Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

373

794

29,97

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.10.2025	12:07:02,882	52		30,11
			52	30,11
			52	30,11
21.10.2025	12:06:52,017	1		30,13
			1	30,13
			1	30,13
21.10.2025	12:06:22,973	400		30,11
			400	30,11
			400	30,11
21.10.2025	12:06:20,718	2		30,10
			2	30,10
			2	30,10
21.10.2025	12:04:30,715	4		30,14
			4	30,14
			4	30,14
21.10.2025	12:03:08,963	15		30,13
			15	30,13
			15	30,13
21.10.2025	12:02:21,627	17		30,13
			17	30,13
			17	30,13
21.10.2025	12:02:10,414	17		30,11
			17	30,11
			17	30,11
21.10.2025	11:59:02,355	1 000		30,11
			700	30,11
			1 000	30,11
			300	30,11
21.10.2025	11:58:57,692	151		30,11
			151	30,11
			151	30,11
21.10.2025	11:58:51,559	100		30,12
			100	30,12
			100	30,12
21.10.2025	11:56:37,013	18		30,12
			18	30,12
			18	30,12
21.10.2025	11:56:08,867	1		30,13
			1	30,13
			1	30,13
21.10.2025	11:55:55,948	17		30,12
			17	30,12
			17	30,12
21.10.2025	11:53:05,753	1		30,13
			1	30,13
			1	30,13
21.10.2025	11:52:56,500	2		30,13
			2	30,13
			2	30,13
21.10.2025	11:52:19,969	4		30,13
			4	30,13
			4	30,13
21.10.2025	11:51:48,205	40		30,14
			40	30,14
			40	30,14
21.10.2025	11:50:59,354	1		30,14
			1	30,14
			1	30,14
21.10.2025	11:50:41,575	10		30,14
			10	30,14
			10	30,14
21.10.2025	11:50:29,271	500		30,14
			500	30,14
			500	30,14
21.10.2025	11:50:24,589	250		30,14
			250	30,14
			250	30,14
21.10.2025	11:50:10,537	110		30,12
			110	30,12
			110	30,12
21.10.2025	11:49:56,439	200		30,12
			200	30,12
			200	30,12
21.10.2025	11:48:40,839	165		30,14
			165	30,14
			165	30,14
21.10.2025	11:48:28,178	45		30,14
			45	30,14
			45	30,14
21.10.2025	11:47:38,722	50		30,14
			50	30,14
			50	30,14
21.10.2025	11:47:03,160	165		30,14
			165	30,14
			165	30,14
21.10.2025	11:45:55,593	80		30,15
			80	30,15
			80	30,15
21.10.2025	11:45:31,311	50		30,15
			50	30,15
			50	30,15
21.10.2025	11:45:20,397	1		30,15
			1	30,15
			1	30,15
21.10.2025	11:44:59,698	10		30,14
			10	30,14
			10	30,14
21.10.2025	11:42:47,597	310		30,15
			310	30,15
			310	30,15
21.10.2025	11:41:54,177	68		30,17
			68	30,17
			68	30,17
21.10.2025	11:41:23,035	200		30,18
			200	30,18
			200	30,18
21.10.2025	11:40:33,579	15		30,20
			15	30,20
			15	30,20
21.10.2025	11:40:15,620	1		30,21
			1	30,21
			1	30,21
21.10.2025	11:39:13,534	30		30,22
			30	30,22
			30	30,22
21.10.2025	11:38:56,741	1		30,23
			1	30,23
			1	30,23
21.10.2025	11:38:11,146	103		30,23
			103	30,23
			103	30,23
21.10.2025	11:37:16,339	10		30,23
			10	30,23
			10	30,23
21.10.2025	11:36:14,748	300		30,23
			300	30,23
			300	30,23
21.10.2025	11:35:16,662	20		30,22
			20	30,22
			20	30,22
21.10.2025	11:35:13,732	32		30,22
			32	30,22
			32	30,22
21.10.2025	11:34:51,050	330		30,22
			330	30,22
			330	30,22
21.10.2025	11:34:03,394	25		30,21
			25	30,21
			25	30,21
21.10.2025	11:32:22,716	39		30,24
			39	30,24
			39	30,24
21.10.2025	11:32:21,134	2		30,23
			2	30,23
			2	30,23
21.10.2025	11:31:50,984	1 650		30,25
			1 650	30,25
			1 650	30,25
21.10.2025	11:31:07,519	400		30,25
			400	30,25
			400	30,25
21.10.2025	11:30:12,360	300		30,24
			300	30,24
			300	30,24
21.10.2025	11:29:52,551	20		30,25
			20	30,25
			20	30,25
21.10.2025	11:29:03,520	400		30,26
			400	30,26
			400	30,26
21.10.2025	11:28:12,961	70		30,25
			70	30,25
			70	30,25
21.10.2025	11:27:13,756	4		30,25
			4	30,25
			4	30,25
21.10.2025	11:26:57,953	100		30,26
			66	30,26
			34	30,26
			100	30,26
21.10.2025	11:26:53,745	2		30,25
			2	30,25
			2	30,25
21.10.2025	11:26:06,494	500		30,25
			500	30,25
			500	30,25
21.10.2025	11:26:06,348	1 104		30,25
			104	30,25
			1 000	30,25
			1 104	30,25
21.10.2025	11:26:05,904	32		30,25
			32	30,25
			32	30,25
21.10.2025	11:25:54,839	16		30,25
			16	30,25
			16	30,25
21.10.2025	11:25:45,262	300		30,24
			300	30,24
			300	30,24
21.10.2025	11:25:44,611	1 100		30,24
			1 100	30,24
			1 100	30,24
21.10.2025	11:25:12,080	1 400		30,24
			1 400	30,24
			1 400	30,24
21.10.2025	11:25:01,945	500		30,24
			500	30,24
			500	30,24
21.10.2025	11:24:20,017	1		30,23
			1	30,23
			1	30,23
21.10.2025	11:23:45,646	300		30,23
			300	30,23
			300	30,23
21.10.2025	11:23:10,075	150		30,22
			150	30,22
			150	30,22
21.10.2025	11:22:17,049	116		30,22
			116	30,22
			116	30,22
21.10.2025	11:21:34,883	80		30,22
			80	30,22
			80	30,22
21.10.2025	11:21:09,790	28		30,22
			28	30,22
			28	30,22
21.10.2025	11:20:45,606	215		30,23
			215	30,23
			215	30,23
21.10.2025	11:20:18,333	200		30,23
			200	30,23
			200	30,23
21.10.2025	11:19:56,151	100		30,23
			100	30,23
			100	30,23
21.10.2025	11:17:05,282	1		30,21
			1	30,21
			1	30,21
21.10.2025	11:16:25,140	20		30,22
			20	30,22
			20	30,22
21.10.2025	11:14:39,653	165		30,22
			165	30,22
			165	30,22
21.10.2025	11:14:28,467	427		30,21
			427	30,21
			427	30,21
21.10.2025	11:13:06,119	1 347		30,22
			1 347	30,22
			1 347	30,22
21.10.2025	11:12:37,851	100		30,23
			100	30,23
			100	30,23
21.10.2025	11:11:30,030	300		30,21
			300	30,21
			300	30,21
21.10.2025	11:11:23,783	30		30,22
			30	30,22
			30	30,22
21.10.2025	11:11:04,461	165		30,23
			165	30,23
			165	30,23
21.10.2025	11:09:47,830	167		30,23
			167	30,23
			167	30,23
21.10.2025	11:09:07,860	55		30,21
			55	30,21
			55	30,21
21.10.2025	11:08:52,544	205		30,21
			205	30,21
			205	30,21
21.10.2025	11:08:49,106	200		30,22
			200	30,22
			200	30,22
21.10.2025	11:08:45,085	800		30,22
			800	30,22
			800	30,22
21.10.2025	11:07:47,564	165		30,22
			165	30,22
			165	30,22
21.10.2025	11:07:35,718	900		30,22
			900	30,22
			900	30,22
21.10.2025	11:06:37,367	1		30,22
			1	30,22
			1	30,22
21.10.2025	11:06:36,133	16		30,22
			16	30,22
			16	30,22
21.10.2025	11:05:06,710	10		30,21
			10	30,21
			10	30,21
21.10.2025	11:05:06,627	300		30,22
			300	30,22
			20	30,22
			279	30,22
			1	30,22
21.10.2025	11:03:43,974	500		30,22
			500	30,22
			500	30,22
21.10.2025	11:03:11,796	20		30,23
			20	30,23
			20	30,23
21.10.2025	11:01:29,591	11		30,22
			11	30,22
			11	30,22
21.10.2025	11:00:48,209	830		30,22
			830	30,22
			830	30,22
21.10.2025	11:00:08,306	17		30,22
			17	30,22
			17	30,22
21.10.2025	10:58:52,093	4		30,22
			4	30,22
			4	30,22
21.10.2025	10:56:51,009	1 100		30,21
			1 100	30,21
			1 100	30,21
21.10.2025	10:56:27,101	63		30,21
			63	30,21
			63	30,21
21.10.2025	10:55:06,365	1 400		30,21
			1 400	30,21
			1 400	30,21
21.10.2025	10:54:31,291	50		30,21
			50	30,21
			50	30,21
21.10.2025	10:53:42,100	163		30,21
			163	30,21
			163	30,21
21.10.2025	10:53:00,934	931		30,21
			914	30,21
			17	30,21
			600	30,21
			331	30,21
21.10.2025	10:51:16,547	1 400		30,20
			1 400	30,20
			1 400	30,20
21.10.2025	10:50:32,169	200		30,20
			200	30,20
			200	30,20
21.10.2025	10:49:46,602	12		30,21
			12	30,21
			12	30,21
21.10.2025	10:49:01,296	600		30,21
			600	30,21
			600	30,21
21.10.2025	10:46:55,781	1 600		30,20
			200	30,20
			1 400	30,20
			1 600	30,20
21.10.2025	10:46:24,757	1 400		30,20
			1 400	30,20
			1 400	30,20
21.10.2025	10:46:13,341	300		30,21
			300	30,21
			300	30,21
21.10.2025	10:46:00,647	50		30,21
			50	30,21
			50	30,21
21.10.2025	10:45:36,393	15		30,20
			15	30,20
			15	30,20
21.10.2025	10:45:31,551	200		30,21
			200	30,21
			200	30,21
21.10.2025	10:43:47,680	100		30,22
			100	30,22
			100	30,22
21.10.2025	10:42:48,995	2		30,22
			2	30,22
			2	30,22
21.10.2025	10:41:34,960	410		30,21
			410	30,21
			410	30,21
21.10.2025	10:41:33,245	165		30,22
			165	30,22
			165	30,22
21.10.2025	10:39:29,641	17		30,25
			17	30,25
			17	30,25
21.10.2025	10:39:04,745	34		30,24
			34	30,24
			34	30,24
21.10.2025	10:37:33,691	1		30,23
			1	30,23
			1	30,23
21.10.2025	10:37:19,313	5		30,23
			5	30,23
			5	30,23
21.10.2025	10:37:08,939	5		30,22
			5	30,22
			5	30,22
21.10.2025	10:36:58,964	661		30,22
			661	30,22
			661	30,22
21.10.2025	10:36:12,185	14		30,23
			14	30,23
			14	30,23
21.10.2025	10:35:42,133	7		30,23
			7	30,23
			7	30,23
21.10.2025	10:34:41,773	200		30,22
			200	30,22
			200	30,22
21.10.2025	10:34:37,547	1 000		30,21
			1 000	30,21
			1 000	30,21
21.10.2025	10:33:04,602	500		30,23
			500	30,23
			500	30,23
21.10.2025	10:32:19,200	1		30,22
			1	30,22
			1	30,22
21.10.2025	10:30:07,313	100		30,21
			100	30,21
			100	30,21
21.10.2025	10:29:47,133	200		30,20
			200	30,20
			200	30,20
21.10.2025	10:29:30,583	5		30,20
			5	30,20
			5	30,20
21.10.2025	10:28:31,165	400		30,21
			400	30,21
			400	30,21
21.10.2025	10:27:55,722	600		30,21
			600	30,21
			600	30,21
21.10.2025	10:27:08,366	4		30,21
			4	30,21
			4	30,21
21.10.2025	10:26:03,178	1 000		30,22
			1 000	30,22
			1 000	30,22
21.10.2025	10:22:48,450	59		30,20
			59	30,20
			59	30,20
21.10.2025	10:20:59,425	1		30,19
			1	30,19
			1	30,19
21.10.2025	10:20:23,918	250		30,18
			250	30,18
			250	30,18
21.10.2025	10:19:26,195	230		30,19
			230	30,19
			230	30,19
21.10.2025	10:19:22,374	27		30,19
			27	30,19
			27	30,19
21.10.2025	10:19:07,067	35		30,20
			35	30,20
			35	30,20
21.10.2025	10:18:54,299	7		30,20
			7	30,20
			7	30,20
21.10.2025	10:15:05,957	331		30,20
			331	30,20
			331	30,20
21.10.2025	10:14:28,082	10		30,18
			10	30,18
			10	30,18
21.10.2025	10:14:23,158	1		30,19
			1	30,19
			1	30,19
21.10.2025	10:13:57,796	17		30,19
			17	30,19
			17	30,19
21.10.2025	10:13:54,274	4		30,18
			4	30,18
			4	30,18
21.10.2025	10:13:07,460	400		30,20
			400	30,20
			400	30,20
21.10.2025	10:12:46,603	32		30,21
			32	30,21
			32	30,21
21.10.2025	10:12:32,549	600		30,20
			600	30,20
			600	30,20
21.10.2025	10:11:44,610	1 400		30,20
			1 400	30,20
			1 400	30,20
21.10.2025	10:10:47,772	55		30,17
			55	30,17
			55	30,17
21.10.2025	10:10:17,347	10		30,18
			10	30,18
			10	30,18
21.10.2025	10:08:30,996	750		30,17
			750	30,17
			750	30,17
21.10.2025	10:08:01,992	100		30,17
			100	30,17
			100	30,17
21.10.2025	10:07:40,876	30		30,18
			30	30,18
			30	30,18
21.10.2025	10:05:49,963	4		30,15
			4	30,15
			4	30,15
21.10.2025	10:02:52,793	200		30,16
			200	30,16
			200	30,16
21.10.2025	10:02:27,487	10		30,18
			10	30,18
			10	30,18
21.10.2025	10:01:26,931	100		30,16
			100	30,16
			100	30,16
21.10.2025	10:00:46,895	130		30,16
			130	30,16
			130	30,16
21.10.2025	10:00:45,503	33		30,15
			33	30,15
			33	30,15
21.10.2025	10:00:42,830	51		30,15
			51	30,15
			51	30,15
21.10.2025	10:00:35,987	3		30,15
			3	30,15
			3	30,15
21.10.2025	10:00:29,609	1 061		30,16
			1 061	30,16
			1 061	30,16
21.10.2025	10:00:25,623	3		30,16
			3	30,16
			3	30,16
21.10.2025	09:59:18,676	76		30,15
			76	30,15
			76	30,15
21.10.2025	09:58:15,343	30		30,18
			30	30,18
			30	30,18
21.10.2025	09:58:01,373	100		30,17
			100	30,17
			100	30,17
21.10.2025	09:57:13,713	13		30,18
			13	30,18
			13	30,18
21.10.2025	09:57:09,491	400		30,18
			400	30,18
			400	30,18
21.10.2025	09:56:36,699	30		30,19
			30	30,19
			30	30,19
21.10.2025	09:56:12,752	400		30,18
			400	30,18
			400	30,18
21.10.2025	09:55:18,040	79		30,18
			79	30,18
			79	30,18
21.10.2025	09:54:08,139	33		30,17
			33	30,17
			33	30,17
21.10.2025	09:53:04,807	500		30,17
			500	30,17
			500	30,17
21.10.2025	09:50:36,511	17		30,13
			12	30,13
			17	30,13
			5	30,13
21.10.2025	09:49:45,610	400		30,14
			400	30,14
			400	30,14
21.10.2025	09:47:22,231	1 250		30,13
			1 250	30,13
			1 250	30,13
21.10.2025	09:46:38,534	150		30,12
			150	30,12
			150	30,12
21.10.2025	09:46:05,717	250		30,13
			250	30,13
			250	30,13
21.10.2025	09:45:17,943	400		30,12
			400	30,12
			400	30,12
21.10.2025	09:44:52,599	350		30,12
			350	30,12
			350	30,12
21.10.2025	09:44:50,229	2		30,12
			2	30,12
			2	30,12
21.10.2025	09:44:35,054	1		30,11
			1	30,11
			1	30,11
21.10.2025	09:44:12,923	126		30,12
			126	30,12
			126	30,12
21.10.2025	09:43:40,657	2		30,13
			2	30,13
			2	30,13
21.10.2025	09:42:54,004	20		30,14
			20	30,14
			20	30,14
21.10.2025	09:42:46,315	100		30,11
			100	30,11
			100	30,11
21.10.2025	09:40:22,129	10		30,14
			10	30,14
			10	30,14
21.10.2025	09:38:57,970	332		30,15
			332	30,15
			332	30,15
21.10.2025	09:36:37,958	1		30,13
			1	30,13
			1	30,13
21.10.2025	09:36:09,687	1		30,12
			1	30,12
			1	30,12
21.10.2025	09:35:48,683	11		30,13
			11	30,13
			11	30,13
21.10.2025	09:35:35,275	10		30,13
			10	30,13
			10	30,13
21.10.2025	09:34:43,677	96		30,13
			96	30,13
			96	30,13
21.10.2025	09:33:42,715	20		30,14
			20	30,14
			20	30,14
21.10.2025	09:33:35,605	3		30,13
			3	30,13
			3	30,13
21.10.2025	09:33:03,198	1		30,16
			1	30,16
			1	30,16
21.10.2025	09:31:27,686	35		30,16
			35	30,16
			35	30,16
21.10.2025	09:30:36,725	1		30,17
			1	30,17
			1	30,17
21.10.2025	09:30:22,622	6		30,16
			6	30,16
			6	30,16
21.10.2025	09:28:30,316	17		30,18
			17	30,18
			17	30,18
21.10.2025	09:26:17,143	3		30,15
			3	30,15
			3	30,15
21.10.2025	09:25:55,155	200		30,16
			200	30,16
			200	30,16
21.10.2025	09:25:35,543	500		30,19
			500	30,19
			500	30,19
21.10.2025	09:25:33,947	17		30,19
			17	30,19
			17	30,19
21.10.2025	09:25:20,684	10		30,19
			10	30,19
			10	30,19
21.10.2025	09:25:13,669	23		30,19
			23	30,19
			23	30,19
21.10.2025	09:25:11,588	35		30,19
			35	30,19
			35	30,19
21.10.2025	09:24:19,416	5		30,19
			5	30,19
			5	30,19
21.10.2025	09:22:50,498	80		30,21
			80	30,21
			80	30,21
21.10.2025	09:20:47,048	50		30,22
			50	30,22
			50	30,22
21.10.2025	09:20:40,485	100		30,22
			100	30,22
			100	30,22
21.10.2025	09:18:27,885	999		30,21
			999	30,21
			999	30,21
21.10.2025	09:18:27,814	356		30,20
			356	30,20
			296	30,20
			60	30,20
21.10.2025	09:18:10,259	1 404		30,20
			704	30,20
			1 400	30,20
			700	30,20
			4	30,20
21.10.2025	09:18:01,866	1 300		30,20
			1 300	30,20
			1 300	30,20
21.10.2025	09:15:44,408	34		30,19
			33	30,19
			34	30,19
			1	30,19
21.10.2025	09:14:30,119	400		30,18
			400	30,18
			400	30,18
21.10.2025	09:14:29,287	99		30,18
			99	30,18
			99	30,18
21.10.2025	09:13:50,861	250		30,17
			250	30,17
			250	30,17
21.10.2025	09:13:40,628	12		30,17
			12	30,17
			12	30,17
21.10.2025	09:13:38,402	5		30,18
			5	30,18
			5	30,18
21.10.2025	09:13:36,088	13		30,17
			13	30,17
			13	30,17
21.10.2025	09:10:55,668	200		30,17
			100	30,17
			100	30,17
			200	30,17
21.10.2025	09:10:37,531	400		30,16
			400	30,16
			400	30,16
21.10.2025	09:10:23,775	30		30,15
			30	30,15
			30	30,15
21.10.2025	09:09:47,536	100		30,18
			100	30,18
			100	30,18
21.10.2025	09:08:22,608	265		30,17
			265	30,17
			265	30,17
21.10.2025	09:08:22,424	1 000		30,17
			1 000	30,17
			1 000	30,17
21.10.2025	09:08:22,219	1 000		30,17
			1 000	30,17
			1 000	30,17
21.10.2025	09:08:21,870	1 400		30,17
			1 235	30,17
			1 400	30,17
			165	30,17
21.10.2025	09:08:20,129	1 400		30,16
			1 400	30,16
			1 400	30,16
21.10.2025	09:08:01,674	1 100		30,16
			1 100	30,16
			1 100	30,16
21.10.2025	09:07:46,659	35		30,15
			35	30,15
			35	30,15
21.10.2025	09:06:22,326	67		30,10
			67	30,10
			67	30,10
21.10.2025	09:05:11,094	700		30,11
			700	30,11
			700	30,11
21.10.2025	09:04:00,578	1 400		30,06
			1 400	30,06
			1 400	30,06
21.10.2025	09:03:42,905	150		30,05
			150	30,05
			150	30,05
21.10.2025	09:03:37,931	150		30,04
			150	30,04
			150	30,04
21.10.2025	09:03:37,827	134		30,02
			134	30,02
			134	30,02
21.10.2025	09:02:27,658	1 400		30,08
			1 400	30,08
			1 400	30,08
21.10.2025	09:02:21,655	150		30,10
			150	30,10
			150	30,10
21.10.2025	09:00:26,607	500		30,10
			500	30,10
			500	30,10
21.10.2025	08:55:32,997	162		30,10
			162	30,10
			162	30,10
21.10.2025	08:53:08,977	500		30,10
			500	30,10
			500	30,10
21.10.2025	08:46:41,947	10		30,01
			10	30,01
			10	30,01
21.10.2025	08:46:38,991	50		30,01
			50	30,01
			50	30,01
21.10.2025	08:46:35,214	100		30,10
			100	30,10
			100	30,10
21.10.2025	08:45:09,665	100		30,10
			100	30,10
			14	30,10
			86	30,10
21.10.2025	08:44:37,743	208		30,01
			208	30,01
			86	30,01
			122	30,01
21.10.2025	08:44:00,605	9		30,10
			9	30,10
			9	30,10
21.10.2025	08:41:08,656	50		30,05
			50	30,05
			50	30,05
21.10.2025	08:39:54,192	1		30,10
			1	30,10
			1	30,10
21.10.2025	08:39:16,477	3		30,01
			3	30,01
			3	30,01
21.10.2025	08:39:04,852	150		30,10
			150	30,10
			150	30,10
21.10.2025	08:38:12,640	250		30,10
			100	30,10
			150	30,10
			250	30,10
21.10.2025	08:33:47,562	7		30,01
			7	30,01
			7	30,01
21.10.2025	08:31:43,788	400		30,01
			100	30,01
			400	30,01
			300	30,01
21.10.2025	08:31:30,869	5		30,10
			5	30,10
			5	30,10
21.10.2025	08:30:04,909	158		30,10
			100	30,10
			58	30,10
			158	30,10
21.10.2025	08:29:10,033	500		30,01
			500	30,01
			500	30,01
21.10.2025	08:29:01,195	2 368		30,05
			2 368	30,05
			2 368	30,05
21.10.2025	08:28:53,264	1 703		30,07
			1 703	30,07
			700	30,07
			1 003	30,07
21.10.2025	08:27:57,753	2 529		30,10
			2 529	30,10
			2 529	30,10
21.10.2025	08:25:20,462	700		30,12
			700	30,12
			700	30,12
21.10.2025	08:24:56,942	8		30,14
			8	30,14
			8	30,14
21.10.2025	08:23:23,114	10		30,14
			10	30,14
			10	30,14
21.10.2025	08:22:59,065	12		30,12
			12	30,12
			12	30,12
21.10.2025	08:22:26,892	2 007		30,10
			7	30,10
			2 007	30,10
			2 000	30,10
21.10.2025	08:22:22,115	700		30,11
			700	30,11
			700	30,11
21.10.2025	08:21:55,227	5		30,11
			5	30,11
			5	30,11
21.10.2025	08:21:44,183	5		30,11
			5	30,11
			5	30,11
21.10.2025	08:19:05,953	200		30,14
			200	30,14
			86	30,14
			114	30,14
21.10.2025	08:18:15,131	46		30,11
			46	30,11
			46	30,11
21.10.2025	08:15:17,749	2		30,14
			2	30,14
			2	30,14
21.10.2025	08:14:36,692	700		30,11
			700	30,11
			700	30,11
21.10.2025	08:12:06,807	1		30,11
			1	30,11
			1	30,11
21.10.2025	08:10:28,838	50		30,11
			50	30,11
			50	30,11
21.10.2025	08:08:58,748	264		30,11
			264	30,11
			264	30,11
21.10.2025	08:05:20,760	25		30,14
			25	30,14
			25	30,14
21.10.2025	08:05:19,847	4		30,14
			4	30,14
			4	30,14
21.10.2025	08:05:13,308	700		30,11
			48	30,11
			99	30,11
			86	30,11
			700	30,11
			467	30,11
21.10.2025	08:05:00,821	10		30,14
			10	30,14
			10	30,14
21.10.2025	08:03:16,811	500		30,14
			500	30,14
			500	30,14
21.10.2025	08:00:47,826	5		30,19
			5	30,19
			5	30,19
21.10.2025	08:00:41,281	5		30,11
			5	30,11
			5	30,11
21.10.2025	08:00:21,457	1		30,11
			1	30,11
			1	30,11
21.10.2025	08:00:14,217	12		30,19
			12	30,19
			12	30,19
21.10.2025	08:00:03,066	10		30,20
			10	30,20
			10	30,20
21.10.2025	08:00:02,951	96		30,20
			10	30,20
			96	30,20
			86	30,20
21.10.2025	08:00:02,352	47		30,11
			47	30,11
			47	30,11
21.10.2025	08:00:00,451	444		30,11
			100	30,11
			344	30,11
			444	30,11
21.10.2025	07:57:46,901	50		30,20
			48	30,20
			2	30,20
			50	30,20
21.10.2025	07:53:25,091	1 000		30,13
			1 000	30,13
			1 000	30,13
21.10.2025	07:53:19,302	700		30,14
			700	30,14
			700	30,14
21.10.2025	07:51:00,686	700		30,14
			86	30,14
			700	30,14
			614	30,14
21.10.2025	07:48:35,022	20		30,14
			20	30,14
			20	30,14
21.10.2025	07:48:20,443	200		30,20
			86	30,20
			200	30,20
			15	30,20
			99	30,20
21.10.2025	07:47:56,599	4		30,20
			4	30,20
			4	30,20
21.10.2025	07:47:25,838	700		30,14
			700	30,14
			700	30,14
21.10.2025	07:43:56,016	100		30,14
			100	30,14
			100	30,14
21.10.2025	07:43:00,075	700		30,14
			700	30,14
			700	30,14
21.10.2025	07:36:37,716	5		30,20
			5	30,20
			5	30,20
21.10.2025	07:35:55,864	700		30,15
			700	30,15
			700	30,15
21.10.2025	07:34:04,083	1 800		30,15
			800	30,15
			1 750	30,15
			1 000	30,15
			50	30,15
21.10.2025	07:32:57,225	700		30,15
			700	30,15
			700	30,15
21.10.2025	07:31:39,664	700		30,15
			700	30,15
			614	30,15
			86	30,15
21.10.2025	07:30:23,649	2 000		30,15
			2	30,15
			100	30,15
			33	30,15
			10	30,15
			80	30,15
			1 144	30,15
			2 000	30,15
			300	30,15
			331	30,15
21.10.2025	07:30:07,328	1 418		30,14
			2	30,14
			166	30,14
			132	30,14
			17	30,14
			661	30,14
			100	30,14
			30	30,14
			50	30,14
			1	30,14
			700	30,14
			100	30,14
			160	30,14
			650	30,14
			33	30,14
			10	30,14
			24	30,14

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

TKMS AG & Co. KGaA Bid: 77,92 / Ask: 78,50
Stückzahl: 557 782
-14,46%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung