,53
			20	30,53
20/06/2025	20:09:28,894	3		30,53
			3	30,53
			3	30,53
20/06/2025	20:09:04,915	677		30,53
			677	30,53
			677	30,53
20/06/2025	20:07:09,096	1 133		30,53
			15	30,53
			1 133	30,53
			100	30,53
			400	30,53
			200	30,53
			20	30,53
			80	30,53
			318	30,53
20/06/2025	20:03:49,210	100		30,44
			20	30,44
			80	30,44
			100	30,44
20/06/2025	20:02:20,309	7		30,53
			7	30,53
			7	30,53
20/06/2025	20:02:17,140	1		30,53
			1	30,53
			1	30,53
20/06/2025	19:58:48,047	10		30,53
			10	30,53
			10	30,53
20/06/2025	19:55:16,483	5		30,44
			5	30,44
			5	30,44
20/06/2025	19:53:33,933	10		30,52
			10	30,52
			10	30,52
20/06/2025	19:53:30,303	102		30,43
			75	30,43
			102	30,43
			27	30,43
20/06/2025	19:53:15,453	12		30,52
			12	30,52
			12	30,52
20/06/2025	19:41:28,343	5		30,43
			5	30,43
			5	30,43
20/06/2025	19:40:09,729	50		30,42
			50	30,42
			17	30,42
			33	30,42
20/06/2025	19:38:01,204	35		30,42
			15	30,42
			35	30,42
			20	30,42
20/06/2025	19:35:25,919	3		30,42
			3	30,42
			3	30,42
20/06/2025	19:35:14,446	11		30,51
			11	30,51
			11	30,51
20/06/2025	19:33:41,434	12		30,51
			12	30,51
			12	30,51
20/06/2025	19:31:05,724	5		30,51
			5	30,51
			5	30,51
20/06/2025	19:28:33,452	10		30,43
			10	30,43
			10	30,43
20/06/2025	19:27:32,418	1		30,52
			1	30,52
			1	30,52
20/06/2025	19:25:02,630	90		30,53
			18	30,53
			57	30,53
			90	30,53
			15	30,53
20/06/2025	19:23:46,450	611		30,50
			611	30,50
			611	30,50
20/06/2025	19:23:36,784	266		30,46
			66	30,46
			266	30,46
			200	30,46
20/06/2025	19:22:58,801	23		30,45
			15	30,45
			23	30,45
			8	30,45
20/06/2025	19:21:33,177	4		30,54
			4	30,54
			4	30,54
20/06/2025	19:18:35,250	25		30,54
			10	30,54
			15	30,54
			25	30,54
20/06/2025	19:15:48,593	200		30,50
			200	30,50
			200	30,50
20/06/2025	19:08:11,626	50		30,46
			50	30,46
			50	30,46
20/06/2025	19:06:33,672	500		30,46
			500	30,46
			300	30,46
			200	30,46
20/06/2025	19:05:10,690	3		30,54
			3	30,54
			3	30,54
20/06/2025	19:00:34,563	500		30,47
			114	30,47
			100	30,47
			15	30,47
			80	30,47
			500	30,47
			173	30,47
			18	30,47
20/06/2025	18:59:45,284	1		30,54
			1	30,54
			1	30,54
20/06/2025	18:58:11,053	320		30,54
			320	30,54
			320	30,54
20/06/2025	18:57:35,503	5		30,54
			5	30,54
			5	30,54
20/06/2025	18:52:36,199	150		30,48
			50	30,48
			100	30,48
			150	30,48
20/06/2025	18:52:09,295	50		30,54
			18	30,54
			32	30,54
			50	30,54
20/06/2025	18:49:25,724	2		30,50
			2	30,50
			2	30,50
20/06/2025	18:48:03,939	50		30,50
			50	30,50
			50	30,50
20/06/2025	18:47:06,642	20		30,50
			20	30,50
			20	30,50
20/06/2025	18:46:14,802	8		30,54
			8	30,54
			8	30,54
20/06/2025	18:45:58,203	25		30,54
			25	30,54
			25	30,54
20/06/2025	18:42:04,162	88		30,48
			70	30,48
			88	30,48
			18	30,48
20/06/2025	18:41:03,439	140		30,50
			140	30,50
			140	30,50
20/06/2025	18:40:16,601	7		30,54
			7	30,54
			7	30,54
20/06/2025	18:39:44,106	65		30,54
			65	30,54
			65	30,54
20/06/2025	18:37:39,246	70		30,54
			70	30,54
			70	30,54
20/06/2025	18:35:02,307	5		30,48
			5	30,48
			5	30,48
20/06/2025	18:34:41,167	100		30,54
			18	30,54
			80	30,54
			2	30,54
			100	30,54
20/06/2025	18:34:40,872	15		30,48
			15	30,48
			15	30,48
20/06/2025	18:33:41,702	14		30,54
			14	30,54
			14	30,54
20/06/2025	18:26:36,683	3		30,54
			3	30,54
			3	30,54
20/06/2025	18:24:47,196	52		30,48
			52	30,48
			34	30,48
			18	30,48
20/06/2025	18:24:32,775	200		30,54
			200	30,54
			200	30,54
20/06/2025	18:21:57,072	50		30,54
			50	30,54
			50	30,54
20/06/2025	18:20:36,887	130		30,54
			130	30,54
			30	30,54
			100	30,54
20/06/2025	18:20:04,974	33		30,54
			18	30,54
			15	30,54
			33	30,54
20/06/2025	18:17:40,468	188		30,46
			18	30,46
			70	30,46
			100	30,46
			188	30,46
20/06/2025	18:17:36,604	50		30,54
			50	30,54
			50	30,54
20/06/2025	18:14:20,308	190		30,54
			72	30,54
			18	30,54
			100	30,54
			190	30,54
20/06/2025	18:12:14,369	466		30,47
			100	30,47
			18	30,47
			466	30,47
			348	30,47
20/06/2025	18:12:09,849	255		30,54
			255	30,54
			255	30,54
20/06/2025	18:11:51,330	16		30,47
			16	30,47
			16	30,47
20/06/2025	18:10:13,243	1		30,54
			1	30,54
			1	30,54
20/06/2025	18:09:35,509	1		30,54
			1	30,54
			1	30,54
20/06/2025	18:08:25,849	1		30,46
			1	30,46
			1	30,46
20/06/2025	18:05:56,959	65		30,54
			65	30,54
			65	30,54
20/06/2025	18:05:38,181	1 000		30,50
			1 000	30,50
			1 000	30,50
20/06/2025	18:05:35,525	400		30,51
			400	30,51
			400	30,51
20/06/2025	18:05:11,302	1 000		30,51
			885	30,51
			60	30,51
			1 000	30,51
			55	30,51
20/06/2025	18:04:58,062	150		30,54
			150	30,54
			150	30,54
20/06/2025	18:04:27,138	45		30,53
			45	30,53
			45	30,53
20/06/2025	18:03:58,444	3		30,51
			3	30,51
			3	30,51
20/06/2025	18:03:57,237	12		30,53
			12	30,53
			12	30,53
20/06/2025	18:03:28,551	2		30,53
			2	30,53
			2	30,53
20/06/2025	17:58:45,210	307		30,53
			307	30,53
			307	30,53
20/06/2025	17:57:09,452	4		30,54
			4	30,54
			4	30,54
20/06/2025	17:56:55,310	30		30,54
			30	30,54
			30	30,54
20/06/2025	17:55:41,715	64		30,51
			64	30,51
			64	30,51
20/06/2025	17:52:33,546	2		30,54
			2	30,54
			2	30,54
20/06/2025	17:51:31,685	50		30,54
			50	30,54
			50	30,54
20/06/2025	17:47:18,893	50		30,54
			50	30,54
			50	30,54
20/06/2025	17:46:25,864	100		30,53
			100	30,53
			100	30,53
20/06/2025	17:42:57,849	100		30,51
			100	30,51
			100	30,51
20/06/2025	17:42:05,418	1		30,54
			1	30,54
			1	30,54
20/06/2025	17:41:45,540	300		30,51
			300	30,51
			300	30,51
20/06/2025	17:40:55,575	75		30,51
			75	30,51
			75	30,51
20/06/2025	17:40:54,830	600		30,51
			600	30,51
			600	30,51
20/06/2025	17:39:29,779	80		30,51
			80	30,51
			80	30,51
20/06/2025	17:39:22,219	200		30,55
			200	30,55
			200	30,55
20/06/2025	17:38:21,434	163		30,55
			163	30,55
			163	30,55
20/06/2025	17:38:13,251	1		30,55
			1	30,55
			1	30,55
20/06/2025	17:36:44,149	151		30,51
			51	30,51
			10	30,51
			100	30,51
			126	30,51
			15	30,51
20/06/2025	17:29:48,305	2 400		30,44
			2 400	30,44
			2 400	30,44
20/06/2025	17:29:00,281	2 500		30,46
			2 500	30,46
			2 500	30,46
20/06/2025	17:27:48,530	325		30,47
			325	30,47
			325	30,47
20/06/2025	17:27:08,884	25		30,46
			25	30,46
			25	30,46
20/06/2025	17:25:31,575	80		30,46
			80	30,46
			80	30,46
20/06/2025	17:25:06,612	40		30,47
			40	30,47
			40	30,47
20/06/2025	17:24:42,352	125		30,49
			125	30,49
			125	30,49
20/06/2025	17:23:30,011	300		30,48
			300	30,48
			300	30,48
20/06/2025	17:20:54,704	1		30,48
			1	30,48
			1	30,48
20/06/2025	17:19:39,706	1		30,50
			1	30,50
			1	30,50
20/06/2025	17:19:01,643	37		30,49
			37	30,49
			37	30,49
20/06/2025	17:18:36,401	4		30,48
			4	30,48
			4	30,48
20/06/2025	17:17:47,272	50		30,48
			50	30,48
			50	30,48
20/06/2025	17:16:13,767	15		30,49
			15	30,49
			15	30,49
20/06/2025	17:15:08,195	10		30,46
			10	30,46
			10	30,46
20/06/2025	17:14:05,258	150		30,46
			150	30,46
			150	30,46
20/06/2025	17:13:57,000	60		30,46
			60	30,46
			60	30,46
20/06/2025	17:13:51,202	4		30,46
			4	30,46
			4	30,46
20/06/2025	17:09:39,882	60		30,45
			60	30,45
			60	30,45
20/06/2025	17:08:56,125	100		30,45
			100	30,45
			100	30,45
20/06/2025	17:08:45,807	650		30,45
			650	30,45
			650	30,45
20/06/2025	17:07:12,767	2		30,46
			2	30,46
			2	30,46
20/06/2025	17:06:51,139	500		30,47
			500	30,47
			500	30,47
20/06/2025	17:04:24,828	32		30,46
			32	30,46
			32	30,46
20/06/2025	17:03:08,849	150		30,46
			150	30,46
			150	30,46
20/06/2025	17:01:11,773	130		30,48
			130	30,48
			130	30,48
20/06/2025	17:00:35,767	200		30,48
			200	30,48
			200	30,48
20/06/2025	17:00:05,836	60		30,49
			60	30,49
			60	30,49
20/06/2025	16:58:37,227	1 000		30,48
			1 000	30,48
			1 000	30,48
20/06/2025	16:57:21,801	4		30,48
			4	30,48
			4	30,48
20/06/2025	16:57:01,021	10		30,48
			10	30,48
			10	30,48
20/06/2025	16:56:10,964	150		30,49
			150	30,49
			150	30,49
20/06/2025	16:54:57,630	90		30,49
			90	30,49
			90	30,49
20/06/2025	16:54:50,279	414		30,49
			414	30,49
			414	30,49
20/06/2025	16:53:37,778	250		30,48
			250	30,48
			250	30,48
20/06/2025	16:51:59,158	37		30,49
			37	30,49
			37	30,49
20/06/2025	16:51:56,167	2		30,49
			2	30,49
			2	30,49
20/06/2025	16:51:53,549	55		30,49
			55	30,49
			55	30,49
20/06/2025	16:51:43,960	100		30,50
			100	30,50
			100	30,50
20/06/2025	16:51:05,364	172		30,49
			172	30,49
			172	30,49
20/06/2025	16:48:53,816	76		30,50
			76	30,50
			76	30,50
20/06/2025	16:48:35,654	150		30,49
			150	30,49
			150	30,49
20/06/2025	16:47:15,313	30		30,49
			30	30,49
			30	30,49
20/06/2025	16:46:39,362	22		30,49
			22	30,49
			22	30,49
20/06/2025	16:45:57,135	2 000		30,48
			2 000	30,48
			2 000	30,48
20/06/2025	16:45:18,671	400		30,49
			400	30,49
			400	30,49
20/06/2025	16:43:53,888	75		30,47
			75	30,47
			75	30,47
20/06/2025	16:43:00,249	27		30,45
			27	30,45
			27	30,45
20/06/2025	16:42:35,686	100		30,46
			100	30,46
			100	30,46
20/06/2025	16:42:31,568	50		30,45
			50	30,45
			50	30,45
20/06/2025	16:42:12,534	500		30,44
			20	30,44
			480	30,44
			500	30,44
20/06/2025	16:42:01,218	50		30,46
			50	30,46
			50	30,46
20/06/2025	16:41:47,322	1		30,46
			1	30,46
			1	30,46
20/06/2025	16:41:13,009	1		30,46
			1	30,46
			1	30,46
20/06/2025	16:40:52,855	2 200		30,46
			2 200	30,46
			2 200	30,46
20/06/2025	16:40:30,517	37		30,48
			37	30,48
			37	30,48
20/06/2025	16:40:24,909	4		30,46
			4	30,46
			4	30,46
20/06/2025	16:37:53,535	202		30,47
			202	30,47
			202	30,47
20/06/2025	16:36:33,728	300		30,47
			300	30,47
			300	30,47
20/06/2025	16:35:30,746	3		30,49
			3	30,49
			3	30,49
20/06/2025	16:34:57,331	7		30,49
			7	30,49
			7	30,49
20/06/2025	16:33:52,242	60		30,49
			60	30,49
			60	30,49
20/06/2025	16:33:44,967	100		30,49
			100	30,49
			100	30,49
20/06/2025	16:31:51,979	100		30,50
			100	30,50
			100	30,50
20/06/2025	16:30:59,822	164		30,50
			164	30,50
			164	30,50
20/06/2025	16:30:10,413	250		30,50
			250	30,50
			250	30,50
20/06/2025	16:29:12,975	1		30,54
			1	30,54
			1	30,54
20/06/2025	16:28:44,930	125		30,51
			125	30,51
			125	30,51
20/06/2025	16:28:38,678	2		30,51
			2	30,51
			2	30,51
20/06/2025	16:28:04,435	1		30,50
			1	30,50
			1	30,50
20/06/2025	16:28:03,896	1 000		30,50
			1 000	30,50
			1 000	30,50
20/06/2025	16:28:02,016	4		30,50
			4	30,50
			4	30,50
20/06/2025	16:27:16,227	2		30,50
			2	30,50
			2	30,50
20/06/2025	16:26:56,748	164		30,50
			164	30,50
			164	30,50
20/06/2025	16:26:21,891	3		30,50
			3	30,50
			3	30,50
20/06/2025	16:26:05,388	16		30,51
			16	30,51
			16	30,51
20/06/2025	16:25:54,597	100		30,51
			100	30,51
			100	30,51
20/06/2025	16:20:27,101	150		30,55
			150	30,55
			150	30,55
20/06/2025	16:17:39,086	200		30,54
			200	30,54
			200	30,54
20/06/2025	16:17:11,237	6		30,53
			6	30,53
			6	30,53
20/06/2025	16:16:54,189	100		30,54
			100	30,54
			100	30,54
20/06/2025	16:14:49,049	1 500		30,54
			1 500	30,54
			1 500	30,54
20/06/2025	16:12:21,856	50		30,55
			50	30,55
			50	30,55
20/06/2025	16:11:55,252	4		30,54
			4	30,54
			4	30,54
20/06/2025	16:10:32,297	20		30,55
			20	30,55
			20	30,55
20/06/2025	16:09:01,832	20		30,54
			20	30,54
			20	30,54
20/06/2025	16:08:38,752	1		30,53
			1	30,53
			1	30,53
20/06/2025	16:08:25,040	2 000		30,53
			2 000	30,53
			2 000	30,53
20/06/2025	16:08:18,824	2		30,53
			2	30,53
			2	30,53
20/06/2025	16:08:05,055	196		30,54
			196	30,54
			196	30,54
20/06/2025	16:07:12,968	150		30,54
			150	30,54
			150	30,54
20/06/2025	16:06:18,592	10		30,53
			10	30,53
			10	30,53
20/06/2025	16:06:09,526	28		30,52
			28	30,52
			28	30,52
20/06/2025	16:03:02,405	2		30,53
			2	30,53
			2	30,53
20/06/2025	16:02:07,418	2		30,53
			2	30,53
			2	30,53
20/06/2025	16:01:06,966	3		30,51
			3	30,51
			3	30,51
20/06/2025	15:59:39,030	40		30,50
			40	30,50
			40	30,50
20/06/2025	15:59:23,460	242		30,50
			242	30,50
			242	30,50
20/06/2025	15:58:44,963	1		30,49
			1	30,49
			1	30,49
20/06/2025	15:58:35,384	50		30,51
			50	30,51
			50	30,51
20/06/2025	15:56:39,100	45		30,49
			45	30,49
			45	30,49
20/06/2025	15:56:39,029	1 135		30,50
			100	30,50
			200	30,50
			1 135	30,50
			100	30,50
			655	30,50
			80	30,50
20/06/2025	15:55:43,361	185		30,52
			185	30,52
			35	30,52
			150	30,52
20/06/2025	15:55:17,757	766		30,53
			766	30,53
			766	30,53
20/06/2025	15:55:04,347	100		30,53
			100	30,53
			100	30,53
20/06/2025	15:54:08,952	33		30,55
			33	30,55
			33	30,55
20/06/2025	15:52:57,543	500		30,55
			500	30,55
			500	30,55
20/06/2025	15:52:40,662	98		30,54
			98	30,54
			98	30,54
20/06/2025	15:52:28,615	17		30,53
			17	30,53
			17	30,53
20/06/2025	15:48:45,659	20		30,55
			20	30,55
			20	30,55
20/06/2025	15:47:26,699	207		30,56
			207	30,56
			207	30,56
20/06/2025	15:47:07,246	4		30,56
			4	30,56
			4	30,56
20/06/2025	15:47:00,694	100		30,54
			100	30,54
			100	30,54
20/06/2025	15:46:15,632	404		30,56
			404	30,56
			404	30,56
20/06/2025	15:46:09,290	1		30,56
			1	30,56
			1	30,56
20/06/2025	15:43:52,391	30		30,57
			30	30,57
			30	30,57
20/06/2025	15:42:42,904	3		30,59
			3	30,59
			3	30,59
20/06/2025	15:41:38,466	50		30,62
			50	30,62
			50	30,62
20/06/2025	15:40:52,624	37		30,62
			37	30,62
			37	30,62
20/06/2025	15:40:43,945	35		30,62
			35	30,62
			35	30,62
20/06/2025	15:40:08,658	30		30,62
			30	30,62
			30	30,62
20/06/2025	15:39:10,595	100		30,60
			100	30,60
			100	30,60
20/06/2025	15:35:22,871	150		30,62
			150	30,62
			150	30,62
20/06/2025	15:34:44,408	16		30,61
			16	30,61
			16	30,61
20/06/2025	15:33:14,206	3		30,62
			3	30,62
			3	30,62
20/06/2025	15:32:53,425	200		30,62
			200	30,62
			200	30,62
20/06/2025	15:31:49,318	100		30,62
			100	30,62
			100	30,62
20/06/2025	15:31:24,374	2 000		30,63
			2 000	30,63
			2 000	30,63
20/06/2025	15:30:44,808	20		30,63
			20	30,63
			20	30,63
20/06/2025	15:30:43,727	25		30,63
			25	30,63
			25	30,63
20/06/2025	15:30:08,930	327		30,61
			327	30,61
			327	30,61
20/06/2025	15:30:04,172	7		30,61
			7	30,61
			7	30,61
20/06/2025	15:29:37,264	2 500		30,62
			2 500	30,62
			2 500	30,62
20/06/2025	15:29:31,515	327		30,62
			327	30,62
			327	30,62
20/06/2025	15:28:58,143	490		30,62
			490	30,62
			490	30,62
20/06/2025	15:28:56,586	340		30,62
			340	30,62
			340	30,62
20/06/2025	15:28:47,031	490		30,62
			490	30,62
			490	30,62
20/06/2025	15:28:44,664	230		30,62
			230	30,62
			230	30,62
20/06/2025	15:28:23,000	10		30,62
			10	30,62
			10	30,62
20/06/2025	15:27:01,383	70		30,61
			70	30,61
			70	30,61
20/06/2025	15:24:51,593	4		30,63
			4	30,63
			4	30,63
20/06/2025	15:24:50,037	100		30,63
			100	30,63
			100	30,63
20/06/2025	15:24:37,679	1 500		30,62
			1 500	30,62
			1 500	30,62
20/06/2025	15:24:15,714	170		30,65
			170	30,65
			170	30,65
20/06/2025	15:23:05,831	133		30,62
			133	30,62
			133	30,62
20/06/2025	15:21:44,975	49		30,61
			49	30,61
			49	30,61
20/06/2025	15:20:23,681	30		30,62
			30	30,62
			30	30,62
20/06/2025	15:17:50,824	3		30,61
			3	30,61
			3	30,61
20/06/2025	15:17:16,205	1		30,62
			1	30,62
			1	30,62
20/06/2025	15:14:23,867	50		30,60
			50	30,60
			50	30,60
20/06/2025	15:13:42,018	605		30,61
			605	30,61
			605	30,61
20/06/2025	15:13:22,375	52		30,60
			52	30,60
			52	30,60
20/06/2025	15:12:10,161	30		30,61
			30	30,61
			30	30,61
20/06/2025	15:12:06,602	2 500		30,61
			2 500	30,61
			2 500	30,61
20/06/2025	15:11:24,267	167		30,61
			167	30,61
			167	30,61
20/06/2025	15:10:11,092	371		30,60
			371	30,60
			371	30,60
20/06/2025	15:08:30,281	50		30,59
			50	30,59
			50	30,59
20/06/2025	15:06:59,012	140		30,58
			140	30,58
			140	30,58
20/06/2025	15:06:43,619	330		30,59
			330	30,59
			330	30,59
20/06/2025	15:06:23,308	1		30,59
			1	30,59
			1	30,59
20/06/2025	15:05:39,692	70		30,58
			70	30,58
			70	30,58
20/06/2025	15:05:02,681	75		30,60
			75	30,60
			75	30,60
20/06/2025	15:04:10,170	121		30,59
			121	30,59
			121	30,59
20/06/2025	15:04:10,106	189		30,59
			189	30,59
			189	30,59
20/06/2025	15:04:09,992	358		30,59
			358	30,59
			358	30,59
20/06/2025	15:03:58,084	100		30,60
			100	30,60
			100	30,60
20/06/2025	15:03:28,879	35		30,58
			35	30,58
			35	30,58
20/06/2025	15:01:58,662	33		30,59
			33	30,59
			33	30,59
20/06/2025	15:01:31,455	325		30,62
			325	30,62
			325	30,62
20/06/2025	15:00:26,804	12		30,61
			12	30,61
			12	30,61
20/06/2025	14:58:02,615	50		30,62
			50	30,62
			50	30,62
20/06/2025	14:57:08,367	14		30,61
			14	30,61
			14	30,61
20/06/2025	14:55:14,705	33		30,62
			33	30,62
			33	30,62
20/06/2025	14:54:54,558	750		30,62
			750	30,62
			750	30,62
20/06/2025	14:54:53,276	100		30,63
			100	30,63
			100	30,63
20/06/2025	14:53:59,948	1 000		30,62
			1 000	30,62
			1 000	30,62
20/06/2025	14:52:34,303	50		30,63
			50	30,63
			50	30,63
20/06/2025	14:52:33,204	28		30,63
			28	30,63
			28	30,63
20/06/2025	14:50:50,145	6		30,62
			6	30,62
			6	30,62
20/06/2025	14:47:53,391	129		30,61
			129	30,61
			129	30,61
20/06/2025	14:47:46,806	35		30,61
			35	30,61
			35	30,61
20/06/2025	14:47:02,002	100		30,62
			100	30,62
			100	30,62
20/06/2025	14:46:24,715	5		30,62
			5	30,62
			5	30,62
20/06/2025	14:45:23,138	1		30,61
			1	30,61
			1	30,61
20/06/2025	14:39:41,559	150		30,64
			150	30,64
			150	30,64
20/06/2025	14:39:00,486	200		30,64
			200	30,64
			200	30,64
20/06/2025	14:38:46,783	200		30,64
			200	30,64
			200	30,64
20/06/2025	14:38:04,058	50		30,66
			50	30,66
			50	30,66
20/06/2025	14:38:03,534	75		30,67
			75	30,67
			75	30,67
20/06/2025	14:36:53,120	200		30,65
			200	30,65
			200	30,65
20/06/2025	14:36:39,191	1		30,66
			1	30,66
			1	30,66
20/06/2025	14:36:35,269	2		30,65
			2	30,65
			2	30,65
20/06/2025	14:35:36,319	80		30,64
			80	30,64
			80	30,64
20/06/2025	14:34:36,224	30		30,65
			30	30,65
			30	30,65
20/06/2025	14:32:41,456	168		30,63
			168	30,63
			168	30,63
20/06/2025	14:32:33,965	35		30,64
			35	30,64
			35	30,64
20/06/2025	14:32:24,618	33		30,63
			33	30,63
			33	30,63
20/06/2025	14:32:04,085	900		30,67
			900	30,67
			900	30,67
20/06/2025	14:31:09,388	97		30,67
			97	30,67
			97	30,67
20/06/2025	14:30:48,619	70		30,67
			70	30,67
			70	30,67
20/06/2025	14:28:04,324	2 500		30,69
			2 500	30,69
			2 500	30,69
20/06/2025	14:27:38,381	3		30,69
			3	30,69
			3	30,69
20/06/2025	14:27:23,536	1		30,68
			1	30,68
			1	30,68
20/06/2025	14:26:12,925	115		30,68
			115	30,68
			115	30,68
20/06/2025	14:25:25,774	200		30,68
			200	30,68
			200	30,68
20/06/2025	14:24:14,186	32		30,68
			32	30,68
			32	30,68
20/06/2025	14:24:01,539	20		30,68
			20	30,68
			20	30,68
20/06/2025	14:23:44,893	900		30,67
			900	30,67
			900	30,67
20/06/2025	14:22:43,809	480		30,68
			480	30,68
			480	30,68
20/06/2025	14:21:56,263	66		30,68
			66	30,68
			66	30,68
20/06/2025	14:19:20,437	998		30,68
			998	30,68
			998	30,68
20/06/2025	14:17:31,022	25		30,68
			25	30,68
			25	30,68
20/06/2025	14:16:36,083	100		30,66
			100	30,66
			100	30,66
20/06/2025	14:16:35,486	10		30,67
			10	30,67
			10	30,67
20/06/2025	14:16:33,950	33		30,67
			33	30,67
			33	30,67

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Eutelsat Communications Achat: 3,60 / Vente: 3,605
Volume: 5 717 768
+26,98%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
20/06/2025 @ 20:48:31

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)