Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

382

990

31,53

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.04.2025	10:17:37,809	1 090		31,54
			1 090	31,54
			1 090	31,54
30.04.2025	10:17:00,788	1		31,56
			1	31,56
			1	31,56
30.04.2025	10:16:21,696	95		31,56
			95	31,56
			95	31,56
30.04.2025	10:16:00,527	10		31,55
			10	31,55
			10	31,55
30.04.2025	10:15:51,743	1		31,57
			1	31,57
			1	31,57
30.04.2025	10:15:51,398	160		31,56
			160	31,56
			160	31,56
30.04.2025	10:15:19,432	50		31,56
			50	31,56
			50	31,56
30.04.2025	10:14:07,164	1		31,57
			1	31,57
			1	31,57
30.04.2025	10:13:52,076	35		31,55
			35	31,55
			35	31,55
30.04.2025	10:13:23,577	2 300		31,55
			2 300	31,55
			2 300	31,55
30.04.2025	10:13:08,461	12		31,54
			12	31,54
			12	31,54
30.04.2025	10:12:15,886	47		31,54
			47	31,54
			47	31,54
30.04.2025	10:12:15,843	58		31,54
			58	31,54
			58	31,54
30.04.2025	10:12:15,692	110		31,54
			110	31,54
			110	31,54
30.04.2025	10:12:15,610	55		31,54
			55	31,54
			55	31,54
30.04.2025	10:12:15,571	47		31,54
			47	31,54
			47	31,54
30.04.2025	10:11:57,219	50		31,52
			50	31,52
			50	31,52
30.04.2025	10:11:24,951	200		31,54
			200	31,54
			200	31,54
30.04.2025	10:11:21,261	350		31,54
			350	31,54
			350	31,54
30.04.2025	10:11:02,062	1 082		31,55
			1 082	31,55
			1 082	31,55
30.04.2025	10:10:52,238	3 618		31,54
			3 618	31,54
			1 618	31,54
			2 000	31,54
30.04.2025	10:10:25,963	2 500		31,54
			2 500	31,54
			2 500	31,54
30.04.2025	10:10:01,878	700		31,53
			700	31,53
			700	31,53
30.04.2025	10:09:16,492	56		31,55
			56	31,55
			56	31,55
30.04.2025	10:08:48,549	500		31,55
			500	31,55
			500	31,55
30.04.2025	10:08:40,623	100		31,56
			100	31,56
			100	31,56
30.04.2025	10:07:37,118	500		31,55
			500	31,55
			500	31,55
30.04.2025	10:06:56,960	4 500		31,54
			4 470	31,54
			4 500	31,54
			30	31,54
30.04.2025	10:06:42,064	2 500		31,56
			2 500	31,56
			2 500	31,56
30.04.2025	10:06:28,687	46		31,56
			46	31,56
			46	31,56
30.04.2025	10:06:22,985	465		31,56
			465	31,56
			465	31,56
30.04.2025	10:06:21,361	100		31,56
			100	31,56
			100	31,56
30.04.2025	10:06:19,505	248		31,56
			248	31,56
			248	31,56
30.04.2025	10:06:02,740	30		31,56
			30	31,56
			30	31,56
30.04.2025	10:05:47,537	55		31,54
			55	31,54
			55	31,54
30.04.2025	10:05:05,763	1 500		31,54
			1 500	31,54
			1 500	31,54
30.04.2025	10:04:39,207	500		31,55
			380	31,55
			120	31,55
			500	31,55
30.04.2025	10:03:59,650	2 500		31,54
			2 500	31,54
			2 500	31,54
30.04.2025	10:03:18,568	2 500		31,57
			2 500	31,57
			2 500	31,57
30.04.2025	10:03:12,016	29		31,58
			29	31,58
			29	31,58
30.04.2025	10:02:41,619	2		31,59
			2	31,59
			2	31,59
30.04.2025	10:02:16,601	33		31,58
			33	31,58
			33	31,58
30.04.2025	10:01:57,562	2 000		31,55
			2 000	31,55
			2 000	31,55
30.04.2025	10:00:53,003	4		31,61
			4	31,61
			4	31,61
30.04.2025	10:00:14,576	500		31,60
			500	31,60
			500	31,60
30.04.2025	10:00:10,299	250		31,61
			250	31,61
			250	31,61
30.04.2025	09:59:37,107	100		31,61
			100	31,61
			100	31,61
30.04.2025	09:59:27,270	35		31,62
			35	31,62
			35	31,62
30.04.2025	09:58:39,276	848		31,65
			848	31,65
			848	31,65
30.04.2025	09:58:17,286	500		31,67
			500	31,67
			500	31,67
30.04.2025	09:58:02,117	8		31,67
			8	31,67
			8	31,67
30.04.2025	09:58:01,151	158		31,67
			158	31,67
			158	31,67
30.04.2025	09:58:00,770	28		31,66
			28	31,66
			28	31,66
30.04.2025	09:57:47,586	1		31,67
			1	31,67
			1	31,67
30.04.2025	09:57:41,246	1 263		31,67
			1 263	31,67
			1 263	31,67
30.04.2025	09:57:22,146	595		31,66
			595	31,66
			595	31,66
30.04.2025	09:56:36,024	10		31,65
			10	31,65
			10	31,65
30.04.2025	09:56:02,618	100		31,64
			100	31,64
			100	31,64
30.04.2025	09:55:49,066	100		31,65
			100	31,65
			100	31,65
30.04.2025	09:55:48,831	43		31,65
			43	31,65
			43	31,65
30.04.2025	09:55:09,614	125		31,61
			125	31,61
			125	31,61
30.04.2025	09:55:02,884	2 500		31,62
			2 500	31,62
			2 500	31,62
30.04.2025	09:54:15,641	850		31,62
			850	31,62
			850	31,62
30.04.2025	09:54:06,769	100		31,63
			100	31,63
			100	31,63
30.04.2025	09:54:05,684	200		31,62
			200	31,62
			200	31,62
30.04.2025	09:54:03,635	300		31,62
			300	31,62
			300	31,62
30.04.2025	09:53:50,261	100		31,63
			100	31,63
			100	31,63
30.04.2025	09:53:39,396	100		31,64
			100	31,64
			100	31,64
30.04.2025	09:53:31,869	200		31,64
			200	31,64
			200	31,64
30.04.2025	09:53:27,229	50		31,63
			50	31,63
			50	31,63
30.04.2025	09:52:53,030	16		31,67
			16	31,67
			16	31,67
30.04.2025	09:52:31,374	16		31,68
			16	31,68
			16	31,68
30.04.2025	09:52:11,349	91		31,68
			91	31,68
			91	31,68
30.04.2025	09:52:08,853	26		31,68
			26	31,68
			26	31,68
30.04.2025	09:52:02,714	180		31,67
			180	31,67
			180	31,67
30.04.2025	09:52:02,455	2		31,67
			2	31,67
			2	31,67
30.04.2025	09:51:23,805	3		31,66
			3	31,66
			3	31,66
30.04.2025	09:51:13,938	20		31,68
			20	31,68
			20	31,68
30.04.2025	09:50:45,672	1		31,64
			1	31,64
			1	31,64
30.04.2025	09:50:24,708	35		31,64
			35	31,64
			35	31,64
30.04.2025	09:50:21,828	2		31,65
			2	31,65
			2	31,65
30.04.2025	09:50:05,025	100		31,67
			100	31,67
			100	31,67
30.04.2025	09:50:04,357	270		31,68
			270	31,68
			270	31,68
30.04.2025	09:49:34,173	1		31,68
			1	31,68
			1	31,68
30.04.2025	09:49:20,411	300		31,68
			300	31,68
			300	31,68
30.04.2025	09:49:10,464	630		31,68
			630	31,68
			630	31,68
30.04.2025	09:48:46,779	1 150		31,67
			1 150	31,67
			1 150	31,67
30.04.2025	09:48:21,107	12		31,72
			12	31,72
			12	31,72
30.04.2025	09:47:53,793	1 440		31,70
			100	31,70
			300	31,70
			1 440	31,70
			40	31,70
			1 000	31,70
30.04.2025	09:47:53,690	1 101		31,69
			1 101	31,69
			1 101	31,69
30.04.2025	09:47:45,228	20		31,66
			20	31,66
			20	31,66
30.04.2025	09:47:27,610	300		31,65
			300	31,65
			300	31,65
30.04.2025	09:47:24,628	97		31,65
			97	31,65
			97	31,65
30.04.2025	09:47:19,361	80		31,65
			80	31,65
			80	31,65
30.04.2025	09:47:10,340	25		31,65
			25	31,65
			25	31,65
30.04.2025	09:46:32,898	12		31,63
			12	31,63
			12	31,63
30.04.2025	09:45:33,118	1 000		31,61
			1 000	31,61
			1 000	31,61
30.04.2025	09:44:51,091	10		31,66
			10	31,66
			10	31,66
30.04.2025	09:44:49,539	130		31,65
			130	31,65
			130	31,65
30.04.2025	09:44:35,114	10		31,66
			10	31,66
			10	31,66
30.04.2025	09:44:06,219	282		31,63
			282	31,63
			282	31,63
30.04.2025	09:43:35,456	100		31,63
			100	31,63
			100	31,63
30.04.2025	09:43:29,171	5		31,63
			5	31,63
			5	31,63
30.04.2025	09:43:28,366	100		31,63
			100	31,63
			100	31,63
30.04.2025	09:43:27,562	100		31,63
			100	31,63
			100	31,63
30.04.2025	09:43:20,327	130		31,62
			130	31,62
			130	31,62
30.04.2025	09:43:16,826	170		31,61
			170	31,61
			170	31,61
30.04.2025	09:43:03,347	49		31,61
			49	31,61
			49	31,61
30.04.2025	09:42:48,791	88		31,59
			88	31,59
			88	31,59
30.04.2025	09:42:41,455	250		31,60
			250	31,60
			250	31,60
30.04.2025	09:42:29,696	1 000		31,61
			1 000	31,61
			1 000	31,61
30.04.2025	09:42:29,570	200		31,60
			200	31,60
			200	31,60
30.04.2025	09:41:43,216	63		31,59
			63	31,59
			63	31,59
30.04.2025	09:41:27,569	60		31,60
			60	31,60
			60	31,60
30.04.2025	09:41:11,714	100		31,60
			100	31,60
			100	31,60
30.04.2025	09:41:02,249	100		31,59
			100	31,59
			100	31,59
30.04.2025	09:40:50,274	321		31,56
			321	31,56
			321	31,56
30.04.2025	09:40:21,405	444		31,58
			444	31,58
			444	31,58
30.04.2025	09:39:59,973	570		31,55
			500	31,55
			70	31,55
			570	31,55
30.04.2025	09:39:53,006	500		31,54
			500	31,54
			500	31,54
30.04.2025	09:39:40,852	750		31,52
			750	31,52
			750	31,52
30.04.2025	09:39:23,025	499		31,50
			175	31,50
			324	31,50
			499	31,50
30.04.2025	09:39:22,154	1 000		31,50
			1 000	31,50
			1 000	31,50
30.04.2025	09:39:11,816	2 500		31,50
			2 000	31,50
			2 500	31,50
			500	31,50
30.04.2025	09:39:07,030	314		31,50
			300	31,50
			51	31,50
			14	31,50
			100	31,50
			163	31,50
30.04.2025	09:39:06,941	50		31,50
			50	31,50
			50	31,50
30.04.2025	09:39:05,771	250		31,49
			250	31,49
			250	31,49
30.04.2025	09:37:57,232	3		31,45
			3	31,45
			3	31,45
30.04.2025	09:37:56,201	30		31,45
			30	31,45
			30	31,45
30.04.2025	09:37:49,540	50		31,47
			50	31,47
			50	31,47
30.04.2025	09:37:37,160	110		31,47
			110	31,47
			110	31,47
30.04.2025	09:36:29,095	80		31,47
			80	31,47
			80	31,47
30.04.2025	09:35:11,936	400		31,48
			400	31,48
			400	31,48
30.04.2025	09:34:56,701	50		31,46
			50	31,46
			50	31,46
30.04.2025	09:34:34,465	16		31,48
			16	31,48
			16	31,48
30.04.2025	09:33:52,098	100		31,45
			100	31,45
			100	31,45
30.04.2025	09:33:40,823	380		31,45
			300	31,45
			80	31,45
			380	31,45
30.04.2025	09:32:59,102	1		31,44
			1	31,44
			1	31,44
30.04.2025	09:32:25,959	20		31,43
			20	31,43
			20	31,43
30.04.2025	09:32:25,772	124		31,43
			124	31,43
			124	31,43
30.04.2025	09:32:23,289	1		31,43
			1	31,43
			1	31,43
30.04.2025	09:32:13,625	25		31,43
			25	31,43
			25	31,43
30.04.2025	09:32:10,705	39		31,43
			39	31,43
			39	31,43
30.04.2025	09:32:10,647	47		31,44
			47	31,44
			47	31,44
30.04.2025	09:32:10,479	38		31,44
			38	31,44
			38	31,44
30.04.2025	09:31:59,042	33		31,41
			33	31,41
			33	31,41
30.04.2025	09:31:54,570	300		31,42
			300	31,42
			100	31,42
			200	31,42
30.04.2025	09:31:52,814	70		31,41
			70	31,41
			70	31,41
30.04.2025	09:31:27,700	21		31,41
			21	31,41
			21	31,41
30.04.2025	09:31:23,365	2		31,41
			2	31,41
			2	31,41
30.04.2025	09:31:21,175	100		31,41
			100	31,41
			100	31,41
30.04.2025	09:30:39,272	200		31,40
			200	31,40
			200	31,40
30.04.2025	09:30:01,121	100		31,40
			100	31,40
			100	31,40
30.04.2025	09:28:57,274	20		31,42
			20	31,42
			20	31,42
30.04.2025	09:27:31,022	50		31,39
			50	31,39
			50	31,39
30.04.2025	09:27:17,087	120		31,39
			120	31,39
			120	31,39
30.04.2025	09:27:04,449	16		31,38
			16	31,38
			16	31,38
30.04.2025	09:26:44,200	3		31,39
			3	31,39
			3	31,39
30.04.2025	09:26:41,282	12		31,39
			12	31,39
			12	31,39
30.04.2025	09:26:12,828	1 000		31,39
			1 000	31,39
			1 000	31,39
30.04.2025	09:25:35,471	200		31,38
			200	31,38
			200	31,38
30.04.2025	09:25:30,220	318		31,37
			318	31,37
			318	31,37
30.04.2025	09:25:06,961	650		31,35
			650	31,35
			650	31,35
30.04.2025	09:24:44,583	470		31,33
			470	31,33
			470	31,33
30.04.2025	09:24:38,615	20		31,33
			20	31,33
			20	31,33
30.04.2025	09:24:19,085	200		31,31
			200	31,31
			200	31,31
30.04.2025	09:23:22,651	16		31,28
			16	31,28
			16	31,28
30.04.2025	09:23:13,420	2 200		31,28
			2 200	31,28
			2 200	31,28
30.04.2025	09:22:46,889	1		31,28
			1	31,28
			1	31,28
30.04.2025	09:22:43,948	100		31,27
			100	31,27
			100	31,27
30.04.2025	09:22:21,561	321		31,26
			321	31,26
			321	31,26
30.04.2025	09:22:13,372	100		31,26
			100	31,26
			100	31,26
30.04.2025	09:22:12,264	40		31,26
			40	31,26
			40	31,26
30.04.2025	09:22:12,111	229		31,26
			229	31,26
			43	31,26
			39	31,26
			46	31,26
			39	31,26
			62	31,26
30.04.2025	09:22:12,040	79		31,26
			79	31,26
			79	31,26
30.04.2025	09:21:58,613	1 000		31,24
			1 000	31,24
			1 000	31,24
30.04.2025	09:21:55,902	45		31,24
			45	31,24
			45	31,24
30.04.2025	09:21:45,190	100		31,24
			100	31,24
			100	31,24
30.04.2025	09:21:29,030	200		31,23
			200	31,23
			200	31,23
30.04.2025	09:20:33,569	1 000		31,22
			1 000	31,22
			1 000	31,22
30.04.2025	09:20:16,209	750		31,20
			750	31,20
			750	31,20
30.04.2025	09:18:34,475	30		31,16
			30	31,16
			30	31,16
30.04.2025	09:18:30,231	3		31,15
			3	31,15
			3	31,15
30.04.2025	09:18:03,679	324		31,17
			324	31,17
			324	31,17
30.04.2025	09:17:45,485	20		31,15
			20	31,15
			20	31,15
30.04.2025	09:17:43,834	2		31,15
			2	31,15
			2	31,15
30.04.2025	09:17:24,672	710		31,13
			710	31,13
			710	31,13
30.04.2025	09:17:02,562	325		31,14
			325	31,14
			325	31,14
30.04.2025	09:16:37,281	4		31,15
			4	31,15
			4	31,15
30.04.2025	09:16:29,760	1 000		31,14
			1 000	31,14
			1 000	31,14
30.04.2025	09:16:11,439	6		31,13
			6	31,13
			6	31,13
30.04.2025	09:15:52,370	1 000		31,11
			1 000	31,11
			1 000	31,11
30.04.2025	09:15:44,370	5 468		31,12
			5 468	31,12
			646	31,12
			4 822	31,12
30.04.2025	09:15:27,852	1 500		31,12
			1 500	31,12
			1 500	31,12
30.04.2025	09:15:24,640	32		31,12
			32	31,12
			32	31,12
30.04.2025	09:14:35,968	1 000		31,12
			1 000	31,12
			1 000	31,12
30.04.2025	09:13:45,094	130		31,12
			130	31,12
			130	31,12
30.04.2025	09:13:41,577	850		31,13
			850	31,13
			850	31,13
30.04.2025	09:13:32,365	505		31,14
			505	31,14
			505	31,14
30.04.2025	09:12:14,904	273		31,10
			273	31,10
			273	31,10
30.04.2025	09:12:06,514	60		31,10
			25	31,10
			35	31,10
			60	31,10
30.04.2025	09:11:17,166	30		31,16
			30	31,16
			30	31,16
30.04.2025	09:11:12,191	300		31,16
			300	31,16
			300	31,16
30.04.2025	09:11:08,301	39		31,16
			39	31,16
			39	31,16
30.04.2025	09:11:08,235	125		31,16
			125	31,16
			125	31,16
30.04.2025	09:11:08,074	127		31,16
			127	31,16
			127	31,16
30.04.2025	09:11:07,911	38		31,16
			38	31,16
			38	31,16
30.04.2025	09:10:49,241	300		31,15
			300	31,15
			300	31,15
30.04.2025	09:10:35,271	100		31,16
			100	31,16
			100	31,16
30.04.2025	09:09:38,452	1		31,17
			1	31,17
			1	31,17
30.04.2025	09:08:41,029	2		31,15
			2	31,15
			2	31,15
30.04.2025	09:08:36,087	1 000		31,15
			1 000	31,15
			1 000	31,15
30.04.2025	09:08:33,589	2 000		31,14
			2 000	31,14
			2 000	31,14
30.04.2025	09:07:37,331	200		31,16
			200	31,16
			200	31,16
30.04.2025	09:06:33,128	4		31,15
			4	31,15
			4	31,15
30.04.2025	09:06:32,337	750		31,14
			750	31,14
			750	31,14
30.04.2025	09:06:17,526	50		31,13
			50	31,13
			50	31,13
30.04.2025	09:05:12,407	1		31,13
			1	31,13
			1	31,13
30.04.2025	09:05:09,222	1		31,13
			1	31,13
			1	31,13
30.04.2025	09:05:04,470	161		31,13
			161	31,13
			161	31,13
30.04.2025	09:05:02,853	1		31,13
			1	31,13
			1	31,13
30.04.2025	09:04:30,720	100		31,13
			100	31,13
			100	31,13
30.04.2025	09:04:11,524	30		31,12
			30	31,12
			30	31,12
30.04.2025	09:03:19,242	20		31,18
			20	31,18
			20	31,18
30.04.2025	09:02:03,927	4		31,17
			4	31,17
			4	31,17
30.04.2025	09:01:26,781	423		31,20
			423	31,20
			423	31,20
30.04.2025	09:01:16,695	1 500		31,20
			1 500	31,20
			1 300	31,20
			200	31,20
30.04.2025	09:00:49,753	1 000		31,17
			1 000	31,17
			1 000	31,17
30.04.2025	09:00:49,349	1 000		31,16
			1 000	31,16
			1 000	31,16
30.04.2025	09:00:42,352	2 375		31,12
			2 375	31,12
			2 375	31,12
30.04.2025	09:00:33,375	2 500		31,15
			175	31,15
			625	31,15
			2 500	31,15
			1 700	31,15
30.04.2025	08:55:29,823	130		31,02
			130	31,02
			130	31,02
30.04.2025	08:55:05,899	1 070		31,02
			1 070	31,02
			70	31,02
			1 000	31,02
30.04.2025	08:53:42,700	10		31,08
			10	31,08
			10	31,08
30.04.2025	08:52:25,749	56		31,02
			56	31,02
			56	31,02
30.04.2025	08:51:54,612	17		31,02
			17	31,02
			17	31,02
30.04.2025	08:50:48,187	110		31,08
			110	31,08
			110	31,08
30.04.2025	08:50:06,150	161		31,08
			90	31,08
			71	31,08
			161	31,08
30.04.2025	08:45:24,689	200		31,03
			200	31,03
			200	31,03
30.04.2025	08:44:38,044	50		31,08
			50	31,08
			50	31,08
30.04.2025	08:43:41,526	20		31,08
			20	31,08
			20	31,08
30.04.2025	08:42:16,703	45		31,03
			45	31,03
			45	31,03
30.04.2025	08:42:12,340	601		31,03
			150	31,03
			201	31,03
			601	31,03
			160	31,03
			90	31,03
30.04.2025	08:42:05,258	1 899		31,06
			1 899	31,06
			1 000	31,06
			899	31,06
30.04.2025	08:38:23,678	1		31,08
			1	31,08
			1	31,08
30.04.2025	08:37:37,468	1		31,08
			1	31,08
			1	31,08
30.04.2025	08:36:47,739	56		31,06
			56	31,06
			56	31,06
30.04.2025	08:36:20,240	35		31,08
			35	31,08
			35	31,08
30.04.2025	08:34:18,740	64		31,08
			64	31,08
			64	31,08
30.04.2025	08:33:40,578	20		31,08
			20	31,08
			20	31,08
30.04.2025	08:33:05,834	500		31,08
			250	31,08
			500	31,08
			250	31,08
30.04.2025	08:33:02,971	250		31,07
			250	31,07
			250	31,07
30.04.2025	08:30:41,811	2		31,08
			2	31,08
			2	31,08
30.04.2025	08:30:40,501	30		31,08
			30	31,08
			30	31,08
30.04.2025	08:29:16,556	161		31,08
			161	31,08
			161	31,08
30.04.2025	08:28:40,010	50		31,08
			50	31,08
			50	31,08
30.04.2025	08:28:10,445	3		31,04
			3	31,04
			3	31,04
30.04.2025	08:27:30,498	2		31,08
			2	31,08
			2	31,08
30.04.2025	08:26:51,135	35		31,04
			35	31,04
			35	31,04
30.04.2025	08:26:47,111	500		31,08
			410	31,08
			500	31,08
			90	31,08
30.04.2025	08:25:18,830	100		31,04
			100	31,04
			100	31,04
30.04.2025	08:25:01,522	35		31,08
			35	31,08
			35	31,08
30.04.2025	08:24:56,438	207		31,04
			207	31,04
			117	31,04
			90	31,04
30.04.2025	08:23:07,834	166		31,08
			166	31,08
			166	31,08
30.04.2025	08:22:05,604	50		31,08
			50	31,08
			50	31,08
30.04.2025	08:21:53,430	180		31,08
			180	31,08
			90	31,08
			90	31,08
30.04.2025	08:21:40,185	1		31,08
			1	31,08
			1	31,08
30.04.2025	08:20:26,338	356		31,04
			90	31,04
			356	31,04
			266	31,04
30.04.2025	08:18:47,745	1 000		31,08
			1 000	31,08
			750	31,08
			250	31,08
30.04.2025	08:18:23,282	1		31,04
			1	31,04
			1	31,04
30.04.2025	08:17:45,360	1		31,08
			1	31,08
			1	31,08
30.04.2025	08:17:23,327	35		31,04
			35	31,04
			35	31,04
30.04.2025	08:16:43,995	200		31,08
			200	31,08
			200	31,08
30.04.2025	08:16:42,405	50		31,08
			50	31,08
			50	31,08
30.04.2025	08:16:35,614	1		31,08
			1	31,08
			1	31,08
30.04.2025	08:15:04,931	17		31,04
			17	31,04
			17	31,04
30.04.2025	08:13:27,276	50		31,08
			50	31,08
			50	31,08
30.04.2025	08:13:12,229	3		31,08
			3	31,08
			3	31,08
30.04.2025	08:13:06,383	3		31,04
			3	31,04
			3	31,04
30.04.2025	08:12:52,264	40		31,08
			40	31,08
			40	31,08
30.04.2025	08:12:31,476	33		31,08
			33	31,08
			33	31,08
30.04.2025	08:12:16,218	250		31,06
			250	31,06
			250	31,06
30.04.2025	08:12:09,205	180		31,08
			83	31,08
			180	31,08
			97	31,08
30.04.2025	08:11:20,637	250		31,02
			70	31,02
			83	31,02
			97	31,02
			250	31,02
30.04.2025	08:11:14,782	2		31,08
			2	31,08
			2	31,08
30.04.2025	08:11:12,649	150		31,08
			150	31,08
			150	31,08
30.04.2025	08:10:53,532	30		31,08
			30	31,08
			30	31,08
30.04.2025	08:10:16,114	250		31,06
			250	31,06
			250	31,06
30.04.2025	08:09:27,919	2		31,08
			2	31,08
			2	31,08
30.04.2025	08:05:15,511	30		31,08
			30	31,08
			30	31,08
30.04.2025	08:04:23,992	50		31,08
			50	31,08
			50	31,08
30.04.2025	08:03:57,385	1		31,02
			1	31,02
			1	31,02
30.04.2025	08:02:11,883	100		31,06
			100	31,06
			100	31,06
30.04.2025	08:01:49,303	7		31,08
			7	31,08
			7	31,08
30.04.2025	08:00:42,574	42		31,08
			42	31,08
			42	31,08
30.04.2025	08:00:35,729	1		31,02
			1	31,02
			1	31,02
30.04.2025	08:00:32,509	84		31,08
			84	31,08
			84	31,08
30.04.2025	08:00:24,358	2		31,02
			2	31,02
			2	31,02
30.04.2025	07:58:27,422	10		31,08
			10	31,08
			10	31,08
30.04.2025	07:58:00,788	83		31,05
			83	31,05
			83	31,05
30.04.2025	07:57:52,905	20		31,08
			20	31,08
			20	31,08
30.04.2025	07:51:23,695	25		31,08
			25	31,08
			25	31,08
30.04.2025	07:49:23,085	100		31,02
			100	31,02
			100	31,02
30.04.2025	07:46:55,105	200		31,04
			200	31,04
			200	31,04
30.04.2025	07:46:38,895	20		31,08
			20	31,08
			20	31,08
30.04.2025	07:42:41,183	20		31,08
			20	31,08
			20	31,08
30.04.2025	07:38:54,634	70		31,08
			70	31,08
			70	31,08
30.04.2025	07:37:39,767	696		31,01
			696	31,01
			313	31,01
			200	31,01
			83	31,01
			100	31,01
30.04.2025	07:37:20,939	3		31,08
			3	31,08
			3	31,08
30.04.2025	07:34:06,723	59		31,08
			59	31,08
			59	31,08
30.04.2025	07:34:02,037	5 299		31,08
			96	31,08
			75	31,08
			2	31,08
			1 000	31,08
			2 000	31,08
			100	31,08
			80	31,08
			1 268	31,08
			161	31,08
			30	31,08
			30	31,08
			966	31,08
			1 400	31,08
			500	31,08
			15	31,08
			500	31,08
			1	31,08
			17	31,08
			20	31,08
			5	31,08
			292	31,08
			75	31,08
			300	31,08
			10	31,08
			400	31,08
			1 000	31,08
			20	31,08
			50	31,08
			31	31,08
			154	31,08

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 487,00
Ask: 1 487,00
Stückzahl: 72 099
+2,69%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 17:31:55

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung