Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

375

923

27,58

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.12.2025	11:31:05,488	1 300		27,41
			1 300	27,41
			1 300	27,41
05.12.2025	11:30:57,632	1 500		27,41
			1 500	27,41
			1 500	27,41
05.12.2025	11:29:51,545	66		27,40
			66	27,40
			66	27,40
05.12.2025	11:28:00,356	500		27,39
			500	27,39
			500	27,39
05.12.2025	11:27:51,986	200		27,40
			200	27,40
			200	27,40
05.12.2025	11:27:17,895	50		27,39
			50	27,39
			50	27,39
05.12.2025	11:24:53,062	33		27,40
			33	27,40
			33	27,40
05.12.2025	11:24:34,762	75		27,39
			75	27,39
			75	27,39
05.12.2025	11:24:19,864	86		27,38
			86	27,38
			86	27,38
05.12.2025	11:23:51,601	25		27,38
			25	27,38
			25	27,38
05.12.2025	11:22:23,483	150		27,40
			150	27,40
			150	27,40
05.12.2025	11:22:08,867	500		27,40
			500	27,40
			500	27,40
05.12.2025	11:22:08,529	233		27,40
			233	27,40
			233	27,40
05.12.2025	11:21:49,482	150		27,39
			150	27,39
			150	27,39
05.12.2025	11:21:44,208	33		27,40
			33	27,40
			33	27,40
05.12.2025	11:21:32,252	4		27,40
			4	27,40
			4	27,40
05.12.2025	11:18:52,072	73		27,39
			73	27,39
			73	27,39
05.12.2025	11:18:07,141	250		27,40
			250	27,40
			250	27,40
05.12.2025	11:17:26,437	97		27,40
			97	27,40
			97	27,40
05.12.2025	11:17:14,397	72		27,40
			72	27,40
			72	27,40
05.12.2025	11:16:47,887	39		27,40
			39	27,40
			39	27,40
05.12.2025	11:16:28,794	400		27,40
			400	27,40
			400	27,40
05.12.2025	11:16:01,026	4		27,40
			4	27,40
			4	27,40
05.12.2025	11:15:30,073	250		27,40
			250	27,40
			250	27,40
05.12.2025	11:15:26,341	93		27,39
			93	27,39
			93	27,39
05.12.2025	11:14:53,970	150		27,40
			150	27,40
			150	27,40
05.12.2025	11:13:44,450	10		27,42
			10	27,42
			10	27,42
05.12.2025	11:12:59,495	260		27,42
			260	27,42
			260	27,42
05.12.2025	11:12:59,184	5		27,42
			5	27,42
			5	27,42
05.12.2025	11:12:55,417	40		27,42
			40	27,42
			40	27,42
05.12.2025	11:11:47,376	200		27,42
			200	27,42
			200	27,42
05.12.2025	11:11:41,680	173		27,40
			173	27,40
			173	27,40
05.12.2025	11:10:49,691	600		27,40
			600	27,40
			600	27,40
05.12.2025	11:10:45,108	1 400		27,39
			1 400	27,39
			1 400	27,39
05.12.2025	11:09:39,224	1		27,40
			1	27,40
			1	27,40
05.12.2025	11:09:11,159	55		27,40
			55	27,40
			55	27,40
05.12.2025	11:09:09,532	2		27,39
			2	27,39
			2	27,39
05.12.2025	11:08:48,764	100		27,40
			100	27,40
			100	27,40
05.12.2025	11:08:11,303	800		27,38
			800	27,38
			800	27,38
05.12.2025	11:08:10,807	4		27,39
			4	27,39
			4	27,39
05.12.2025	11:08:08,524	49		27,39
			49	27,39
			49	27,39
05.12.2025	11:07:49,257	500		27,39
			500	27,39
			500	27,39
05.12.2025	11:07:24,666	220		27,38
			220	27,38
			220	27,38
05.12.2025	11:07:09,643	150		27,39
			150	27,39
			150	27,39
05.12.2025	11:06:47,965	39		27,37
			39	27,37
			39	27,37
05.12.2025	11:06:43,318	10		27,37
			10	27,37
			10	27,37
05.12.2025	11:05:21,681	250		27,39
			250	27,39
			250	27,39
05.12.2025	11:05:11,298	10		27,38
			10	27,38
			10	27,38
05.12.2025	11:05:10,174	110		27,39
			110	27,39
			110	27,39
05.12.2025	11:04:36,793	1 000		27,39
			1 000	27,39
			1 000	27,39
05.12.2025	11:04:22,758	100		27,40
			100	27,40
			100	27,40
05.12.2025	11:04:11,807	165		27,41
			165	27,41
			165	27,41
05.12.2025	11:04:00,590	1 500		27,41
			1 500	27,41
			1 500	27,41
05.12.2025	11:02:14,629	30		27,44
			30	27,44
			30	27,44
05.12.2025	11:02:14,558	65		27,44
			65	27,44
			65	27,44
05.12.2025	11:00:39,903	300		27,43
			300	27,43
			300	27,43
05.12.2025	11:00:37,805	400		27,43
			400	27,43
			400	27,43
05.12.2025	10:58:01,623	40		27,45
			40	27,45
			40	27,45
05.12.2025	10:56:44,102	200		27,43
			200	27,43
			200	27,43
05.12.2025	10:56:41,667	500		27,42
			500	27,42
			500	27,42
05.12.2025	10:53:44,329	59		27,43
			59	27,43
			59	27,43
05.12.2025	10:53:17,765	50		27,42
			50	27,42
			50	27,42
05.12.2025	10:52:59,640	10		27,42
			10	27,42
			10	27,42
05.12.2025	10:51:10,474	50		27,42
			50	27,42
			50	27,42
05.12.2025	10:50:31,239	30		27,41
			30	27,41
			30	27,41
05.12.2025	10:49:14,219	600		27,42
			600	27,42
			600	27,42
05.12.2025	10:46:55,801	1 500		27,41
			1 500	27,41
			1 500	27,41
05.12.2025	10:46:14,360	2		27,41
			2	27,41
			2	27,41
05.12.2025	10:45:24,349	363		27,42
			363	27,42
			363	27,42
05.12.2025	10:44:34,831	500		27,40
			500	27,40
			500	27,40
05.12.2025	10:44:31,176	3		27,40
			3	27,40
			3	27,40
05.12.2025	10:44:17,262	10		27,41
			10	27,41
			10	27,41
05.12.2025	10:44:09,658	191		27,41
			191	27,41
			190	27,41
			1	27,41
05.12.2025	10:43:43,351	1 500		27,40
			1 500	27,40
			1 500	27,40
05.12.2025	10:42:31,072	75		27,39
			75	27,39
			75	27,39
05.12.2025	10:42:09,404	20		27,39
			20	27,39
			20	27,39
05.12.2025	10:42:06,077	60		27,39
			60	27,39
			60	27,39
05.12.2025	10:42:01,166	104		27,38
			104	27,38
			104	27,38
05.12.2025	10:41:36,125	2		27,39
			2	27,39
			2	27,39
05.12.2025	10:40:53,096	500		27,40
			500	27,40
			500	27,40
05.12.2025	10:40:19,635	25		27,41
			25	27,41
			25	27,41
05.12.2025	10:39:30,697	185		27,41
			185	27,41
			185	27,41
05.12.2025	10:38:22,157	500		27,40
			500	27,40
			500	27,40
05.12.2025	10:38:11,845	500		27,40
			500	27,40
			500	27,40
05.12.2025	10:37:46,631	1 200		27,40
			1 200	27,40
			1 200	27,40
05.12.2025	10:36:16,653	3		27,40
			3	27,40
			3	27,40
05.12.2025	10:36:13,833	730		27,40
			730	27,40
			730	27,40
05.12.2025	10:36:03,372	100		27,40
			100	27,40
			100	27,40
05.12.2025	10:35:49,771	300		27,43
			300	27,43
			300	27,43
05.12.2025	10:34:42,684	500		27,40
			500	27,40
			500	27,40
05.12.2025	10:34:16,868	70		27,40
			70	27,40
			70	27,40
05.12.2025	10:33:15,670	150		27,40
			150	27,40
			150	27,40
05.12.2025	10:33:11,853	3		27,39
			3	27,39
			3	27,39
05.12.2025	10:32:59,066	30		27,40
			30	27,40
			30	27,40
05.12.2025	10:31:41,401	80		27,41
			80	27,41
			80	27,41
05.12.2025	10:31:38,745	31		27,40
			31	27,40
			31	27,40
05.12.2025	10:31:33,074	377		27,40
			377	27,40
			377	27,40
05.12.2025	10:29:43,741	600		27,41
			600	27,41
			600	27,41
05.12.2025	10:27:23,736	1 898		27,42
			1 898	27,42
			1 898	27,42
05.12.2025	10:26:36,803	204		27,40
			204	27,40
			204	27,40
05.12.2025	10:26:22,732	100		27,41
			100	27,41
			100	27,41
05.12.2025	10:26:19,323	364		27,41
			364	27,41
			364	27,41
05.12.2025	10:25:40,773	33		27,40
			33	27,40
			33	27,40
05.12.2025	10:24:51,935	185		27,40
			185	27,40
			185	27,40
05.12.2025	10:24:29,070	34		27,39
			34	27,39
			34	27,39
05.12.2025	10:24:09,574	28		27,39
			28	27,39
			28	27,39
05.12.2025	10:23:50,872	200		27,40
			200	27,40
			200	27,40
05.12.2025	10:22:20,772	15		27,39
			15	27,39
			15	27,39
05.12.2025	10:22:05,296	100		27,38
			100	27,38
			100	27,38
05.12.2025	10:21:25,795	200		27,39
			200	27,39
			200	27,39
05.12.2025	10:20:31,829	265		27,39
			265	27,39
			265	27,39
05.12.2025	10:19:45,602	200		27,37
			200	27,37
			200	27,37
05.12.2025	10:19:01,373	255		27,39
			255	27,39
			255	27,39
05.12.2025	10:19:00,512	200		27,39
			200	27,39
			200	27,39
05.12.2025	10:18:59,799	30		27,38
			30	27,38
			30	27,38
05.12.2025	10:18:58,585	133		27,37
			133	27,37
			133	27,37
05.12.2025	10:18:14,649	50		27,38
			50	27,38
			50	27,38
05.12.2025	10:17:52,541	400		27,37
			300	27,37
			100	27,37
			400	27,37
05.12.2025	10:17:50,052	1 500		27,37
			1 500	27,37
			1 500	27,37
05.12.2025	10:17:46,579	900		27,38
			900	27,38
			900	27,38
05.12.2025	10:17:30,104	200		27,38
			200	27,38
			200	27,38
05.12.2025	10:17:25,530	80		27,37
			80	27,37
			80	27,37
05.12.2025	10:17:24,383	1 000		27,38
			1 000	27,38
			1 000	27,38
05.12.2025	10:16:52,306	325		27,38
			325	27,38
			325	27,38
05.12.2025	10:16:09,495	672		27,38
			672	27,38
			672	27,38
05.12.2025	10:15:55,520	11		27,39
			11	27,39
			11	27,39
05.12.2025	10:15:31,583	225		27,38
			225	27,38
			225	27,38
05.12.2025	10:15:26,300	182		27,39
			182	27,39
			182	27,39
05.12.2025	10:14:31,476	70		27,39
			70	27,39
			70	27,39
05.12.2025	10:14:30,654	3		27,38
			3	27,38
			3	27,38
05.12.2025	10:14:24,122	1		27,39
			1	27,39
			1	27,39
05.12.2025	10:14:19,789	1		27,39
			1	27,39
			1	27,39
05.12.2025	10:14:06,559	270		27,39
			270	27,39
			270	27,39
05.12.2025	10:13:27,681	10		27,40
			10	27,40
			10	27,40
05.12.2025	10:13:15,781	188		27,40
			188	27,40
			188	27,40
05.12.2025	10:13:14,146	35		27,41
			35	27,41
			35	27,41
05.12.2025	10:12:51,845	500		27,41
			500	27,41
			500	27,41
05.12.2025	10:12:24,229	6		27,42
			6	27,42
			6	27,42
05.12.2025	10:12:19,110	2		27,42
			2	27,42
			2	27,42
05.12.2025	10:12:08,858	1		27,41
			1	27,41
			1	27,41
05.12.2025	10:10:33,033	52		27,42
			52	27,42
			52	27,42
05.12.2025	10:10:03,191	88		27,41
			88	27,41
			88	27,41
05.12.2025	10:10:02,889	437		27,42
			437	27,42
			437	27,42
05.12.2025	10:09:44,383	500		27,41
			500	27,41
			500	27,41
05.12.2025	10:08:39,157	323		27,42
			323	27,42
			323	27,42
05.12.2025	10:08:20,460	40		27,42
			40	27,42
			40	27,42
05.12.2025	10:07:57,342	15		27,43
			15	27,43
			15	27,43
05.12.2025	10:06:43,529	170		27,40
			170	27,40
			170	27,40
05.12.2025	10:06:24,547	1 000		27,40
			1 000	27,40
			1 000	27,40
05.12.2025	10:05:37,326	6		27,39
			6	27,39
			6	27,39
05.12.2025	10:05:08,354	400		27,39
			400	27,39
			400	27,39
05.12.2025	10:05:02,253	200		27,39
			200	27,39
			200	27,39
05.12.2025	10:05:01,451	5		27,39
			5	27,39
			5	27,39
05.12.2025	10:04:33,175	75		27,37
			75	27,37
			75	27,37
05.12.2025	10:04:19,196	40		27,38
			40	27,38
			40	27,38
05.12.2025	10:02:54,152	200		27,39
			200	27,39
			200	27,39
05.12.2025	10:02:39,052	15		27,38
			15	27,38
			15	27,38
05.12.2025	10:02:01,879	211		27,39
			211	27,39
			211	27,39
05.12.2025	10:01:44,517	200		27,39
			200	27,39
			200	27,39
05.12.2025	10:01:27,753	100		27,38
			10	27,38
			100	27,38
			90	27,38
05.12.2025	10:00:56,358	100		27,39
			100	27,39
			100	27,39
05.12.2025	10:00:44,746	638		27,38
			638	27,38
			638	27,38
05.12.2025	10:00:14,519	29		27,38
			29	27,38
			29	27,38
05.12.2025	09:59:37,817	368		27,38
			368	27,38
			368	27,38
05.12.2025	09:59:27,008	15		27,39
			15	27,39
			15	27,39
05.12.2025	09:58:48,100	25		27,40
			25	27,40
			25	27,40
05.12.2025	09:58:33,790	564		27,39
			564	27,39
			564	27,39
05.12.2025	09:58:00,632	15		27,40
			15	27,40
			15	27,40
05.12.2025	09:57:46,806	200		27,40
			200	27,40
			200	27,40
05.12.2025	09:56:51,150	54		27,40
			54	27,40
			54	27,40
05.12.2025	09:54:50,447	300		27,41
			300	27,41
			300	27,41
05.12.2025	09:53:03,336	251		27,39
			251	27,39
			251	27,39
05.12.2025	09:52:24,668	50		27,38
			50	27,38
			50	27,38
05.12.2025	09:52:05,587	35		27,39
			35	27,39
			35	27,39
05.12.2025	09:51:47,705	50		27,40
			50	27,40
			50	27,40
05.12.2025	09:50:27,987	100		27,40
			50	27,40
			100	27,40
			50	27,40
05.12.2025	09:50:24,981	363		27,43
			363	27,43
			363	27,43
05.12.2025	09:49:57,205	4		27,43
			4	27,43
			4	27,43
05.12.2025	09:49:24,499	1 500		27,42
			1 500	27,42
			1 500	27,42
05.12.2025	09:49:24,055	258		27,42
			258	27,42
			258	27,42
05.12.2025	09:49:20,583	1		27,43
			1	27,43
			1	27,43
05.12.2025	09:49:07,299	50		27,43
			50	27,43
			50	27,43
05.12.2025	09:48:55,617	100		27,43
			100	27,43
			100	27,43
05.12.2025	09:48:49,223	50		27,43
			50	27,43
			50	27,43
05.12.2025	09:48:03,046	185		27,43
			185	27,43
			185	27,43
05.12.2025	09:45:27,366	70		27,45
			70	27,45
			70	27,45
05.12.2025	09:45:07,897	1		27,44
			1	27,44
			1	27,44
05.12.2025	09:44:46,670	2		27,45
			2	27,45
			2	27,45
05.12.2025	09:44:35,798	112		27,44
			112	27,44
			112	27,44
05.12.2025	09:44:13,147	200		27,45
			200	27,45
			100	27,45
			100	27,45
05.12.2025	09:43:03,644	400		27,42
			400	27,42
			400	27,42
05.12.2025	09:42:45,170	437		27,43
			437	27,43
			437	27,43
05.12.2025	09:42:24,651	200		27,43
			200	27,43
			200	27,43
05.12.2025	09:42:12,956	80		27,42
			80	27,42
			80	27,42
05.12.2025	09:41:57,795	2		27,43
			2	27,43
			2	27,43
05.12.2025	09:38:46,994	2		27,40
			2	27,40
			2	27,40
05.12.2025	09:38:09,269	75		27,44
			75	27,44
			75	27,44
05.12.2025	09:37:18,025	75		27,44
			75	27,44
			75	27,44
05.12.2025	09:36:46,989	105		27,43
			105	27,43
			105	27,43
05.12.2025	09:33:12,612	500		27,43
			500	27,43
			500	27,43
05.12.2025	09:33:01,905	400		27,43
			400	27,43
			400	27,43
05.12.2025	09:31:44,643	55		27,44
			55	27,44
			55	27,44
05.12.2025	09:31:35,248	200		27,45
			200	27,45
			200	27,45
05.12.2025	09:30:27,457	363		27,45
			363	27,45
			363	27,45
05.12.2025	09:30:13,321	1		27,44
			1	27,44
			1	27,44
05.12.2025	09:30:12,277	18		27,45
			18	27,45
			18	27,45
05.12.2025	09:29:38,578	10		27,44
			10	27,44
			10	27,44
05.12.2025	09:28:21,522	10		27,42
			10	27,42
			10	27,42
05.12.2025	09:28:08,888	400		27,42
			400	27,42
			400	27,42
05.12.2025	09:26:26,887	50		27,44
			50	27,44
			50	27,44
05.12.2025	09:26:10,200	200		27,43
			200	27,43
			200	27,43
05.12.2025	09:26:08,504	950		27,42
			220	27,42
			950	27,42
			730	27,42
05.12.2025	09:25:19,078	1 500		27,41
			1 500	27,41
			1 500	27,41
05.12.2025	09:24:45,042	100		27,40
			100	27,40
			100	27,40
05.12.2025	09:24:24,513	20		27,39
			20	27,39
			20	27,39
05.12.2025	09:24:02,172	40		27,40
			40	27,40
			40	27,40
05.12.2025	09:20:20,094	500		27,42
			500	27,42
			500	27,42
05.12.2025	09:20:11,102	30		27,42
			30	27,42
			30	27,42
05.12.2025	09:19:04,691	200		27,42
			200	27,42
			200	27,42
05.12.2025	09:16:50,531	15		27,39
			15	27,39
			15	27,39
05.12.2025	09:13:48,675	35		27,36
			35	27,36
			35	27,36
05.12.2025	09:13:48,600	6		27,41
			6	27,41
			6	27,41
05.12.2025	09:13:08,315	1 000		27,40
			1 000	27,40
			1 000	27,40
05.12.2025	09:13:04,073	930		27,40
			930	27,40
			930	27,40
05.12.2025	09:12:44,822	19		27,43
			19	27,43
			19	27,43
05.12.2025	09:11:15,035	10		27,40
			10	27,40
			10	27,40
05.12.2025	09:10:52,780	25		27,40
			25	27,40
			25	27,40
05.12.2025	09:10:14,751	37		27,38
			37	27,38
			37	27,38
05.12.2025	09:10:08,519	100		27,36
			100	27,36
			100	27,36
05.12.2025	09:09:58,083	800		27,36
			335	27,36
			800	27,36
			465	27,36
05.12.2025	09:09:39,825	900		27,37
			900	27,37
			900	27,37
05.12.2025	09:08:28,501	40		27,37
			40	27,37
			40	27,37
05.12.2025	09:08:08,024	130		27,38
			130	27,38
			130	27,38
05.12.2025	09:08:03,874	200		27,38
			200	27,38
			200	27,38
05.12.2025	09:06:30,898	100		27,41
			100	27,41
			100	27,41
05.12.2025	09:05:37,241	44		27,40
			44	27,40
			44	27,40
05.12.2025	09:05:03,184	1 500		27,40
			1 500	27,40
			1 500	27,40
05.12.2025	09:04:03,752	430		27,39
			100	27,39
			430	27,39
			330	27,39
05.12.2025	09:03:41,450	400		27,39
			400	27,39
			400	27,39
05.12.2025	09:03:37,465	1		27,39
			1	27,39
			1	27,39
05.12.2025	09:02:37,010	400		27,36
			400	27,36
			400	27,36
05.12.2025	09:01:37,528	1		27,35
			1	27,35
			1	27,35
05.12.2025	09:01:35,906	165		27,35
			165	27,35
			165	27,35
05.12.2025	09:01:30,013	1 000		27,35
			150	27,35
			350	27,35
			1 000	27,35
			500	27,35
05.12.2025	09:01:22,399	209		27,37
			100	27,37
			209	27,37
			109	27,37
05.12.2025	09:01:22,287	300		27,39
			300	27,39
			300	27,39
05.12.2025	09:01:20,595	1 244		27,40
			20	27,40
			400	27,40
			1 244	27,40
			45	27,40
			50	27,40
			729	27,40
05.12.2025	09:01:16,826	1 730		27,41
			730	27,41
			1 389	27,41
			340	27,41
			1	27,41
			1 000	27,41
05.12.2025	09:01:14,189	1 704		27,43
			1 454	27,43
			250	27,43
			1 704	27,43
05.12.2025	09:00:35,633	1 500		27,44
			1 500	27,44
			1 500	27,44
05.12.2025	09:00:35,565	731		27,44
			731	27,44
			731	27,44
05.12.2025	09:00:35,487	350		27,44
			35	27,44
			350	27,44
			315	27,44
05.12.2025	09:00:35,410	352		27,46
			352	27,46
			352	27,46
05.12.2025	09:00:35,256	600		27,46
			600	27,46
			600	27,46
05.12.2025	09:00:35,197	118		27,50
			118	27,50
			118	27,50
05.12.2025	08:57:08,740	20		27,50
			20	27,50
			20	27,50
05.12.2025	08:54:09,799	50		27,47
			50	27,47
			50	27,47
05.12.2025	08:53:45,925	50		27,50
			50	27,50
			50	27,50
05.12.2025	08:52:12,138	200		27,51
			200	27,51
			200	27,51
05.12.2025	08:48:47,767	200		27,51
			200	27,51
			200	27,51
05.12.2025	08:47:56,509	200		27,51
			200	27,51
			200	27,51
05.12.2025	08:46:29,612	23		27,51
			23	27,51
			23	27,51
05.12.2025	08:43:03,383	13		27,47
			13	27,47
			13	27,47
05.12.2025	08:42:58,134	34		27,51
			34	27,51
			34	27,51
05.12.2025	08:42:26,873	367		27,47
			367	27,47
			367	27,47
05.12.2025	08:41:13,402	364		27,47
			364	27,47
			364	27,47
05.12.2025	08:41:04,488	200		27,51
			200	27,51
			200	27,51
05.12.2025	08:40:02,514	499		27,51
			499	27,51
			499	27,51
05.12.2025	08:38:05,373	18		27,51
			18	27,51
			18	27,51
05.12.2025	08:36:59,362	33		27,47
			33	27,47
			33	27,47
05.12.2025	08:35:12,331	38		27,47
			38	27,47
			38	27,47
05.12.2025	08:35:10,544	40		27,51
			40	27,51
			40	27,51
05.12.2025	08:34:38,947	300		27,51
			300	27,51
			300	27,51
05.12.2025	08:33:42,014	444		27,47
			444	27,47
			444	27,47
05.12.2025	08:32:14,829	10		27,51
			10	27,51
			10	27,51
05.12.2025	08:30:27,096	50		27,51
			50	27,51
			50	27,51
05.12.2025	08:29:58,167	340		27,49
			340	27,49
			340	27,49
05.12.2025	08:29:18,803	13		27,47
			13	27,47
			13	27,47
05.12.2025	08:28:33,004	100		27,51
			100	27,51
			100	27,51
05.12.2025	08:28:21,361	20		27,51
			20	27,51
			20	27,51
05.12.2025	08:27:39,194	99		27,49
			99	27,49
			99	27,49
05.12.2025	08:26:24,366	182		27,47
			182	27,47
			182	27,47
05.12.2025	08:25:38,430	2		27,51
			2	27,51
			2	27,51
05.12.2025	08:21:06,081	73		27,51
			73	27,51
			73	27,51
05.12.2025	08:20:59,019	20		27,47
			20	27,47
			20	27,47
05.12.2025	08:20:50,891	48		27,46
			48	27,46
			48	27,46
05.12.2025	08:20:00,167	162		27,44
			162	27,44
			20	27,44
			142	27,44
05.12.2025	08:19:44,746	1		27,44
			1	27,44
			1	27,44
05.12.2025	08:18:22,830	6		27,51
			6	27,51
			6	27,51
05.12.2025	08:17:30,196	20		27,51
			20	27,51
			20	27,51
05.12.2025	08:14:51,668	50		27,42
			50	27,42
			50	27,42
05.12.2025	08:14:07,741	36		27,51
			20	27,51
			36	27,51
			16	27,51
05.12.2025	08:12:33,935	512		27,45
			512	27,45
			212	27,45
			300	27,45
05.12.2025	08:11:56,441	488		27,44
			94	27,44
			488	27,44
			394	27,44
05.12.2025	08:09:15,435	20		27,44
			20	27,44
			20	27,44
05.12.2025	08:08:38,658	73		27,44
			73	27,44
			73	27,44
05.12.2025	08:07:01,957	151		27,42
			151	27,42
			151	27,42
05.12.2025	08:04:19,557	2		27,42
			2	27,42
			2	27,42
05.12.2025	08:02:38,195	19		27,44
			19	27,44
			19	27,44
05.12.2025	08:01:34,854	800		27,42
			800	27,42
			800	27,42
05.12.2025	08:00:40,160	1		27,42
			1	27,42
			1	27,42
05.12.2025	08:00:22,465	2		27,44
			2	27,44
			2	27,44
05.12.2025	08:00:13,870	1		27,42
			1	27,42
			1	27,42
05.12.2025	08:00:09,135	3		27,42
			3	27,42
			3	27,42
05.12.2025	08:00:05,912	38		27,44
			38	27,44
			38	27,44
05.12.2025	07:55:54,329	200		27,42
			200	27,42
			200	27,42
05.12.2025	07:55:28,406	10		27,44
			10	27,44
			10	27,44
05.12.2025	07:53:30,506	27		27,44
			20	27,44
			7	27,44
			27	27,44
05.12.2025	07:48:58,861	800		27,41
			99	27,41
			20	27,41
			633	27,41
			800	27,41
			48	27,41
05.12.2025	07:47:22,657	403		27,43
			20	27,43
			89	27,43
			403	27,43
			94	27,43
			200	27,43
05.12.2025	07:44:35,278	300		27,51
			300	27,51
			300	27,51
05.12.2025	07:42:34,287	1 000		27,48
			1 000	27,48
			1 000	27,48
05.12.2025	07:42:27,867	2 500		27,50
			2 500	27,50
			2 500	27,50
05.12.2025	07:42:22,987	800		27,51
			800	27,51
			800	27,51
05.12.2025	07:42:15,340	300		27,45
			300	27,45
			300	27,45
05.12.2025	07:35:09,948	364		27,53
			308	27,53
			56	27,53
			364	27,53
05.12.2025	07:30:33,196	1 363		27,49
			4	27,49
			100	27,49
			50	27,49
			180	27,49
			30	27,49
			43	27,49
			10	27,49
			130	27,49
			500	27,49
			100	27,49
			75	27,49
			50	27,49
			186	27,49
			70	27,49
			18	27,49
			20	27,49
			1	27,49
			200	27,49
			30	27,49
			1	27,49
			885	27,49
			43	27,49

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 531,00
Ask: 1 534,50
Stückzahl: 57 341
-0,26%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung