Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
400
839
22,505
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 11:27:25,899 | 6 000 | 22,54 | |
200 | 22,54 | |||
6 000 | 22,54 | |||
5 800 | 22,54 | |||
28.03.2024 | 11:27:13,449 | 2 000 | 22,575 | |
2 000 | 22,575 | |||
2 000 | 22,575 | |||
28.03.2024 | 11:26:52,314 | 1 120 | 22,575 | |
1 000 | 22,575 | |||
1 120 | 22,575 | |||
120 | 22,575 | |||
28.03.2024 | 11:26:40,594 | 800 | 22,56 | |
800 | 22,56 | |||
800 | 22,56 | |||
28.03.2024 | 11:23:25,643 | 30 | 22,565 | |
30 | 22,565 | |||
30 | 22,565 | |||
28.03.2024 | 11:23:01,461 | 3 | 22,56 | |
3 | 22,56 | |||
3 | 22,56 | |||
28.03.2024 | 11:22:33,265 | 1 | 22,565 | |
1 | 22,565 | |||
1 | 22,565 | |||
28.03.2024 | 11:21:55,095 | 10 | 22,555 | |
10 | 22,555 | |||
10 | 22,555 | |||
28.03.2024 | 11:21:43,626 | 600 | 22,56 | |
600 | 22,56 | |||
600 | 22,56 | |||
28.03.2024 | 11:20:06,010 | 600 | 22,545 | |
600 | 22,545 | |||
600 | 22,545 | |||
28.03.2024 | 11:19:55,070 | 210 | 22,55 | |
210 | 22,55 | |||
210 | 22,55 | |||
28.03.2024 | 11:19:30,759 | 300 | 22,55 | |
300 | 22,55 | |||
300 | 22,55 | |||
28.03.2024 | 11:19:26,097 | 1 | 22,555 | |
1 | 22,555 | |||
1 | 22,555 | |||
28.03.2024 | 11:18:48,821 | 550 | 22,545 | |
550 | 22,545 | |||
550 | 22,545 | |||
28.03.2024 | 11:18:45,997 | 100 | 22,55 | |
100 | 22,55 | |||
100 | 22,55 | |||
28.03.2024 | 11:17:20,946 | 1 000 | 22,545 | |
1 000 | 22,545 | |||
1 000 | 22,545 | |||
28.03.2024 | 11:17:20,574 | 884 | 22,545 | |
884 | 22,545 | |||
884 | 22,545 | |||
28.03.2024 | 11:16:50,729 | 104 | 22,54 | |
104 | 22,54 | |||
104 | 22,54 | |||
28.03.2024 | 11:16:34,873 | 150 | 22,55 | |
150 | 22,55 | |||
150 | 22,55 | |||
28.03.2024 | 11:16:16,413 | 950 | 22,55 | |
500 | 22,55 | |||
450 | 22,55 | |||
950 | 22,55 | |||
28.03.2024 | 11:16:01,686 | 1 990 | 22,55 | |
1 990 | 22,55 | |||
133 | 22,55 | |||
50 | 22,55 | |||
85 | 22,55 | |||
1 022 | 22,55 | |||
200 | 22,55 | |||
500 | 22,55 | |||
28.03.2024 | 11:15:55,625 | 60 | 22,54 | |
22 | 22,54 | |||
10 | 22,54 | |||
38 | 22,54 | |||
50 | 22,54 | |||
28.03.2024 | 11:15:13,451 | 32 739 | 22,54 | |
32 073 | 22,54 | |||
32 539 | 22,54 | |||
666 | 22,54 | |||
200 | 22,54 | |||
28.03.2024 | 11:14:43,294 | 2 000 | 22,54 | |
90 | 22,54 | |||
2 000 | 22,54 | |||
1 753 | 22,54 | |||
157 | 22,54 | |||
28.03.2024 | 11:14:35,315 | 222 | 22,54 | |
222 | 22,54 | |||
222 | 22,54 | |||
28.03.2024 | 11:13:25,958 | 1 000 | 22,535 | |
1 000 | 22,535 | |||
1 000 | 22,535 | |||
28.03.2024 | 11:13:03,326 | 200 | 22,53 | |
200 | 22,53 | |||
200 | 22,53 | |||
28.03.2024 | 11:13:01,432 | 50 | 22,535 | |
50 | 22,535 | |||
50 | 22,535 | |||
28.03.2024 | 11:12:55,856 | 210 | 22,535 | |
210 | 22,535 | |||
210 | 22,535 | |||
28.03.2024 | 11:12:23,523 | 72 | 22,53 | |
72 | 22,53 | |||
72 | 22,53 | |||
28.03.2024 | 11:10:43,995 | 2 000 | 22,54 | |
2 000 | 22,54 | |||
2 000 | 22,54 | |||
28.03.2024 | 11:09:03,208 | 410 | 22,53 | |
410 | 22,53 | |||
210 | 22,53 | |||
200 | 22,53 | |||
28.03.2024 | 11:08:35,891 | 200 | 22,51 | |
200 | 22,51 | |||
200 | 22,51 | |||
28.03.2024 | 11:08:32,541 | 250 | 22,505 | |
250 | 22,505 | |||
250 | 22,505 | |||
28.03.2024 | 11:07:27,825 | 400 | 22,505 | |
400 | 22,505 | |||
400 | 22,505 | |||
28.03.2024 | 11:06:47,692 | 4 | 22,505 | |
4 | 22,505 | |||
4 | 22,505 | |||
28.03.2024 | 11:06:28,522 | 1 | 22,51 | |
1 | 22,51 | |||
1 | 22,51 | |||
28.03.2024 | 11:06:19,937 | 23 | 22,505 | |
23 | 22,505 | |||
23 | 22,505 | |||
28.03.2024 | 11:05:42,479 | 50 | 22,50 | |
50 | 22,50 | |||
50 | 22,50 | |||
28.03.2024 | 11:05:27,051 | 65 | 22,505 | |
65 | 22,505 | |||
65 | 22,505 | |||
28.03.2024 | 11:05:26,343 | 13 | 22,50 | |
13 | 22,50 | |||
13 | 22,50 | |||
28.03.2024 | 11:04:02,088 | 400 | 22,51 | |
400 | 22,51 | |||
400 | 22,51 | |||
28.03.2024 | 11:03:08,853 | 200 | 22,50 | |
200 | 22,50 | |||
200 | 22,50 | |||
28.03.2024 | 11:03:00,540 | 500 | 22,495 | |
500 | 22,495 | |||
500 | 22,495 | |||
28.03.2024 | 10:58:31,878 | 370 | 22,50 | |
200 | 22,50 | |||
370 | 22,50 | |||
170 | 22,50 | |||
28.03.2024 | 10:58:13,101 | 2 000 | 22,50 | |
2 000 | 22,50 | |||
2 000 | 22,50 | |||
28.03.2024 | 10:57:50,209 | 22 | 22,505 | |
22 | 22,505 | |||
22 | 22,505 | |||
28.03.2024 | 10:57:35,886 | 530 | 22,50 | |
500 | 22,50 | |||
30 | 22,50 | |||
230 | 22,50 | |||
300 | 22,50 | |||
28.03.2024 | 10:57:09,611 | 2 000 | 22,50 | |
2 000 | 22,50 | |||
2 000 | 22,50 | |||
28.03.2024 | 10:56:20,016 | 500 | 22,505 | |
500 | 22,505 | |||
500 | 22,505 | |||
28.03.2024 | 10:56:17,901 | 25 | 22,51 | |
25 | 22,51 | |||
25 | 22,51 | |||
28.03.2024 | 10:55:37,911 | 700 | 22,505 | |
700 | 22,505 | |||
700 | 22,505 | |||
28.03.2024 | 10:55:27,156 | 150 | 22,505 | |
150 | 22,505 | |||
150 | 22,505 | |||
28.03.2024 | 10:54:48,386 | 1 | 22,51 | |
1 | 22,51 | |||
1 | 22,51 | |||
28.03.2024 | 10:54:37,031 | 200 | 22,51 | |
200 | 22,51 | |||
200 | 22,51 | |||
28.03.2024 | 10:54:34,806 | 55 | 22,515 | |
55 | 22,515 | |||
55 | 22,515 | |||
28.03.2024 | 10:53:29,892 | 9 | 22,515 | |
9 | 22,515 | |||
9 | 22,515 | |||
28.03.2024 | 10:52:02,342 | 250 | 22,52 | |
250 | 22,52 | |||
250 | 22,52 | |||
28.03.2024 | 10:49:51,137 | 22 | 22,535 | |
22 | 22,535 | |||
22 | 22,535 | |||
28.03.2024 | 10:48:51,593 | 150 | 22,53 | |
150 | 22,53 | |||
150 | 22,53 | |||
28.03.2024 | 10:48:25,013 | 1 | 22,52 | |
1 | 22,52 | |||
1 | 22,52 | |||
28.03.2024 | 10:48:05,147 | 44 | 22,525 | |
44 | 22,525 | |||
44 | 22,525 | |||
28.03.2024 | 10:47:29,530 | 250 | 22,52 | |
250 | 22,52 | |||
250 | 22,52 | |||
28.03.2024 | 10:47:25,887 | 2 000 | 22,525 | |
2 000 | 22,525 | |||
2 000 | 22,525 | |||
28.03.2024 | 10:47:10,446 | 1 | 22,53 | |
1 | 22,53 | |||
1 | 22,53 | |||
28.03.2024 | 10:47:00,067 | 20 | 22,53 | |
20 | 22,53 | |||
20 | 22,53 | |||
28.03.2024 | 10:46:03,604 | 186 | 22,53 | |
186 | 22,53 | |||
186 | 22,53 | |||
28.03.2024 | 10:45:20,993 | 13 | 22,53 | |
13 | 22,53 | |||
13 | 22,53 | |||
28.03.2024 | 10:44:48,038 | 25 | 22,54 | |
25 | 22,54 | |||
25 | 22,54 | |||
28.03.2024 | 10:44:47,560 | 1 750 | 22,535 | |
1 750 | 22,535 | |||
1 750 | 22,535 | |||
28.03.2024 | 10:43:55,233 | 220 | 22,53 | |
220 | 22,53 | |||
220 | 22,53 | |||
28.03.2024 | 10:42:55,792 | 80 | 22,53 | |
80 | 22,53 | |||
80 | 22,53 | |||
28.03.2024 | 10:42:47,352 | 300 | 22,53 | |
300 | 22,53 | |||
300 | 22,53 | |||
28.03.2024 | 10:42:33,725 | 165 | 22,53 | |
165 | 22,53 | |||
165 | 22,53 | |||
28.03.2024 | 10:42:01,724 | 400 | 22,53 | |
400 | 22,53 | |||
400 | 22,53 | |||
28.03.2024 | 10:40:35,654 | 2 000 | 22,535 | |
2 000 | 22,535 | |||
2 000 | 22,535 | |||
28.03.2024 | 10:40:35,226 | 2 000 | 22,535 | |
2 000 | 22,535 | |||
2 000 | 22,535 | |||
28.03.2024 | 10:40:34,809 | 2 000 | 22,535 | |
2 000 | 22,535 | |||
2 000 | 22,535 | |||
28.03.2024 | 10:40:34,073 | 2 000 | 22,535 | |
2 000 | 22,535 | |||
2 000 | 22,535 | |||
28.03.2024 | 10:40:33,984 | 1 077 | 22,53 | |
1 077 | 22,53 | |||
1 077 | 22,53 | |||
28.03.2024 | 10:40:24,428 | 2 000 | 22,53 | |
400 | 22,53 | |||
2 000 | 22,53 | |||
1 600 | 22,53 | |||
28.03.2024 | 10:39:54,626 | 81 | 22,52 | |
81 | 22,52 | |||
81 | 22,52 | |||
28.03.2024 | 10:39:44,697 | 400 | 22,52 | |
150 | 22,52 | |||
400 | 22,52 | |||
250 | 22,52 | |||
28.03.2024 | 10:38:09,860 | 100 | 22,51 | |
100 | 22,51 | |||
100 | 22,51 | |||
28.03.2024 | 10:37:14,209 | 113 | 22,51 | |
113 | 22,51 | |||
113 | 22,51 | |||
28.03.2024 | 10:36:16,523 | 5 | 22,515 | |
5 | 22,515 | |||
5 | 22,515 | |||
28.03.2024 | 10:35:02,151 | 390 | 22,505 | |
390 | 22,505 | |||
390 | 22,505 | |||
28.03.2024 | 10:34:56,228 | 178 | 22,505 | |
178 | 22,505 | |||
178 | 22,505 | |||
28.03.2024 | 10:34:29,465 | 336 | 22,50 | |
336 | 22,50 | |||
336 | 22,50 | |||
28.03.2024 | 10:34:28,642 | 300 | 22,50 | |
300 | 22,50 | |||
300 | 22,50 | |||
28.03.2024 | 10:34:00,899 | 1 | 22,50 | |
1 | 22,50 | |||
1 | 22,50 | |||
28.03.2024 | 10:33:31,523 | 5 | 22,505 | |
5 | 22,505 | |||
5 | 22,505 | |||
28.03.2024 | 10:33:30,641 | 500 | 22,50 | |
500 | 22,50 | |||
500 | 22,50 | |||
28.03.2024 | 10:32:56,660 | 84 | 22,495 | |
84 | 22,495 | |||
84 | 22,495 | |||
28.03.2024 | 10:32:38,305 | 2 000 | 22,495 | |
2 000 | 22,495 | |||
2 000 | 22,495 | |||
28.03.2024 | 10:32:09,617 | 34 | 22,50 | |
34 | 22,50 | |||
34 | 22,50 | |||
28.03.2024 | 10:30:21,375 | 170 | 22,50 | |
170 | 22,50 | |||
170 | 22,50 | |||
28.03.2024 | 10:29:58,681 | 2 000 | 22,495 | |
2 000 | 22,495 | |||
2 000 | 22,495 | |||
28.03.2024 | 10:28:56,189 | 200 | 22,495 | |
200 | 22,495 | |||
200 | 22,495 | |||
28.03.2024 | 10:28:29,316 | 1 680 | 22,50 | |
1 680 | 22,50 | |||
1 680 | 22,50 | |||
28.03.2024 | 10:27:28,388 | 300 | 22,49 | |
300 | 22,49 | |||
300 | 22,49 | |||
28.03.2024 | 10:27:26,658 | 300 | 22,49 | |
300 | 22,49 | |||
300 | 22,49 | |||
28.03.2024 | 10:27:23,340 | 12 | 22,49 | |
12 | 22,49 | |||
12 | 22,49 | |||
28.03.2024 | 10:26:53,475 | 2 000 | 22,50 | |
320 | 22,50 | |||
2 000 | 22,50 | |||
1 380 | 22,50 | |||
300 | 22,50 | |||
28.03.2024 | 10:26:06,436 | 1 | 22,48 | |
1 | 22,48 | |||
1 | 22,48 | |||
28.03.2024 | 10:25:51,304 | 60 | 22,48 | |
60 | 22,48 | |||
60 | 22,48 | |||
28.03.2024 | 10:25:46,947 | 500 | 22,48 | |
500 | 22,48 | |||
500 | 22,48 | |||
28.03.2024 | 10:25:03,533 | 650 | 22,475 | |
650 | 22,475 | |||
650 | 22,475 | |||
28.03.2024 | 10:24:21,561 | 200 | 22,475 | |
200 | 22,475 | |||
200 | 22,475 | |||
28.03.2024 | 10:22:49,893 | 6 | 22,47 | |
6 | 22,47 | |||
6 | 22,47 | |||
28.03.2024 | 10:21:43,728 | 250 | 22,47 | |
250 | 22,47 | |||
250 | 22,47 | |||
28.03.2024 | 10:21:17,588 | 200 | 22,47 | |
200 | 22,47 | |||
200 | 22,47 | |||
28.03.2024 | 10:20:58,516 | 200 | 22,465 | |
200 | 22,465 | |||
200 | 22,465 | |||
28.03.2024 | 10:20:16,749 | 200 | 22,46 | |
200 | 22,46 | |||
200 | 22,46 | |||
28.03.2024 | 10:20:08,491 | 500 | 22,47 | |
500 | 22,47 | |||
500 | 22,47 | |||
28.03.2024 | 10:19:26,153 | 1 | 22,46 | |
1 | 22,46 | |||
1 | 22,46 | |||
28.03.2024 | 10:16:52,593 | 250 | 22,45 | |
250 | 22,45 | |||
250 | 22,45 | |||
28.03.2024 | 10:16:48,359 | 2 000 | 22,45 | |
2 000 | 22,45 | |||
2 000 | 22,45 | |||
28.03.2024 | 10:16:37,299 | 1 000 | 22,45 | |
1 000 | 22,45 | |||
498 | 22,45 | |||
502 | 22,45 | |||
28.03.2024 | 10:16:08,391 | 100 | 22,46 | |
100 | 22,46 | |||
100 | 22,46 | |||
28.03.2024 | 10:16:01,273 | 100 | 22,46 | |
100 | 22,46 | |||
100 | 22,46 | |||
28.03.2024 | 10:15:34,217 | 150 | 22,465 | |
150 | 22,465 | |||
150 | 22,465 | |||
28.03.2024 | 10:13:58,048 | 45 | 22,46 | |
45 | 22,46 | |||
45 | 22,46 | |||
28.03.2024 | 10:13:23,272 | 38 | 22,465 | |
38 | 22,465 | |||
38 | 22,465 | |||
28.03.2024 | 10:12:12,208 | 50 | 22,47 | |
50 | 22,47 | |||
50 | 22,47 | |||
28.03.2024 | 10:11:55,794 | 1 000 | 22,47 | |
1 000 | 22,47 | |||
1 000 | 22,47 | |||
28.03.2024 | 10:11:38,771 | 450 | 22,475 | |
450 | 22,475 | |||
450 | 22,475 | |||
28.03.2024 | 10:11:17,639 | 5 | 22,475 | |
5 | 22,475 | |||
5 | 22,475 | |||
28.03.2024 | 10:10:49,263 | 51 | 22,475 | |
51 | 22,475 | |||
51 | 22,475 | |||
28.03.2024 | 10:09:36,277 | 750 | 22,48 | |
750 | 22,48 | |||
750 | 22,48 | |||
28.03.2024 | 10:09:31,293 | 1 | 22,48 | |
1 | 22,48 | |||
1 | 22,48 | |||
28.03.2024 | 10:09:26,565 | 1 | 22,475 | |
1 | 22,475 | |||
1 | 22,475 | |||
28.03.2024 | 10:08:59,978 | 500 | 22,48 | |
500 | 22,48 | |||
500 | 22,48 | |||
28.03.2024 | 10:08:35,167 | 100 | 22,47 | |
100 | 22,47 | |||
100 | 22,47 | |||
28.03.2024 | 10:08:26,144 | 150 | 22,475 | |
150 | 22,475 | |||
150 | 22,475 | |||
28.03.2024 | 10:07:11,792 | 480 | 22,465 | |
480 | 22,465 | |||
480 | 22,465 | |||
28.03.2024 | 10:06:56,085 | 600 | 22,47 | |
600 | 22,47 | |||
600 | 22,47 | |||
28.03.2024 | 10:06:05,051 | 1 330 | 22,47 | |
1 330 | 22,47 | |||
1 330 | 22,47 | |||
28.03.2024 | 10:06:04,747 | 20 | 22,47 | |
20 | 22,47 | |||
20 | 22,47 | |||
28.03.2024 | 10:05:20,302 | 1 | 22,47 | |
1 | 22,47 | |||
1 | 22,47 | |||
28.03.2024 | 10:05:16,221 | 20 | 22,465 | |
20 | 22,465 | |||
20 | 22,465 | |||
28.03.2024 | 10:04:12,484 | 550 | 22,465 | |
550 | 22,465 | |||
550 | 22,465 | |||
28.03.2024 | 10:04:03,585 | 580 | 22,465 | |
580 | 22,465 | |||
580 | 22,465 | |||
28.03.2024 | 10:03:59,682 | 100 | 22,47 | |
100 | 22,47 | |||
100 | 22,47 | |||
28.03.2024 | 10:03:58,775 | 180 | 22,47 | |
180 | 22,47 | |||
180 | 22,47 | |||
28.03.2024 | 10:03:27,199 | 200 | 22,455 | |
200 | 22,455 | |||
200 | 22,455 | |||
28.03.2024 | 10:02:55,436 | 9 | 22,46 | |
9 | 22,46 | |||
9 | 22,46 | |||
28.03.2024 | 10:02:49,208 | 100 | 22,46 | |
100 | 22,46 | |||
100 | 22,46 | |||
28.03.2024 | 10:02:37,610 | 1 500 | 22,46 | |
1 500 | 22,46 | |||
1 500 | 22,46 | |||
28.03.2024 | 10:02:13,228 | 2 000 | 22,455 | |
2 000 | 22,455 | |||
2 000 | 22,455 | |||
28.03.2024 | 10:02:02,268 | 2 | 22,45 | |
2 | 22,45 | |||
2 | 22,45 | |||
28.03.2024 | 10:01:42,198 | 1 500 | 22,45 | |
1 500 | 22,45 | |||
1 500 | 22,45 | |||
28.03.2024 | 10:01:30,348 | 100 | 22,445 | |
100 | 22,445 | |||
100 | 22,445 | |||
28.03.2024 | 09:59:31,043 | 150 | 22,46 | |
150 | 22,46 | |||
150 | 22,46 | |||
28.03.2024 | 09:59:05,274 | 30 | 22,465 | |
30 | 22,465 | |||
30 | 22,465 | |||
28.03.2024 | 09:57:18,239 | 500 | 22,47 | |
500 | 22,47 | |||
500 | 22,47 | |||
28.03.2024 | 09:57:07,953 | 94 | 22,475 | |
94 | 22,475 | |||
94 | 22,475 | |||
28.03.2024 | 09:56:11,362 | 308 | 22,51 | |
308 | 22,51 | |||
308 | 22,51 | |||
28.03.2024 | 09:56:10,539 | 50 | 22,505 | |
50 | 22,505 | |||
50 | 22,505 | |||
28.03.2024 | 09:55:39,879 | 100 | 22,505 | |
100 | 22,505 | |||
100 | 22,505 | |||
28.03.2024 | 09:54:03,784 | 58 | 22,505 | |
58 | 22,505 | |||
58 | 22,505 | |||
28.03.2024 | 09:52:35,627 | 100 | 22,51 | |
100 | 22,51 | |||
100 | 22,51 | |||
28.03.2024 | 09:52:30,426 | 2 000 | 22,515 | |
2 000 | 22,515 | |||
2 000 | 22,515 | |||
28.03.2024 | 09:52:13,264 | 300 | 22,515 | |
300 | 22,515 | |||
300 | 22,515 | |||
28.03.2024 | 09:49:24,718 | 1 000 | 22,495 | |
1 000 | 22,495 | |||
1 000 | 22,495 | |||
28.03.2024 | 09:48:11,081 | 107 | 22,485 | |
107 | 22,485 | |||
107 | 22,485 | |||
28.03.2024 | 09:48:04,068 | 200 | 22,485 | |
200 | 22,485 | |||
200 | 22,485 | |||
28.03.2024 | 09:47:58,223 | 68 | 22,48 | |
68 | 22,48 | |||
68 | 22,48 | |||
28.03.2024 | 09:47:31,873 | 1 500 | 22,48 | |
1 500 | 22,48 | |||
1 500 | 22,48 | |||
28.03.2024 | 09:47:03,403 | 100 | 22,485 | |
100 | 22,485 | |||
100 | 22,485 | |||
28.03.2024 | 09:46:48,881 | 1 | 22,51 | |
1 | 22,51 | |||
1 | 22,51 | |||
28.03.2024 | 09:46:34,813 | 2 000 | 22,505 | |
2 000 | 22,505 | |||
2 000 | 22,505 | |||
28.03.2024 | 09:46:02,385 | 10 | 22,51 | |
10 | 22,51 | |||
10 | 22,51 | |||
28.03.2024 | 09:45:08,958 | 230 | 22,50 | |
180 | 22,50 | |||
230 | 22,50 | |||
50 | 22,50 | |||
28.03.2024 | 09:44:36,545 | 500 | 22,49 | |
500 | 22,49 | |||
500 | 22,49 | |||
28.03.2024 | 09:43:35,902 | 100 | 22,48 | |
100 | 22,48 | |||
100 | 22,48 | |||
28.03.2024 | 09:43:28,227 | 1 500 | 22,48 | |
1 500 | 22,48 | |||
1 500 | 22,48 | |||
28.03.2024 | 09:43:25,246 | 100 | 22,48 | |
100 | 22,48 | |||
100 | 22,48 | |||
28.03.2024 | 09:43:10,774 | 670 | 22,48 | |
670 | 22,48 | |||
670 | 22,48 | |||
28.03.2024 | 09:43:02,335 | 1 000 | 22,47 | |
1 000 | 22,47 | |||
1 000 | 22,47 | |||
28.03.2024 | 09:42:26,811 | 1 500 | 22,47 | |
1 500 | 22,47 | |||
1 500 | 22,47 | |||
28.03.2024 | 09:40:49,674 | 180 | 22,46 | |
180 | 22,46 | |||
180 | 22,46 | |||
28.03.2024 | 09:40:42,682 | 1 000 | 22,46 | |
1 000 | 22,46 | |||
1 000 | 22,46 | |||
28.03.2024 | 09:39:31,811 | 130 | 22,485 | |
130 | 22,485 | |||
130 | 22,485 | |||
28.03.2024 | 09:38:51,540 | 250 | 22,48 | |
250 | 22,48 | |||
250 | 22,48 | |||
28.03.2024 | 09:38:18,399 | 68 | 22,49 | |
68 | 22,49 | |||
68 | 22,49 | |||
28.03.2024 | 09:37:04,844 | 93 | 22,48 | |
93 | 22,48 | |||
93 | 22,48 | |||
28.03.2024 | 09:36:56,041 | 3 | 22,485 | |
3 | 22,485 | |||
3 | 22,485 | |||
28.03.2024 | 09:36:41,268 | 1 000 | 22,49 | |
1 000 | 22,49 | |||
1 000 | 22,49 | |||
28.03.2024 | 09:35:37,219 | 100 | 22,49 | |
100 | 22,49 | |||
100 | 22,49 | |||
28.03.2024 | 09:35:31,093 | 110 | 22,485 | |
110 | 22,485 | |||
110 | 22,485 | |||
28.03.2024 | 09:35:24,351 | 100 | 22,49 | |
100 | 22,49 | |||
100 | 22,49 | |||
28.03.2024 | 09:34:54,642 | 872 | 22,485 | |
872 | 22,485 | |||
872 | 22,485 | |||
28.03.2024 | 09:30:15,145 | 4 | 22,45 | |
4 | 22,45 | |||
4 | 22,45 | |||
28.03.2024 | 09:26:45,171 | 40 | 22,465 | |
40 | 22,465 | |||
40 | 22,465 | |||
28.03.2024 | 09:26:42,992 | 75 | 22,465 | |
75 | 22,465 | |||
75 | 22,465 | |||
28.03.2024 | 09:26:14,491 | 200 | 22,465 | |
200 | 22,465 | |||
200 | 22,465 | |||
28.03.2024 | 09:25:43,283 | 200 | 22,46 | |
200 | 22,46 | |||
200 | 22,46 | |||
28.03.2024 | 09:25:23,338 | 50 | 22,46 | |
50 | 22,46 | |||
50 | 22,46 | |||
28.03.2024 | 09:24:54,610 | 5 | 22,46 | |
5 | 22,46 | |||
5 | 22,46 | |||
28.03.2024 | 09:24:37,386 | 150 | 22,455 | |
150 | 22,455 | |||
150 | 22,455 | |||
28.03.2024 | 09:24:30,692 | 440 | 22,46 | |
440 | 22,46 | |||
440 | 22,46 | |||
28.03.2024 | 09:24:10,422 | 100 | 22,46 | |
100 | 22,46 | |||
100 | 22,46 | |||
28.03.2024 | 09:23:39,528 | 550 | 22,465 | |
550 | 22,465 | |||
550 | 22,465 | |||
28.03.2024 | 09:21:34,038 | 945 | 22,47 | |
945 | 22,47 | |||
945 | 22,47 | |||
28.03.2024 | 09:21:33,609 | 1 000 | 22,47 | |
1 000 | 22,47 | |||
1 000 | 22,47 | |||
28.03.2024 | 09:21:32,826 | 1 055 | 22,47 | |
1 055 | 22,47 | |||
55 | 22,47 | |||
1 000 | 22,47 | |||
28.03.2024 | 09:21:26,286 | 1 000 | 22,47 | |
1 000 | 22,47 | |||
1 000 | 22,47 | |||
28.03.2024 | 09:21:11,614 | 1 000 | 22,47 | |
1 000 | 22,47 | |||
1 000 | 22,47 | |||
28.03.2024 | 09:21:00,772 | 72 | 22,475 | |
72 | 22,475 | |||
72 | 22,475 | |||
28.03.2024 | 09:20:57,415 | 33 | 22,475 | |
33 | 22,475 | |||
33 | 22,475 | |||
28.03.2024 | 09:20:35,394 | 140 | 22,48 | |
140 | 22,48 | |||
140 | 22,48 | |||
28.03.2024 | 09:20:20,279 | 300 | 22,48 | |
300 | 22,48 | |||
300 | 22,48 | |||
28.03.2024 | 09:20:08,510 | 500 | 22,48 | |
500 | 22,48 | |||
500 | 22,48 | |||
28.03.2024 | 09:19:01,075 | 1 | 22,495 | |
1 | 22,495 | |||
1 | 22,495 | |||
28.03.2024 | 09:18:56,412 | 50 | 22,495 | |
50 | 22,495 | |||
50 | 22,495 | |||
28.03.2024 | 09:18:54,701 | 66 | 22,49 | |
66 | 22,49 | |||
66 | 22,49 | |||
28.03.2024 | 09:18:36,937 | 24 | 22,49 | |
24 | 22,49 | |||
24 | 22,49 | |||
28.03.2024 | 09:18:36,820 | 183 | 22,49 | |
183 | 22,49 | |||
183 | 22,49 | |||
28.03.2024 | 09:18:01,053 | 3 | 22,475 | |
3 | 22,475 | |||
3 | 22,475 | |||
28.03.2024 | 09:17:47,746 | 1 | 22,495 | |
1 | 22,495 | |||
1 | 22,495 | |||
28.03.2024 | 09:17:46,593 | 175 | 22,495 | |
175 | 22,495 | |||
175 | 22,495 | |||
28.03.2024 | 09:17:33,092 | 1 000 | 22,49 | |
1 000 | 22,49 | |||
1 000 | 22,49 | |||
28.03.2024 | 09:17:14,548 | 2 000 | 22,495 | |
2 000 | 22,495 | |||
2 000 | 22,495 | |||
28.03.2024 | 09:17:12,940 | 50 | 22,50 | |
50 | 22,50 | |||
50 | 22,50 | |||
28.03.2024 | 09:16:30,723 | 5 | 22,505 | |
5 | 22,505 | |||
5 | 22,505 | |||
28.03.2024 | 09:16:30,365 | 99 | 22,505 | |
99 | 22,505 | |||
99 | 22,505 | |||
28.03.2024 | 09:15:29,053 | 1 000 | 22,50 | |
1 000 | 22,50 | |||
1 000 | 22,50 | |||
28.03.2024 | 09:15:04,309 | 1 | 22,505 | |
1 | 22,505 | |||
1 | 22,505 | |||
28.03.2024 | 09:14:56,537 | 1 300 | 22,50 | |
800 | 22,50 | |||
1 299 | 22,50 | |||
500 | 22,50 | |||
1 | 22,50 | |||
28.03.2024 | 09:14:13,522 | 1 500 | 22,50 | |
1 500 | 22,50 | |||
1 500 | 22,50 | |||
28.03.2024 | 09:14:03,579 | 150 | 22,495 | |
150 | 22,495 | |||
150 | 22,495 | |||
28.03.2024 | 09:14:02,732 | 1 806 | 22,50 | |
500 | 22,50 | |||
1 806 | 22,50 | |||
1 306 | 22,50 | |||
28.03.2024 | 09:14:01,906 | 3 732 | 22,50 | |
2 232 | 22,50 | |||
3 732 | 22,50 | |||
1 500 | 22,50 | |||
28.03.2024 | 09:13:58,549 | 4 232 | 22,50 | |
4 232 | 22,50 | |||
2 000 | 22,50 | |||
2 232 | 22,50 | |||
28.03.2024 | 09:13:50,737 | 2 000 | 22,50 | |
2 000 | 22,50 | |||
2 000 | 22,50 | |||
28.03.2024 | 09:13:04,857 | 2 000 | 22,50 | |
2 000 | 22,50 | |||
1 000 | 22,50 | |||
900 | 22,50 | |||
100 | 22,50 | |||
28.03.2024 | 09:12:46,549 | 11 230 | 22,50 | |
100 | 22,50 | |||
10 | 22,50 | |||
2 000 | 22,50 | |||
2 000 | 22,50 | |||
11 230 | 22,50 | |||
5 000 | 22,50 | |||
90 | 22,50 | |||
30 | 22,50 | |||
200 | 22,50 | |||
1 300 | 22,50 | |||
300 | 22,50 | |||
200 | 22,50 | |||
28.03.2024 | 09:12:22,320 | 2 000 | 22,485 | |
2 000 | 22,485 | |||
2 000 | 22,485 | |||
28.03.2024 | 09:12:06,094 | 2 000 | 22,485 | |
2 000 | 22,485 | |||
2 000 | 22,485 | |||
28.03.2024 | 09:12:03,896 | 5 | 22,48 | |
5 | 22,48 | |||
5 | 22,48 | |||
28.03.2024 | 09:11:10,118 | 1 500 | 22,48 | |
1 500 | 22,48 | |||
1 500 | 22,48 | |||
28.03.2024 | 09:10:01,353 | 200 | 22,495 | |
200 | 22,495 | |||
200 | 22,495 | |||
28.03.2024 | 09:09:19,324 | 400 | 22,47 | |
400 | 22,47 | |||
400 | 22,47 | |||
28.03.2024 | 09:09:08,575 | 190 | 22,46 | |
190 | 22,46 | |||
190 | 22,46 | |||
28.03.2024 | 09:07:47,558 | 46 | 22,44 | |
46 | 22,44 | |||
46 | 22,44 | |||
28.03.2024 | 09:07:46,182 | 50 | 22,44 | |
50 | 22,44 | |||
50 | 22,44 | |||
28.03.2024 | 09:05:41,219 | 2 000 | 22,45 | |
2 000 | 22,45 | |||
2 000 | 22,45 | |||
28.03.2024 | 09:05:13,289 | 418 | 22,45 | |
418 | 22,45 | |||
418 | 22,45 | |||
28.03.2024 | 09:04:27,478 | 350 | 22,45 | |
350 | 22,45 | |||
350 | 22,45 | |||
28.03.2024 | 09:02:32,410 | 15 | 22,465 | |
15 | 22,465 | |||
15 | 22,465 | |||
28.03.2024 | 09:02:22,467 | 1 250 | 22,45 | |
1 250 | 22,45 | |||
1 250 | 22,45 | |||
28.03.2024 | 09:02:07,195 | 1 000 | 22,45 | |
1 000 | 22,45 | |||
1 000 | 22,45 | |||
28.03.2024 | 09:01:55,867 | 200 | 22,455 | |
200 | 22,455 | |||
200 | 22,455 | |||
28.03.2024 | 09:01:16,354 | 44 | 22,43 | |
44 | 22,43 | |||
44 | 22,43 | |||
28.03.2024 | 09:01:00,676 | 500 | 22,425 | |
500 | 22,425 | |||
500 | 22,425 | |||
28.03.2024 | 09:00:56,052 | 100 | 22,42 | |
100 | 22,42 | |||
100 | 22,42 | |||
28.03.2024 | 09:00:30,646 | 1 | 22,395 | |
1 | 22,395 | |||
1 | 22,395 | |||
28.03.2024 | 09:00:23,551 | 100 | 22,41 | |
100 | 22,41 | |||
100 | 22,41 | |||
28.03.2024 | 09:00:17,468 | 1 | 22,48 | |
1 | 22,48 | |||
1 | 22,48 | |||
28.03.2024 | 08:58:25,612 | 90 | 22,48 | |
90 | 22,48 | |||
90 | 22,48 | |||
28.03.2024 | 08:57:34,903 | 1 050 | 22,395 | |
1 050 | 22,395 | |||
950 | 22,395 | |||
100 | 22,395 | |||
28.03.2024 | 08:56:13,132 | 250 | 22,395 | |
152 | 22,395 | |||
98 | 22,395 | |||
250 | 22,395 | |||
28.03.2024 | 08:53:47,773 | 310 | 22,475 | |
310 | 22,475 | |||
310 | 22,475 | |||
28.03.2024 | 08:53:10,311 | 5 | 22,475 | |
5 | 22,475 | |||
5 | 22,475 | |||
28.03.2024 | 08:51:50,254 | 5 | 22,475 | |
5 | 22,475 | |||
5 | 22,475 | |||
28.03.2024 | 08:51:30,050 | 40 | 22,395 | |
40 | 22,395 | |||
40 | 22,395 | |||
28.03.2024 | 08:50:57,229 | 200 | 22,475 | |
200 | 22,475 | |||
200 | 22,475 | |||
28.03.2024 | 08:50:45,236 | 60 | 22,395 | |
60 | 22,395 | |||
60 | 22,395 | |||
28.03.2024 | 08:50:39,584 | 800 | 22,475 | |
800 | 22,475 | |||
200 | 22,475 | |||
98 | 22,475 | |||
102 | 22,475 | |||
100 | 22,475 | |||
200 | 22,475 | |||
100 | 22,475 | |||
28.03.2024 | 08:49:43,533 | 125 | 22,415 | |
125 | 22,415 | |||
125 | 22,415 | |||
28.03.2024 | 08:49:06,808 | 150 | 22,415 | |
150 | 22,415 | |||
150 | 22,415 | |||
28.03.2024 | 08:49:00,604 | 250 | 22,395 | |
250 | 22,395 | |||
250 | 22,395 | |||
28.03.2024 | 08:45:56,545 | 5 | 22,395 | |
5 | 22,395 | |||
5 | 22,395 | |||
28.03.2024 | 08:45:34,304 | 1 000 | 22,395 | |
1 000 | 22,395 | |||
150 | 22,395 | |||
850 | 22,395 | |||
28.03.2024 | 08:39:47,987 | 1 000 | 22,395 | |
1 000 | 22,395 | |||
1 000 | 22,395 | |||
28.03.2024 | 08:38:27,836 | 200 | 22,395 | |
200 | 22,395 | |||
200 | 22,395 | |||
28.03.2024 | 08:35:50,921 | 60 | 22,395 | |
60 | 22,395 | |||
60 | 22,395 | |||
28.03.2024 | 08:35:43,877 | 300 | 22,395 | |
300 | 22,395 | |||
200 | 22,395 | |||
100 | 22,395 | |||
28.03.2024 | 08:34:31,646 | 64 | 22,48 | |
64 | 22,48 | |||
64 | 22,48 | |||
28.03.2024 | 08:32:27,169 | 140 | 22,395 | |
140 | 22,395 | |||
140 | 22,395 | |||
28.03.2024 | 08:31:23,976 | 500 | 22,465 | |
200 | 22,465 | |||
250 | 22,465 | |||
50 | 22,465 | |||
500 | 22,465 | |||
28.03.2024 | 08:30:53,681 | 150 | 22,41 | |
150 | 22,41 | |||
150 | 22,41 | |||
28.03.2024 | 08:26:17,311 | 1 | 22,48 | |
1 | 22,48 | |||
1 | 22,48 | |||
28.03.2024 | 08:20:32,565 | 97 | 22,38 | |
97 | 22,38 | |||
97 | 22,38 | |||
28.03.2024 | 08:20:12,273 | 300 | 22,45 | |
300 | 22,45 | |||
100 | 22,45 | |||
200 | 22,45 | |||
28.03.2024 | 08:19:57,730 | 526 | 22,38 | |
526 | 22,38 | |||
526 | 22,38 | |||
28.03.2024 | 08:18:26,385 | 859 | 22,38 | |
859 | 22,38 | |||
445 | 22,38 | |||
114 | 22,38 | |||
100 | 22,38 | |||
200 | 22,38 | |||
28.03.2024 | 08:17:55,536 | 99 | 22,38 | |
99 | 22,38 | |||
99 | 22,38 | |||
28.03.2024 | 08:17:34,281 | 10 | 22,48 | |
10 | 22,48 | |||
10 | 22,48 | |||
28.03.2024 | 08:16:16,305 | 10 | 22,38 | |
10 | 22,38 | |||
10 | 22,38 | |||
28.03.2024 | 08:14:44,326 | 100 | 22,45 | |
100 | 22,45 | |||
100 | 22,45 | |||
28.03.2024 | 08:11:35,220 | 310 | 22,385 | |
310 | 22,385 | |||
10 | 22,385 | |||
100 | 22,385 | |||
200 | 22,385 | |||
28.03.2024 | 08:10:56,743 | 500 | 22,42 | |
250 | 22,42 | |||
500 | 22,42 | |||
250 | 22,42 | |||
28.03.2024 | 08:10:49,961 | 357 | 22,465 | |
107 | 22,465 | |||
250 | 22,465 | |||
357 | 22,465 | |||
28.03.2024 | 08:09:25,162 | 77 | 22,48 | |
77 | 22,48 | |||
77 | 22,48 | |||
28.03.2024 | 08:08:55,606 | 500 | 22,39 | |
150 | 22,39 | |||
98 | 22,39 | |||
52 | 22,39 | |||
500 | 22,39 | |||
200 | 22,39 | |||
28.03.2024 | 08:08:55,073 | 87 | 22,39 | |
87 | 22,39 | |||
87 | 22,39 | |||
28.03.2024 | 08:05:01,106 | 3 | 22,385 | |
3 | 22,385 | |||
3 | 22,385 | |||
28.03.2024 | 08:04:38,898 | 45 | 22,48 | |
45 | 22,48 | |||
45 | 22,48 | |||
28.03.2024 | 08:03:23,051 | 156 | 22,48 | |
58 | 22,48 | |||
156 | 22,48 | |||
98 | 22,48 | |||
28.03.2024 | 08:01:30,181 | 1 | 22,48 | |
1 | 22,48 | |||
1 | 22,48 | |||
28.03.2024 | 08:01:17,735 | 1 241 | 22,38 | |
500 | 22,38 | |||
1 | 22,38 | |||
1 000 | 22,38 | |||
143 | 22,38 | |||
120 | 22,38 | |||
50 | 22,38 | |||
70 | 22,38 | |||
98 | 22,38 | |||
500 | 22,38 | |||
28.03.2024 | 08:01:17,550 | 1 136 | 22,395 | |
80 | 22,395 | |||
69 | 22,395 | |||
5 | 22,395 | |||
1 000 | 22,395 | |||
20 | 22,395 | |||
10 | 22,395 | |||
3 | 22,395 | |||
3 | 22,395 | |||
25 | 22,395 | |||
1 | 22,395 | |||
89 | 22,395 | |||
18 | 22,395 | |||
94 | 22,395 | |||
118 | 22,395 | |||
50 | 22,395 | |||
50 | 22,395 | |||
229 | 22,395 | |||
175 | 22,395 | |||
233 | 22,395 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00